History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,010,200 | +0 | 0.29% | 1,684,284 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,010,200 | +0 | 0.29% | 1,724,386 |
| 2025-10-10 | 2025-10-08 | 0.445 | 4,010,200 | +92,000 | 0.29% | 1,784,539 |
| 2025-10-09 | 2025-10-06 | 0.460 | 3,918,200 | +40,000 | 0.29% | 1,802,372 |
| 2025-10-08 | 2025-10-03 | 0.460 | 3,878,200 | +76,000 | 0.28% | 1,783,972 |
| 2025-10-06 | 2025-10-02 | 0.450 | 3,802,200 | -74,000 | 0.28% | 1,710,990 |
| 2025-10-02 | 2025-09-29 | 0.420 | 3,876,200 | -10,000 | 0.28% | 1,628,004 |
| 2025-09-25 | 2025-09-23 | 0.425 | 3,886,200 | +20,000 | 0.28% | 1,651,635 |
| 2025-09-24 | 2025-09-22 | 0.425 | 3,866,200 | +10,000 | 0.28% | 1,643,135 |
| 2025-09-22 | 2025-09-18 | 0.440 | 3,856,200 | +44,000 | 0.28% | 1,696,728 |
| 2025-09-19 | 2025-09-17 | 0.445 | 3,812,200 | -4,000 | 0.28% | 1,696,429 |
| 2025-09-18 | 2025-09-16 | 0.440 | 3,816,200 | +30,000 | 0.28% | 1,679,128 |
| 2025-09-17 | 2025-09-15 | 0.440 | 3,786,200 | +24,000 | 0.28% | 1,665,928 |
| 2025-09-16 | 2025-09-12 | 0.445 | 3,762,200 | +20,000 | 0.27% | 1,674,179 |
| 2025-09-15 | 2025-09-11 | 0.460 | 3,742,200 | -10,000 | 0.27% | 1,721,412 |
| 2025-09-12 | 2025-09-10 | 0.470 | 3,752,200 | -108,000 | 0.27% | 1,763,534 |
| 2025-09-11 | 2025-09-09 | 0.425 | 3,860,200 | +26,000 | 0.28% | 1,640,585 |
| 2025-09-10 | 2025-09-08 | 0.445 | 3,834,200 | +116,000 | 0.28% | 1,706,219 |
| 2025-09-09 | 2025-09-05 | 0.455 | 3,718,200 | +32,000 | 0.27% | 1,691,781 |
| 2025-09-08 | 2025-09-04 | 0.445 | 3,686,200 | +16,000 | 0.27% | 1,640,359 |
| 2025-09-03 | 2025-09-01 | 0.500 | 3,670,200 | -20,000 | 0.27% | 1,835,100 |
| 2025-09-02 | 2025-08-29 | 0.490 | 3,690,200 | -50,000 | 0.27% | 1,808,198 |
| 2025-09-01 | 2025-08-28 | 0.485 | 3,740,200 | +2,000 | 0.27% | 1,813,997 |
| 2025-08-29 | 2025-08-27 | 0.495 | 3,738,200 | +20,000 | 0.27% | 1,850,409 |
| 2025-08-28 | 2025-08-26 | 0.495 | 3,718,200 | +32,000 | 0.27% | 1,840,509 |
| 2025-08-27 | 2025-08-25 | 0.510 | 3,686,200 | +30,000 | 0.27% | 1,879,962 |
| 2025-08-26 | 2025-08-22 | 0.510 | 3,656,200 | +14,000 | 0.27% | 1,864,662 |
| 2025-08-25 | 2025-08-21 | 0.510 | 3,642,200 | +12,000 | 0.27% | 1,857,522 |
| 2025-08-22 | 2025-08-20 | 0.540 | 3,630,200 | -30,000 | 0.26% | 1,960,308 |
| 2025-08-21 | 2025-08-19 | 0.550 | 3,660,200 | -40,000 | 0.27% | 2,013,110 |
| 2025-08-20 | 2025-08-18 | 0.520 | 3,700,200 | +20,000 | 0.27% | 1,924,104 |
| 2025-08-19 | 2025-08-15 | 0.490 | 3,680,200 | +30,000 | 0.27% | 1,803,298 |
