History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,128,000 | +0 | 0.08% | 473,760 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,128,000 | +0 | 0.08% | 485,040 |
| 2025-10-10 | 2025-10-08 | 0.445 | 1,128,000 | +0 | 0.08% | 501,960 |
| 2025-10-09 | 2025-10-06 | 0.460 | 1,128,000 | +0 | 0.08% | 518,880 |
| 2025-10-08 | 2025-10-03 | 0.460 | 1,128,000 | +0 | 0.08% | 518,880 |
| 2025-10-06 | 2025-10-02 | 0.450 | 1,128,000 | -30,000 | 0.08% | 507,600 |
| 2025-09-23 | 2025-09-19 | 0.425 | 1,158,000 | +30,000 | 0.08% | 492,150 |
| 2025-09-12 | 2025-09-10 | 0.470 | 1,128,000 | -30,000 | 0.08% | 530,160 |
| 2025-09-09 | 2025-09-05 | 0.455 | 1,158,000 | +6,000 | 0.08% | 526,890 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,152,000 | -20,000 | 0.08% | 512,640 |
| 2025-09-05 | 2025-09-03 | 0.460 | 1,172,000 | -6,000 | 0.09% | 539,120 |
| 2025-08-29 | 2025-08-27 | 0.495 | 1,178,000 | +40,000 | 0.09% | 583,110 |
| 2025-08-25 | 2025-08-21 | 0.510 | 1,138,000 | +30,000 | 0.08% | 580,380 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,108,000 | +10,000 | 0.08% | 598,320 |
| 2025-08-18 | 2025-08-14 | 0.500 | 1,098,000 | +100,000 | 0.08% | 549,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 998,000 | +110,000 | 0.07% | 508,980 |
| 2025-08-14 | 2025-08-12 | 0.500 | 888,000 | +20,000 | 0.06% | 444,000 |
| 2025-08-07 | 2025-08-05 | 0.530 | 868,000 | +20,000 | 0.06% | 460,040 |
| 2025-08-04 | 2025-07-31 | 0.560 | 848,000 | -50,000 | 0.06% | 474,880 |
| 2025-08-01 | 2025-07-30 | 0.550 | 898,000 | +50,000 | 0.07% | 493,900 |
| 2025-07-31 | 2025-07-29 | 0.560 | 848,000 | +20,000 | 0.06% | 474,880 |
| 2025-07-28 | 2025-07-24 | 0.600 | 828,000 | -10,000 | 0.06% | 496,800 |
| 2025-07-23 | 2025-07-21 | 0.610 | 838,000 | -40,000 | 0.06% | 511,180 |
| 2025-07-21 | 2025-07-17 | 0.540 | 878,000 | +30,000 | 0.08% | 474,120 |
| 2025-07-08 | 2025-07-04 | 0.560 | 848,000 | +40,000 | 0.07% | 474,880 |
| 2025-07-07 | 2025-07-03 | 0.590 | 808,000 | -20,000 | 0.07% | 476,720 |
| 2025-07-04 | 2025-07-02 | 0.580 | 828,000 | +130,000 | 0.07% | 480,240 |
| 2025-07-03 | 2025-06-30 | 0.660 | 698,000 | -58,000 | 0.06% | 460,680 |
| 2025-07-02 | 2025-06-27 | 0.660 | 756,000 | -70,000 | 0.07% | 498,960 |
| 2025-06-30 | 2025-06-26 | 0.590 | 826,000 | +80,000 | 0.07% | 487,340 |
| 2025-06-27 | 2025-06-25 | 0.610 | 746,000 | +24,000 | 0.07% | 455,060 |
| 2025-06-25 | 2025-06-23 | 0.550 | 722,000 | -30,000 | 0.06% | 397,100 |