| 2025-08-18 | 2025-08-14 | 0.500 | 3,650,200 | -72,000 | 0.27% | 1,825,100 |
| 2025-08-15 | 2025-08-13 | 0.510 | 3,722,200 | +14,000 | 0.27% | 1,898,322 |
| 2025-08-14 | 2025-08-12 | 0.500 | 3,708,200 | -268,000 | 0.27% | 1,854,100 |
| 2025-08-13 | 2025-08-11 | 0.530 | 3,976,200 | +40,000 | 0.29% | 2,107,386 |
| 2025-08-11 | 2025-08-07 | 0.520 | 3,936,200 | +20,000 | 0.29% | 2,046,824 |
| 2025-08-08 | 2025-08-06 | 0.540 | 3,916,200 | -10,000 | 0.29% | 2,114,748 |
| 2025-08-06 | 2025-08-04 | 0.540 | 3,926,200 | +212,000 | 0.29% | 2,120,148 |
| 2025-08-05 | 2025-08-01 | 0.560 | 3,714,200 | +316,000 | 0.27% | 2,079,952 |
| 2025-08-04 | 2025-07-31 | 0.560 | 3,398,200 | -10,000 | 0.25% | 1,902,992 |
| 2025-08-01 | 2025-07-30 | 0.550 | 3,408,200 | +146,000 | 0.25% | 1,874,510 |
| 2025-07-31 | 2025-07-29 | 0.560 | 3,262,200 | +70,000 | 0.24% | 1,826,832 |
| 2025-07-30 | 2025-07-28 | 0.590 | 3,192,200 | -34,000 | 0.23% | 1,883,398 |
| 2025-07-29 | 2025-07-25 | 0.580 | 3,226,200 | +124,000 | 0.24% | 1,871,196 |
| 2025-07-28 | 2025-07-24 | 0.600 | 3,102,200 | +198,000 | 0.23% | 1,861,320 |
| 2025-07-25 | 2025-07-23 | 0.600 | 2,904,200 | -20,000 | 0.21% | 1,742,520 |
| 2025-07-24 | 2025-07-22 | 0.610 | 2,924,200 | +50,000 | 0.21% | 1,783,762 |
| 2025-07-23 | 2025-07-21 | 0.610 | 2,874,200 | +14,000 | 0.21% | 1,753,262 |
| 2025-07-22 | 2025-07-18 | 0.580 | 2,860,200 | -60,000 | 0.21% | 1,658,916 |
| 2025-07-18 | 2025-07-16 | 0.560 | 2,920,200 | +30,000 | 0.26% | 1,635,312 |
| 2025-07-16 | 2025-07-14 | 0.590 | 2,890,200 | +20,000 | 0.25% | 1,705,218 |
| 2025-07-15 | 2025-07-11 | 0.600 | 2,870,200 | -40,000 | 0.25% | 1,722,120 |
| 2025-07-14 | 2025-07-10 | 0.590 | 2,910,200 | +46,000 | 0.25% | 1,717,018 |
| 2025-07-11 | 2025-07-09 | 0.600 | 2,864,200 | -18,000 | 0.25% | 1,718,520 |
| 2025-07-10 | 2025-07-08 | 0.590 | 2,882,200 | -50,000 | 0.25% | 1,700,498 |
| 2025-07-08 | 2025-07-04 | 0.560 | 2,932,200 | +20,000 | 0.26% | 1,642,032 |
| 2025-07-04 | 2025-07-02 | 0.580 | 2,912,200 | +130,000 | 0.25% | 1,689,076 |
| 2025-07-03 | 2025-06-30 | 0.660 | 2,782,200 | -46,000 | 0.24% | 1,836,252 |
| 2025-07-02 | 2025-06-27 | 0.660 | 2,828,200 | -228,000 | 0.25% | 1,866,612 |
| 2025-06-30 | 2025-06-26 | 0.590 | 3,056,200 | +20,000 | 0.27% | 1,803,158 |
| 2025-06-27 | 2025-06-25 | 0.610 | 3,036,200 | -56,000 | 0.27% | 1,852,082 |
| 2025-06-26 | 2025-06-24 | 0.560 | 3,092,200 | -2,000 | 0.27% | 1,731,632 |
| 2025-06-25 | 2025-06-23 | 0.550 | 3,094,200 | -20,000 | 0.27% | 1,701,810 |