| 2025-06-23 | 2025-06-19 | 0.530 | 752,000 | +70,000 | 0.07% | 398,560 |
| 2025-06-20 | 2025-06-18 | 0.570 | 682,000 | -60,000 | 0.06% | 388,740 |
| 2025-06-19 | 2025-06-17 | 0.560 | 742,000 | +20,000 | 0.06% | 415,520 |
| 2025-06-18 | 2025-06-16 | 0.600 | 722,000 | -42,000 | 0.06% | 433,200 |
| 2025-06-17 | 2025-06-13 | 0.510 | 764,000 | -100,000 | 0.07% | 389,640 |
| 2025-06-16 | 2025-06-12 | 0.485 | 864,000 | +14,000 | 0.08% | 419,040 |
| 2025-06-13 | 2025-06-11 | 0.490 | 850,000 | -60,000 | 0.07% | 416,500 |
| 2025-06-12 | 2025-06-10 | 0.450 | 910,000 | -100,000 | 0.08% | 409,500 |
| 2025-06-11 | 2025-06-09 | 0.455 | 1,010,000 | +100,000 | 0.09% | 459,550 |
| 2025-06-09 | 2025-06-05 | 0.450 | 910,000 | +50,000 | 0.08% | 409,500 |
| 2025-06-06 | 2025-06-04 | 0.455 | 860,000 | -100,000 | 0.08% | 391,300 |
| 2025-06-05 | 2025-06-03 | 0.445 | 960,000 | +184,000 | 0.08% | 427,200 |
| 2025-06-04 | 2025-06-02 | 0.480 | 776,000 | -142,000 | 0.07% | 372,480 |
| 2025-06-02 | 2025-05-29 | 0.395 | 918,000 | +10,000 | 0.08% | 362,610 |
| 2025-05-27 | 2025-05-23 | 0.365 | 908,000 | +20,000 | 0.08% | 331,420 |
| 2025-05-23 | 2025-05-21 | 0.400 | 888,000 | -50,000 | 0.08% | 355,200 |
| 2025-05-02 | 2025-04-29 | 0.340 | 938,000 | +40,000 | 0.08% | 318,920 |
| 2025-04-30 | 2025-04-28 | 0.335 | 898,000 | -20,000 | 0.08% | 300,830 |
| 2025-04-29 | 2025-04-25 | 0.355 | 918,000 | +20,000 | 0.08% | 325,890 |
| 2025-04-23 | 2025-04-17 | 0.360 | 898,000 | +10,000 | 0.08% | 323,280 |
| 2025-04-17 | 2025-04-15 | 0.380 | 888,000 | +50,000 | 0.08% | 337,440 |
| 2025-04-16 | 2025-04-14 | 0.405 | 838,000 | -40,000 | 0.07% | 339,390 |
| 2025-04-15 | 2025-04-11 | 0.380 | 878,000 | -30,000 | 0.08% | 333,640 |
| 2025-04-01 | 2025-03-28 | 0.385 | 908,000 | +76,000 | 0.08% | 349,580 |
| 2025-03-28 | 2025-03-26 | 0.485 | 832,000 | -20,000 | 0.07% | 403,520 |
| 2025-03-26 | 2025-03-24 | 0.475 | 852,000 | +30,000 | 0.07% | 404,700 |
| 2025-03-25 | 2025-03-21 | 0.500 | 822,000 | +10,000 | 0.07% | 411,000 |
| 2025-03-17 | 2025-03-13 | 0.570 | 812,000 | +60,000 | 0.07% | 462,840 |
| 2025-03-12 | 2025-03-10 | 0.590 | 752,000 | +124,000 | 0.07% | 443,680 |
| 2025-03-06 | 2025-03-04 | 0.830 | 628,000 | +30,000 | 0.05% | 521,240 |
| 2025-03-04 | 2025-02-28 | 0.860 | 598,000 | -10,000 | 0.05% | 514,280 |
| 2025-02-26 | 2025-02-24 | 0.850 | 608,000 | +10,000 | 0.05% | 516,800 |
| 2025-02-25 | 2025-02-21 | 0.880 | 598,000 | +146,000 | 0.05% | 526,240 |
| 2025-02-24 | 2025-02-20 | 1.000 | 452,000 | +46,000 | 0.04% | 452,000 |
| 2025-02-20 | 2025-02-18 | 1.170 | 406,000 | +20,000 | 0.04% | 475,020 |
| 2025-02-19 | 2025-02-17 | 1.180 | 386,000 | -104,000 | 0.03% | 455,480 |
| 2025-02-18 | 2025-02-14 | 1.130 | 490,000 | -26,000 | 0.04% | 553,700 |
| 2025-02-11 | 2025-02-07 | 1.010 | 516,000 | +4,000 | 0.06% | 521,160 |
| 2025-02-10 | 2025-02-06 | 0.970 | 512,000 | +30,000 | 0.05% | 496,640 |
| 2025-02-06 | 2025-02-04 | 0.950 | 482,000 | +60,000 | 0.05% | 457,900 |
| 2025-01-23 | 2025-01-21 | 0.930 | 422,000 | +26,000 | 0.05% | 392,460 |
| 2025-01-20 | 2025-01-16 | 0.960 | 396,000 | -10,000 | 0.04% | 380,160 |
| 2025-01-15 | 2025-01-13 | 0.890 | 406,000 | +10,000 | 0.04% | 361,340 |
| 2025-01-08 | 2025-01-06 | 0.910 | 396,000 | -10,000 | 0.04% | 360,360 |
| 2025-01-03 | 2024-12-31 | 1.060 | 406,000 | +6,000 | 0.04% | 430,360 |
| 2024-12-30 | 2024-12-24 | 1.090 | 400,000 | +20,000 | 0.04% | 436,000 |
| 2024-12-23 | 2024-12-19 | 1.150 | 380,000 | +10,000 | 0.04% | 437,000 |
| 2024-12-18 | 2024-12-16 | 1.160 | 370,000 | +4,000 | 0.04% | 429,200 |
| 2024-12-16 | 2024-12-12 | 1.220 | 366,000 | -64,000 | 0.04% | 446,520 |
| 2024-12-13 | 2024-12-11 | 1.170 | 430,000 | +10,000 | 0.05% | 503,100 |
| 2024-12-12 | 2024-12-10 | 1.140 | 420,000 | +10,000 | 0.05% | 478,800 |
| 2024-12-11 | 2024-12-09 | 1.200 | 410,000 | -10,000 | 0.04% | 492,000 |
| 2024-12-10 | 2024-12-06 | 1.170 | 420,000 | +4,000 | 0.05% | 491,400 |
| 2024-12-06 | 2024-12-04 | 1.130 | 416,000 | +30,000 | 0.04% | 470,080 |
| 2024-12-05 | 2024-12-03 | 1.140 | 386,000 | +40,000 | 0.04% | 440,040 |
| 2024-12-04 | 2024-12-02 | 1.200 | 346,000 | +10,000 | 0.04% | 415,200 |
| 2024-12-03 | 2024-11-29 | 1.240 | 336,000 | -24,000 | 0.04% | 416,640 |
| 2024-11-28 | 2024-11-26 | 1.070 | 360,000 | -10,000 | 0.04% | 385,200 |
| 2024-11-27 | 2024-11-25 | 1.110 | 370,000 | -10,000 | 0.04% | 410,700 |
| 2024-11-26 | 2024-11-22 | 1.140 | 380,000 | +54,000 | 0.04% | 433,200 |
| 2024-11-20 | 2024-11-18 | 1.240 | 326,000 | +10,000 | 0.03% | 404,240 |
| 2024-11-18 | 2024-11-14 | 1.240 | 316,000 | +60,000 | 0.03% | 391,840 |
| 2024-11-14 | 2024-11-12 | 1.430 | 256,000 | -30,000 | 0.03% | 366,080 |
| 2024-11-12 | 2024-11-08 | 1.390 | 286,000 | +6,000 | 0.03% | 397,540 |
| 2024-11-11 | 2024-11-07 | 1.490 | 280,000 | -136,000 | 0.03% | 417,200 |
| 2024-11-07 | 2024-11-05 | 1.210 | 416,000 | +10,000 | 0.04% | 503,360 |
| 2024-11-05 | 2024-11-01 | 1.190 | 406,000 | +20,000 | 0.04% | 483,140 |
| 2024-10-31 | 2024-10-29 | 1.290 | 386,000 | -30,000 | 0.04% | 497,940 |