| 2025-06-24 | 2025-06-20 | 0.530 | 3,114,200 | +86,000 | 0.27% | 1,650,526 |
| 2025-06-23 | 2025-06-19 | 0.530 | 3,028,200 | +48,000 | 0.26% | 1,604,946 |
| 2025-06-20 | 2025-06-18 | 0.570 | 2,980,200 | -4,000 | 0.26% | 1,698,714 |
| 2025-06-19 | 2025-06-17 | 0.560 | 2,984,200 | +66,000 | 0.26% | 1,671,152 |
| 2025-06-18 | 2025-06-16 | 0.600 | 2,918,200 | -108,000 | 0.26% | 1,750,920 |
| 2025-06-17 | 2025-06-13 | 0.510 | 3,026,200 | -100,000 | 0.26% | 1,543,362 |
| 2025-06-16 | 2025-06-12 | 0.485 | 3,126,200 | -2,000 | 0.27% | 1,516,207 |
| 2025-06-13 | 2025-06-11 | 0.490 | 3,128,200 | -192,000 | 0.27% | 1,532,818 |
| 2025-06-12 | 2025-06-10 | 0.450 | 3,320,200 | -110,000 | 0.29% | 1,494,090 |
| 2025-06-11 | 2025-06-09 | 0.455 | 3,430,200 | -72,000 | 0.30% | 1,560,741 |
| 2025-06-10 | 2025-06-06 | 0.435 | 3,502,200 | +6,000 | 0.31% | 1,523,457 |
| 2025-06-09 | 2025-06-05 | 0.450 | 3,496,200 | +174,000 | 0.31% | 1,573,290 |
| 2025-06-06 | 2025-06-04 | 0.455 | 3,322,200 | -32,000 | 0.29% | 1,511,601 |
| 2025-06-05 | 2025-06-03 | 0.445 | 3,354,200 | +54,000 | 0.29% | 1,492,619 |
| 2025-06-04 | 2025-06-02 | 0.480 | 3,300,200 | -116,000 | 0.29% | 1,584,096 |
| 2025-06-03 | 2025-05-30 | 0.380 | 3,416,200 | -76,000 | 0.30% | 1,298,156 |
| 2025-06-02 | 2025-05-29 | 0.395 | 3,492,200 | +96,000 | 0.31% | 1,379,419 |
| 2025-05-30 | 2025-05-28 | 0.365 | 3,396,200 | +54,000 | 0.30% | 1,239,613 |
| 2025-05-29 | 2025-05-27 | 0.365 | 3,342,200 | +42,000 | 0.29% | 1,219,903 |
| 2025-05-28 | 2025-05-26 | 0.365 | 3,300,200 | +52,000 | 0.29% | 1,204,573 |
| 2025-05-26 | 2025-05-22 | 0.395 | 3,248,200 | +4,000 | 0.28% | 1,283,039 |
| 2025-05-23 | 2025-05-21 | 0.400 | 3,244,200 | -216,000 | 0.28% | 1,297,680 |
| 2025-05-22 | 2025-05-20 | 0.320 | 3,460,200 | -26,000 | 0.30% | 1,107,264 |
| 2025-05-19 | 2025-05-15 | 0.330 | 3,486,200 | +26,000 | 0.30% | 1,150,446 |
| 2025-05-16 | 2025-05-14 | 0.340 | 3,460,200 | +6,000 | 0.30% | 1,176,468 |
| 2025-05-15 | 2025-05-13 | 0.340 | 3,454,200 | +50,000 | 0.30% | 1,174,428 |
| 2025-05-14 | 2025-05-12 | 0.345 | 3,404,200 | -60,000 | 0.30% | 1,174,449 |
| 2025-05-09 | 2025-05-07 | 0.330 | 3,464,200 | +30,000 | 0.30% | 1,143,186 |
| 2025-05-07 | 2025-05-02 | 0.340 | 3,434,200 | -50,000 | 0.30% | 1,167,628 |
| 2025-05-06 | 2025-04-30 | 0.325 | 3,484,200 | +30,000 | 0.30% | 1,132,365 |
| 2025-04-30 | 2025-04-28 | 0.335 | 3,454,200 | +6,000 | 0.30% | 1,157,157 |
| 2025-04-28 | 2025-04-24 | 0.360 | 3,448,200 | +26,000 | 0.30% | 1,241,352 |
| 2025-04-25 | 2025-04-23 | 0.360 | 3,422,200 | +70,000 | 0.30% | 1,231,992 |