| 2024-10-29 | 2024-10-25 | 1.190 | 416,000 | +30,000 | 0.04% | 495,040 |
| 2024-10-28 | 2024-10-24 | 1.230 | 386,000 | +60,000 | 0.04% | 474,780 |
| 2024-10-25 | 2024-10-23 | 1.360 | 326,000 | +20,000 | 0.03% | 443,360 |
| 2024-10-24 | 2024-10-22 | 1.440 | 306,000 | -10,000 | 0.03% | 440,640 |
| 2024-10-23 | 2024-10-21 | 1.320 | 316,000 | -30,000 | 0.03% | 417,120 |
| 2024-10-22 | 2024-10-18 | 1.290 | 346,000 | -10,000 | 0.04% | 446,340 |
| 2024-10-18 | 2024-10-16 | 1.160 | 356,000 | +30,000 | 0.04% | 412,960 |
| 2024-10-17 | 2024-10-15 | 1.200 | 326,000 | +30,000 | 0.03% | 391,200 |
| 2024-10-16 | 2024-10-14 | 1.210 | 296,000 | +20,000 | 0.03% | 358,160 |
| 2024-10-15 | 2024-10-10 | 1.330 | 276,000 | +40,000 | 0.03% | 367,080 |
| 2024-10-14 | 2024-10-09 | 1.630 | 236,000 | +98,000 | 0.03% | 384,680 |
| 2024-10-10 | 2024-10-08 | 1.680 | 138,000 | -48,000 | 0.01% | 231,840 |
| 2024-10-09 | 2024-10-07 | 1.550 | 186,000 | -46,000 | 0.02% | 288,300 |
| 2024-10-08 | 2024-10-04 | 1.180 | 232,000 | +18,000 | 0.02% | 273,760 |
| 2024-10-07 | 2024-10-03 | 1.210 | 214,000 | -4,000 | 0.02% | 258,940 |
| 2024-10-04 | 2024-10-02 | 1.200 | 218,000 | +4,000 | 0.02% | 261,600 |
| 2024-10-03 | 2024-09-30 | 1.300 | 214,000 | -34,000 | 0.02% | 278,200 |
| 2024-10-02 | 2024-09-27 | 1.020 | 248,000 | -40,000 | 0.03% | 252,960 |
| 2024-09-27 | 2024-09-25 | 0.810 | 288,000 | -22,000 | 0.04% | 233,280 |
| 2024-09-26 | 2024-09-24 | 0.760 | 310,000 | -10,000 | 0.04% | 235,600 |
| 2024-09-23 | 2024-09-19 | 0.680 | 320,000 | -66,000 | 0.04% | 217,600 |
| 2024-09-20 | 2024-09-17 | 0.590 | 386,000 | +20,000 | 0.05% | 227,740 |
| 2024-09-12 | 2024-09-10 | 0.640 | 366,000 | -10,000 | 0.05% | 234,240 |
| 2024-09-04 | 2024-09-02 | 0.710 | 376,000 | +30,000 | 0.05% | 266,960 |
| 2024-09-03 | 2024-08-30 | 0.720 | 346,000 | -20,000 | 0.04% | 249,120 |
| 2024-08-29 | 2024-08-27 | 0.720 | 366,000 | +16,000 | 0.05% | 263,520 |
| 2024-08-26 | 2024-08-22 | 0.760 | 350,000 | +26,000 | 0.05% | 266,000 |
| 2024-08-22 | 2024-08-20 | 0.860 | 324,000 | -10,000 | 0.04% | 278,640 |
| 2024-08-21 | 2024-08-19 | 0.890 | 334,000 | +10,000 | 0.04% | 297,260 |
| 2024-08-16 | 2024-08-14 | 0.850 | 324,000 | +10,000 | 0.04% | 275,400 |
| 2024-08-13 | 2024-08-09 | 0.900 | 314,000 | +20,000 | 0.04% | 282,600 |
| 2024-08-02 | 2024-07-31 | 1.000 | 294,000 | -10,000 | 0.04% | 294,000 |
| 2024-08-01 | 2024-07-30 | 0.930 | 304,000 | +20,000 | 0.04% | 282,720 |
| 2024-07-23 | 2024-07-19 | 0.980 | 284,000 | +20,000 | 0.04% | 278,320 |
| 2024-07-18 | 2024-07-16 | 1.120 | 264,000 | +10,000 | 0.03% | 295,680 |
| 2024-07-17 | 2024-07-15 | 1.150 | 254,000 | -16,000 | 0.03% | 292,100 |
| 2024-07-16 | 2024-07-12 | 1.030 | 270,000 | -20,000 | 0.03% | 278,100 |
| 2024-07-09 | 2024-07-05 | 0.960 | 290,000 | +10,000 | 0.04% | 278,400 |
| 2024-07-04 | 2024-07-02 | 1.020 | 280,000 | +20,000 | 0.04% | 285,600 |
| 2024-06-27 | 2024-06-25 | 1.030 | 260,000 | +6,000 | 0.03% | 267,800 |
| 2024-06-26 | 2024-06-24 | 1.080 | 254,000 | +20,000 | 0.03% | 274,320 |
| 2024-06-21 | 2024-06-19 | 1.240 | 234,000 | +6,000 | 0.03% | 290,160 |
| 2024-06-20 | 2024-06-18 | 1.200 | 228,000 | -10,000 | 0.03% | 273,600 |
| 2024-06-17 | 2024-06-13 | 1.160 | 238,000 | +30,000 | 0.03% | 276,080 |
| 2024-06-11 | 2024-06-06 | 1.210 | 208,000 | +10,000 | 0.03% | 251,680 |
| 2024-06-06 | 2024-06-04 | 1.360 | 198,000 | -20,000 | 0.03% | 269,280 |
| 2024-06-05 | 2024-06-03 | 1.350 | 218,000 | +20,000 | 0.03% | 294,300 |
| 2024-06-03 | 2024-05-30 | 1.250 | 198,000 | -30,000 | 0.03% | 247,500 |
| 2024-05-30 | 2024-05-28 | 1.300 | 228,000 | +30,000 | 0.03% | 296,400 |
| 2024-05-28 | 2024-05-24 | 1.400 | 198,000 | -10,000 | 0.03% | 277,200 |
| 2024-05-24 | 2024-05-22 | 1.430 | 208,000 | +20,000 | 0.03% | 297,440 |
| 2024-05-23 | 2024-05-21 | 1.470 | 188,000 | +26,000 | 0.02% | 276,360 |
| 2024-05-22 | 2024-05-20 | 1.520 | 162,000 | -16,000 | 0.02% | 246,240 |
| 2024-05-21 | 2024-05-17 | 1.510 | 178,000 | +6,000 | 0.02% | 268,780 |
| 2024-05-20 | 2024-05-16 | 1.600 | 172,000 | -10,000 | 0.02% | 275,200 |
| 2024-05-17 | 2024-05-14 | 1.400 | 182,000 | -50,000 | 0.02% | 254,800 |
| 2024-05-16 | 2024-05-13 | 1.270 | 232,000 | -54,000 | 0.03% | 294,640 |
| 2024-05-10 | 2024-05-08 | 1.060 | 286,000 | +10,000 | 0.04% | 303,160 |
| 2024-05-09 | 2024-05-07 | 1.150 | 276,000 | +40,000 | 0.04% | 317,400 |
| 2024-05-08 | 2024-05-06 | 1.120 | 236,000 | +10,000 | 0.03% | 264,320 |
| 2024-05-07 | 2024-05-03 | 1.190 | 226,000 | +12,000 | 0.03% | 268,940 |
| 2024-05-06 | 2024-05-02 | 1.330 | 214,000 | -16,000 | 0.03% | 284,620 |
| 2024-05-02 | 2024-04-29 | 1.000 | 230,000 | -56,000 | 0.03% | 230,000 |
| 2024-04-18 | 2024-04-16 | 0.860 | 286,000 | +20,000 | 0.04% | 245,960 |
| 2024-04-17 | 2024-04-15 | 0.920 | 266,000 | +20,000 | 0.03% | 244,720 |
| 2024-04-16 | 2024-04-12 | 0.950 | 246,000 | -20,000 | 0.03% | 233,700 |
| 2024-04-15 | 2024-04-11 | 0.890 | 266,000 | -30,000 | 0.03% | 236,740 |