| 2025-04-23 | 2025-04-17 | 0.360 | 3,352,200 | -10,000 | 0.29% | 1,206,792 |
| 2025-04-22 | 2025-04-16 | 0.360 | 3,362,200 | -4,000 | 0.29% | 1,210,392 |
| 2025-04-17 | 2025-04-15 | 0.380 | 3,366,200 | +38,000 | 0.29% | 1,279,156 |
| 2025-04-16 | 2025-04-14 | 0.405 | 3,328,200 | +22,000 | 0.29% | 1,347,921 |
| 2025-04-15 | 2025-04-11 | 0.380 | 3,306,200 | -36,000 | 0.29% | 1,256,356 |
| 2025-04-14 | 2025-04-10 | 0.335 | 3,342,200 | -150,000 | 0.29% | 1,119,637 |
| 2025-04-11 | 2025-04-09 | 0.330 | 3,492,200 | +66,000 | 0.31% | 1,152,426 |
| 2025-04-10 | 2025-04-08 | 0.325 | 3,426,200 | +12,000 | 0.30% | 1,113,515 |
| 2025-04-09 | 2025-04-07 | 0.285 | 3,414,200 | +48,000 | 0.30% | 973,047 |
| 2025-04-08 | 2025-04-03 | 0.350 | 3,366,200 | +78,000 | 0.29% | 1,178,170 |
| 2025-04-07 | 2025-04-02 | 0.365 | 3,288,200 | -20,000 | 0.29% | 1,200,193 |
| 2025-04-03 | 2025-04-01 | 0.370 | 3,308,200 | -14,000 | 0.29% | 1,224,034 |
| 2025-04-02 | 2025-03-31 | 0.370 | 3,322,200 | -10,000 | 0.29% | 1,229,214 |
| 2025-04-01 | 2025-03-28 | 0.385 | 3,332,200 | +66,000 | 0.29% | 1,282,897 |
| 2025-03-31 | 2025-03-27 | 0.455 | 3,266,200 | +32,000 | 0.29% | 1,486,121 |
| 2025-03-28 | 2025-03-26 | 0.485 | 3,234,200 | -30,000 | 0.28% | 1,568,587 |
| 2025-03-27 | 2025-03-25 | 0.475 | 3,264,200 | -36,000 | 0.29% | 1,550,495 |
| 2025-03-26 | 2025-03-24 | 0.475 | 3,300,200 | +6,000 | 0.29% | 1,567,595 |
| 2025-03-25 | 2025-03-21 | 0.500 | 3,294,200 | +240,000 | 0.29% | 1,647,100 |
| 2025-03-24 | 2025-03-20 | 0.520 | 3,054,200 | +158,000 | 0.27% | 1,588,184 |
| 2025-03-21 | 2025-03-19 | 0.520 | 2,896,200 | +70,000 | 0.25% | 1,506,024 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,826,200 | +32,000 | 0.25% | 1,497,886 |
| 2025-03-19 | 2025-03-17 | 0.560 | 2,794,200 | -40,000 | 0.24% | 1,564,752 |
| 2025-03-18 | 2025-03-14 | 0.560 | 2,834,200 | -10,000 | 0.25% | 1,587,152 |
| 2025-03-17 | 2025-03-13 | 0.570 | 2,844,200 | +30,000 | 0.25% | 1,621,194 |
| 2025-03-14 | 2025-03-12 | 0.560 | 2,814,200 | -160,000 | 0.25% | 1,575,952 |
| 2025-03-13 | 2025-03-11 | 0.570 | 2,974,200 | +222,000 | 0.26% | 1,695,294 |
| 2025-03-12 | 2025-03-10 | 0.590 | 2,752,200 | +116,000 | 0.24% | 1,623,798 |
| 2025-03-11 | 2025-03-07 | 0.810 | 2,636,200 | -32,000 | 0.23% | 2,135,322 |
| 2025-03-10 | 2025-03-06 | 0.850 | 2,668,200 | +50,000 | 0.23% | 2,267,970 |
| 2025-03-07 | 2025-03-05 | 0.830 | 2,618,200 | -36,000 | 0.23% | 2,173,106 |
| 2025-03-06 | 2025-03-04 | 0.830 | 2,654,200 | +20,000 | 0.23% | 2,202,986 |