| 2024-04-10 | 2024-04-08 | 0.950 | 296,000 | +10,000 | 0.04% | 281,200 |
| 2024-04-09 | 2024-04-05 | 0.970 | 286,000 | +10,000 | 0.04% | 277,420 |
| 2024-04-08 | 2024-04-03 | 0.950 | 276,000 | +10,000 | 0.04% | 262,200 |
| 2024-04-03 | 2024-03-28 | 1.020 | 266,000 | -20,000 | 0.03% | 271,320 |
| 2024-03-27 | 2024-03-25 | 0.900 | 286,000 | +10,000 | 0.04% | 257,400 |
| 2024-03-26 | 2024-03-22 | 0.990 | 276,000 | +14,000 | 0.04% | 273,240 |
| 2024-03-22 | 2024-03-20 | 1.160 | 262,000 | -8,000 | 0.03% | 303,920 |
| 2024-03-19 | 2024-03-15 | 1.110 | 270,000 | +6,000 | 0.03% | 299,700 |
| 2024-03-15 | 2024-03-13 | 1.200 | 264,000 | +24,000 | 0.03% | 316,800 |
| 2024-03-07 | 2024-03-05 | 1.230 | 240,000 | +8,000 | 0.03% | 295,200 |
| 2024-02-28 | 2024-02-26 | 1.290 | 232,000 | -4,000 | 0.03% | 299,280 |
| 2024-02-27 | 2024-02-23 | 1.300 | 236,000 | -18,000 | 0.03% | 306,800 |
| 2024-02-23 | 2024-02-21 | 1.260 | 254,000 | +10,000 | 0.03% | 320,040 |
| 2024-02-22 | 2024-02-20 | 1.220 | 244,000 | +22,000 | 0.03% | 297,680 |
| 2024-02-20 | 2024-02-16 | 1.370 | 222,000 | +6,000 | 0.03% | 304,140 |
| 2024-02-19 | 2024-02-15 | 1.290 | 216,000 | +8,000 | 0.03% | 278,640 |
| 2024-02-16 | 2024-02-14 | 1.320 | 208,000 | +30,000 | 0.03% | 274,560 |
| 2024-02-15 | 2024-02-09 | 1.380 | 178,000 | -10,000 | 0.02% | 245,640 |
| 2024-02-14 | 2024-02-07 | 1.390 | 188,000 | +4,000 | 0.02% | 261,320 |
| 2024-02-08 | 2024-02-06 | 1.420 | 184,000 | +10,000 | 0.03% | 261,280 |
| 2024-02-02 | 2024-01-31 | 1.490 | 174,000 | +14,000 | 0.03% | 259,260 |
| 2024-01-31 | 2024-01-29 | 1.590 | 160,000 | -10,000 | 0.02% | 254,400 |
| 2024-01-30 | 2024-01-26 | 1.570 | 170,000 | -20,000 | 0.03% | 266,900 |
| 2024-01-29 | 2024-01-25 | 1.370 | 190,000 | -2,000 | 0.03% | 260,300 |
| 2024-01-08 | 2024-01-04 | 1.550 | 192,000 | +4,000 | 0.03% | 297,600 |
| 2024-01-04 | 2024-01-02 | 1.670 | 188,000 | -4,000 | 0.03% | 313,960 |
| 2023-12-28 | 2023-12-22 | 1.500 | 192,000 | -8,000 | 0.03% | 288,000 |
| 2023-12-27 | 2023-12-21 | 1.570 | 200,000 | +10,000 | 0.03% | 314,000 |
| 2023-12-20 | 2023-12-18 | 1.590 | 190,000 | +4,000 | 0.03% | 302,100 |
| 2023-12-18 | 2023-12-14 | 1.600 | 186,000 | -6,000 | 0.03% | 297,600 |
| 2023-12-15 | 2023-12-13 | 1.590 | 192,000 | +10,000 | 0.03% | 305,280 |
| 2023-12-14 | 2023-12-12 | 1.710 | 182,000 | +10,000 | 0.03% | 311,220 |
| 2023-12-12 | 2023-12-08 | 1.770 | 172,000 | -10,000 | 0.03% | 304,440 |
| 2023-12-11 | 2023-12-07 | 1.750 | 182,000 | +20,000 | 0.03% | 318,500 |