| 2025-03-05 | 2025-03-03 | 0.840 | 2,634,200 | +10,000 | 0.23% | 2,212,728 |
| 2025-03-04 | 2025-02-28 | 0.860 | 2,624,200 | -180,000 | 0.23% | 2,256,812 |
| 2025-03-03 | 2025-02-27 | 0.860 | 2,804,200 | -80,000 | 0.25% | 2,411,612 |
| 2025-02-28 | 2025-02-26 | 0.880 | 2,884,200 | +58,000 | 0.25% | 2,538,096 |
| 2025-02-27 | 2025-02-25 | 0.870 | 2,826,200 | -44,000 | 0.25% | 2,458,794 |
| 2025-02-26 | 2025-02-24 | 0.850 | 2,870,200 | +70,000 | 0.25% | 2,439,670 |
| 2025-02-25 | 2025-02-21 | 0.880 | 2,800,200 | +384,000 | 0.24% | 2,464,176 |
| 2025-02-24 | 2025-02-20 | 1.000 | 2,416,200 | +314,000 | 0.21% | 2,416,200 |
| 2025-02-21 | 2025-02-19 | 1.170 | 2,102,200 | +122,000 | 0.18% | 2,459,574 |
| 2025-02-20 | 2025-02-18 | 1.170 | 1,980,200 | +124,000 | 0.17% | 2,316,834 |
| 2025-02-19 | 2025-02-17 | 1.180 | 1,856,200 | -58,000 | 0.16% | 2,190,316 |
| 2025-02-18 | 2025-02-14 | 1.130 | 1,914,200 | -86,000 | 0.17% | 2,163,046 |
| 2025-02-17 | 2025-02-13 | 0.970 | 2,000,200 | -158,000 | 0.17% | 1,940,194 |
| 2025-02-14 | 2025-02-12 | 1.000 | 2,158,200 | +180,000 | 0.19% | 2,158,200 |
| 2025-02-13 | 2025-02-11 | 0.970 | 1,978,200 | +38,000 | 0.17% | 1,918,854 |
| 2025-02-12 | 2025-02-10 | 1.000 | 1,940,200 | -40,000 | 0.17% | 1,940,200 |
| 2025-02-11 | 2025-02-07 | 1.010 | 1,980,200 | -2,000 | 0.21% | 2,000,002 |
| 2025-02-10 | 2025-02-06 | 0.970 | 1,982,200 | -16,000 | 0.21% | 1,922,734 |
| 2025-02-07 | 2025-02-05 | 0.930 | 1,998,200 | +30,000 | 0.21% | 1,858,326 |
| 2025-02-06 | 2025-02-04 | 0.950 | 1,968,200 | +70,000 | 0.21% | 1,869,790 |
| 2025-02-05 | 2025-02-03 | 0.930 | 1,898,200 | +6,000 | 0.20% | 1,765,326 |
| 2025-02-04 | 2025-01-28 | 0.970 | 1,892,200 | -16,000 | 0.20% | 1,835,434 |
| 2025-02-03 | 2025-01-24 | 0.950 | 1,908,200 | -14,000 | 0.20% | 1,812,790 |
| 2025-01-27 | 2025-01-23 | 0.910 | 1,922,200 | -14,000 | 0.21% | 1,749,202 |
| 2025-01-24 | 2025-01-22 | 0.900 | 1,936,200 | -10,000 | 0.21% | 1,742,580 |
| 2025-01-23 | 2025-01-21 | 0.930 | 1,946,200 | +34,000 | 0.21% | 1,809,966 |
| 2025-01-22 | 2025-01-20 | 0.960 | 1,912,200 | +4,000 | 0.21% | 1,835,712 |
| 2025-01-21 | 2025-01-17 | 0.950 | 1,908,200 | +4,000 | 0.20% | 1,812,790 |
| 2025-01-20 | 2025-01-16 | 0.960 | 1,904,200 | -26,000 | 0.20% | 1,828,032 |
| 2025-01-17 | 2025-01-15 | 0.940 | 1,930,200 | -12,000 | 0.21% | 1,814,388 |
| 2025-01-16 | 2025-01-14 | 0.950 | 1,942,200 | +18,000 | 0.21% | 1,845,090 |
| 2025-01-15 | 2025-01-13 | 0.890 | 1,924,200 | +10,000 | 0.21% | 1,712,538 |
| 2025-01-13 | 2025-01-09 | 0.970 | 1,914,200 | +12,000 | 0.21% | 1,856,774 |
| 2025-01-10 | 2025-01-08 | 1.000 | 1,902,200 | +38,000 | 0.20% | 1,902,200 |
| 2025-01-09 | 2025-01-07 | 0.920 | 1,864,200 | +10,000 | 0.20% | 1,715,064 |
| 2025-01-08 | 2025-01-06 | 0.910 | 1,854,200 | -4,000 | 0.20% | 1,687,322 |
| 2025-01-07 | 2025-01-03 | 0.930 | 1,858,200 | -2,000 | 0.20% | 1,728,126 |
| 2025-01-06 | 2025-01-02 | 1.010 | 1,860,200 | -30,000 | 0.20% | 1,878,802 |
| 2025-01-03 | 2024-12-31 | 1.060 | 1,890,200 | +74,000 | 0.20% | 2,003,612 |
| 2025-01-02 | 2024-12-27 | 1.080 | 1,816,200 | +10,000 | 0.19% | 1,961,496 |
| 2024-12-30 | 2024-12-24 | 1.090 | 1,806,200 | +20,000 | 0.19% | 1,968,758 |
| 2024-12-23 | 2024-12-19 | 1.150 | 1,786,200 | +12,000 | 0.19% | 2,054,130 |
| 2024-12-20 | 2024-12-18 | 1.180 | 1,774,200 | +6,000 | 0.19% | 2,093,556 |
| 2024-12-19 | 2024-12-17 | 1.190 | 1,768,200 | -46,000 | 0.19% | 2,104,158 |
| 2024-12-18 | 2024-12-16 | 1.160 | 1,814,200 | -26,000 | 0.19% | 2,104,472 |
| 2024-12-17 | 2024-12-13 | 1.180 | 1,840,200 | -44,000 | 0.20% | 2,171,436 |
| 2024-12-16 | 2024-12-12 | 1.220 | 1,884,200 | -20,000 | 0.20% | 2,298,724 |
| 2024-12-13 | 2024-12-11 | 1.170 | 1,904,200 | -196,000 | 0.20% | 2,227,914 |
| 2024-12-12 | 2024-12-10 | 1.140 | 2,100,200 | +266,000 | 0.23% | 2,394,228 |
| 2024-12-10 | 2024-12-06 | 1.170 | 1,834,200 | -22,000 | 0.20% | 2,146,014 |
| 2024-12-09 | 2024-12-05 | 1.190 | 1,856,200 | -38,000 | 0.20% | 2,208,878 |
| 2024-12-06 | 2024-12-04 | 1.130 | 1,894,200 | +14,000 | 0.20% | 2,140,446 |
| 2024-12-05 | 2024-12-03 | 1.140 | 1,880,200 | +132,000 | 0.20% | 2,143,428 |
| 2024-12-04 | 2024-12-02 | 1.200 | 1,748,200 | +46,000 | 0.19% | 2,097,840 |
| 2024-12-03 | 2024-11-29 | 1.240 | 1,702,200 | -1,502,000 | 0.18% | 2,110,728 |
| 2024-12-02 | 2024-11-28 | 1.200 | 3,204,200 | +1,490,000 | 0.34% | 3,845,040 |
| 2024-11-29 | 2024-11-27 | 1.060 | 1,714,200 | +16,000 | 0.18% | 1,817,052 |
| 2024-11-28 | 2024-11-26 | 1.070 | 1,698,200 | +70,000 | 0.18% | 1,817,074 |
| 2024-11-27 | 2024-11-25 | 1.110 | 1,628,200 | +8,000 | 0.17% | 1,807,302 |
| 2024-11-26 | 2024-11-22 | 1.140 | 1,620,200 | -60,000 | 0.17% | 1,847,028 |
| 2024-11-25 | 2024-11-21 | 1.210 | 1,680,200 | +24,000 | 0.18% | 2,033,042 |
| 2024-11-21 | 2024-11-19 | 1.270 | 1,656,200 | -22,000 | 0.18% | 2,103,374 |
| 2024-11-20 | 2024-11-18 | 1.240 | 1,678,200 | -80,000 | 0.18% | 2,080,968 |
| 2024-11-19 | 2024-11-15 | 1.240 | 1,758,200 | +110,000 | 0.19% | 2,180,168 |
| 2024-11-18 | 2024-11-14 | 1.240 | 1,648,200 | +56,000 | 0.18% | 2,043,768 |
| 2024-11-15 | 2024-11-13 | 1.360 | 1,592,200 | -232,000 | 0.17% | 2,165,392 |
| 2024-11-14 | 2024-11-12 | 1.430 | 1,824,200 | +280,000 | 0.20% | 2,608,606 |
| 2024-11-13 | 2024-11-11 | 1.420 | 1,544,200 | -172,000 | 0.17% | 2,192,764 |
| 2024-11-12 | 2024-11-08 | 1.390 | 1,716,200 | -44,000 | 0.18% | 2,385,518 |
| 2024-11-11 | 2024-11-07 | 1.490 | 1,760,200 | +72,000 | 0.19% | 2,622,698 |
| 2024-11-08 | 2024-11-06 | 1.200 | 1,688,200 | -10,000 | 0.18% | 2,025,840 |
| 2024-11-07 | 2024-11-05 | 1.210 | 1,698,200 | +28,000 | 0.18% | 2,054,822 |
| 2024-11-06 | 2024-11-04 | 1.170 | 1,670,200 | -30,000 | 0.18% | 1,954,134 |
| 2024-11-05 | 2024-11-01 | 1.190 | 1,700,200 | +10,000 | 0.18% | 2,023,238 |
| 2024-11-04 | 2024-10-31 | 1.240 | 1,690,200 | +18,000 | 0.18% | 2,095,848 |
| 2024-11-01 | 2024-10-30 | 1.240 | 1,672,200 | +32,000 | 0.18% | 2,073,528 |
| 2024-10-31 | 2024-10-29 | 1.290 | 1,640,200 | +26,000 | 0.18% | 2,115,858 |
| 2024-10-30 | 2024-10-28 | 1.200 | 1,614,200 | +4,000 | 0.17% | 1,937,040 |
| 2024-10-29 | 2024-10-25 | 1.190 | 1,610,200 | +80,000 | 0.17% | 1,916,138 |
| 2024-10-28 | 2024-10-24 | 1.230 | 1,530,200 | +20,000 | 0.16% | 1,882,146 |
| 2024-10-25 | 2024-10-23 | 1.360 | 1,510,200 | -50,000 | 0.16% | 2,053,872 |
| 2024-10-24 | 2024-10-22 | 1.440 | 1,560,200 | -422,000 | 0.17% | 2,246,688 |
| 2024-10-23 | 2024-10-21 | 1.320 | 1,982,200 | +256,000 | 0.21% | 2,616,504 |
| 2024-10-22 | 2024-10-18 | 1.290 | 1,726,200 | +46,000 | 0.19% | 2,226,798 |
| 2024-10-21 | 2024-10-17 | 1.170 | 1,680,200 | +144,000 | 0.18% | 1,965,834 |
| 2024-10-18 | 2024-10-16 | 1.160 | 1,536,200 | +470,000 | 0.16% | 1,781,992 |
| 2024-10-17 | 2024-10-15 | 1.200 | 1,066,200 | +22,000 | 0.11% | 1,279,440 |
| 2024-10-16 | 2024-10-14 | 1.210 | 1,044,200 | +40,000 | 0.11% | 1,263,482 |
| 2024-10-15 | 2024-10-10 | 1.330 | 1,004,200 | +122,000 | 0.11% | 1,335,586 |
| 2024-10-14 | 2024-10-09 | 1.630 | 882,200 | -156,000 | 0.09% | 1,437,986 |
| 2024-10-10 | 2024-10-08 | 1.680 | 1,038,200 | -684,000 | 0.11% | 1,744,176 |
| 2024-10-09 | 2024-10-07 | 1.550 | 1,722,200 | +74,000 | 0.18% | 2,669,410 |
| 2024-10-08 | 2024-10-04 | 1.180 | 1,648,200 | +84,000 | 0.18% | 1,944,876 |
| 2024-10-07 | 2024-10-03 | 1.210 | 1,564,200 | -46,000 | 0.17% | 1,892,682 |
| 2024-10-04 | 2024-10-02 | 1.200 | 1,610,200 | +104,000 | 0.17% | 1,932,240 |
| 2024-10-03 | 2024-09-30 | 1.300 | 1,506,200 | +56,000 | 0.16% | 1,958,060 |
| 2024-10-02 | 2024-09-27 | 1.020 | 1,450,200 | -178,000 | 0.19% | 1,479,204 |
| 2024-09-30 | 2024-09-26 | 0.890 | 1,628,200 | +150,000 | 0.21% | 1,449,098 |
| 2024-09-27 | 2024-09-25 | 0.810 | 1,478,200 | -436,000 | 0.19% | 1,197,342 |
| 2024-09-26 | 2024-09-24 | 0.760 | 1,914,200 | +300,000 | 0.25% | 1,454,792 |
| 2024-09-25 | 2024-09-23 | 0.690 | 1,614,200 | +100,000 | 0.21% | 1,113,798 |
| 2024-09-24 | 2024-09-20 | 0.680 | 1,514,200 | +44,000 | 0.20% | 1,029,656 |
| 2024-09-23 | 2024-09-19 | 0.680 | 1,470,200 | +50,000 | 0.19% | 999,736 |
| 2024-09-20 | 2024-09-17 | 0.590 | 1,420,200 | +46,000 | 0.18% | 837,918 |
| 2024-09-19 | 2024-09-16 | 0.620 | 1,374,200 | +2,000 | 0.18% | 852,004 |
| 2024-09-17 | 2024-09-13 | 0.690 | 1,372,200 | +14,000 | 0.18% | 946,818 |
| 2024-09-16 | 2024-09-12 | 0.640 | 1,358,200 | -16,000 | 0.17% | 869,248 |
| 2024-09-13 | 2024-09-11 | 0.630 | 1,374,200 | -100,000 | 0.18% | 865,746 |
| 2024-09-12 | 2024-09-10 | 0.640 | 1,474,200 | +100,000 | 0.19% | 943,488 |
| 2024-09-11 | 2024-09-09 | 0.690 | 1,374,200 | -6,000 | 0.18% | 948,198 |
| 2024-09-10 | 2024-09-05 | 0.720 | 1,380,200 | -84,000 | 0.18% | 993,744 |
| 2024-09-09 | 2024-09-04 | 0.690 | 1,464,200 | -76,000 | 0.19% | 1,010,298 |
| 2024-09-04 | 2024-09-02 | 0.710 | 1,540,200 | +146,000 | 0.20% | 1,093,542 |
| 2024-09-03 | 2024-08-30 | 0.720 | 1,394,200 | -56,000 | 0.18% | 1,003,824 |
| 2024-08-30 | 2024-08-28 | 0.690 | 1,450,200 | +58,000 | 0.19% | 1,000,638 |
| 2024-08-29 | 2024-08-27 | 0.720 | 1,392,200 | -20,000 | 0.18% | 1,002,384 |
| 2024-08-28 | 2024-08-26 | 0.740 | 1,412,200 | +32,000 | 0.18% | 1,045,028 |
| 2024-08-27 | 2024-08-23 | 0.740 | 1,380,200 | -12,000 | 0.18% | 1,021,348 |
| 2024-08-26 | 2024-08-22 | 0.760 | 1,392,200 | +80,000 | 0.18% | 1,058,072 |
| 2024-08-15 | 2024-08-13 | 0.870 | 1,312,200 | +22,000 | 0.17% | 1,141,614 |
| 2024-08-13 | 2024-08-09 | 0.900 | 1,290,200 | -4,000 | 0.17% | 1,161,180 |
| 2024-08-09 | 2024-08-07 | 0.930 | 1,294,200 | +14,000 | 0.17% | 1,203,606 |
| 2024-08-08 | 2024-08-06 | 0.920 | 1,280,200 | -46,000 | 0.16% | 1,177,784 |
| 2024-08-06 | 2024-08-02 | 0.960 | 1,326,200 | +36,000 | 0.17% | 1,273,152 |
| 2024-08-01 | 2024-07-30 | 0.930 | 1,290,200 | -10,000 | 0.17% | 1,199,886 |
| 2024-07-31 | 2024-07-29 | 0.980 | 1,300,200 | -50,000 | 0.17% | 1,274,196 |
| 2024-07-29 | 2024-07-25 | 0.980 | 1,350,200 | -10,000 | 0.17% | 1,323,196 |
| 2024-07-25 | 2024-07-23 | 0.970 | 1,360,200 | -14,000 | 0.18% | 1,319,394 |
| 2024-07-24 | 2024-07-22 | 1.010 | 1,374,200 | +50,000 | 0.18% | 1,387,942 |