| 2023-12-08 | 2023-12-06 | 1.720 | 162,000 | -10,000 | 0.03% | 278,640 |
| 2023-12-06 | 2023-12-04 | 1.740 | 172,000 | +52,000 | 0.03% | 299,280 |
| 2023-12-05 | 2023-12-01 | 1.850 | 120,000 | +60,000 | 0.02% | 222,000 |
| 2023-12-04 | 2023-11-30 | 1.930 | 60,000 | +10,000 | 0.01% | 115,800 |
| 2023-12-01 | 2023-11-29 | 1.960 | 50,000 | +2,000 | 0.01% | 98,000 |
| 2023-11-30 | 2023-11-28 | 2.010 | 48,000 | -32,000 | 0.01% | 96,480 |
| 2023-11-29 | 2023-11-27 | 1.960 | 80,000 | -6,000 | 0.01% | 156,800 |
| 2023-11-28 | 2023-11-24 | 1.870 | 86,000 | +6,000 | 0.01% | 160,820 |
| 2023-11-27 | 2023-11-23 | 1.780 | 80,000 | +2,000 | 0.01% | 142,400 |
| 2023-11-23 | 2023-11-21 | 1.920 | 78,000 | +44,000 | 0.01% | 149,760 |
| 2023-11-22 | 2023-11-20 | 2.020 | 34,000 | -24,000 | 0.01% | 68,680 |
| 2023-11-21 | 2023-11-17 | 1.940 | 58,000 | +24,000 | 0.01% | 112,520 |
| 2023-11-20 | 2023-11-16 | 2.090 | 34,000 | -8,000 | 0.01% | 71,060 |
| 2023-11-17 | 2023-11-15 | 1.990 | 42,000 | -8,000 | 0.01% | 83,580 |
| 2023-11-16 | 2023-11-14 | 1.960 | 50,000 | +16,000 | 0.01% | 98,000 |
| 2023-11-15 | 2023-11-13 | 1.850 | 34,000 | -34,000 | 0.01% | 62,900 |
| 2023-11-13 | 2023-11-09 | 1.400 | 68,000 | +20,000 | 0.01% | 95,200 |
| 2023-11-10 | 2023-11-08 | 1.570 | 48,000 | +2,000 | 0.01% | 75,360 |
| 2023-11-09 | 2023-11-07 | 1.600 | 46,000 | +2,000 | 0.01% | 73,600 |
| 2023-11-08 | 2023-11-06 | 1.690 | 44,000 | +4,000 | 0.01% | 74,360 |
| 2023-11-03 | 2023-11-01 | 1.990 | 40,000 | +10,000 | 0.01% | 79,600 |
| 2023-11-01 | 2023-10-30 | 2.330 | 30,000 | -2,000 | 0.00% | 69,900 |
| 2023-10-31 | 2023-10-27 | 2.110 | 32,000 | -2,000 | 0.00% | 67,520 |
| 2023-10-27 | 2023-10-25 | 3.000 | 34,000 | +10,000 | 0.01% | 102,000 |
| 2023-10-25 | 2023-10-20 | 4.020 | 24,000 | +8,000 | 0.00% | 96,480 |
| 2023-10-24 | 2023-10-19 | 4.000 | 16,000 | +2,000 | 0.00% | 64,000 |
| 2023-10-20 | 2023-10-18 | 4.420 | 14,000 | +2,000 | 0.00% | 61,880 |
| 2023-10-19 | 2023-10-17 | 5.010 | 12,000 | -2,000 | 0.00% | 60,120 |
| 2023-10-16 | 2023-10-12 | 6.000 | 14,000 | +10,000 | 0.00% | 84,000 |
| 2023-10-09 | 2023-10-05 | 9.990 | 4,000 | +2,000 | 0.00% | 39,960 |
| 2023-09-26 | 2023-09-22 | 13.900 | 2,000 | +2,000 | 0.00% | 27,800 |
| 2020-06-09 | 2020-06-05 | 0.402 | 0 | -5,673 | ||
| 2020-04-20 | 2020-04-16 | 0.550 | 5,673 | -9,454 | 0.00% | 3,120 |
| 2020-04-17 | 2020-04-15 | 0.529 | 15,127 | 0.00% | 8,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy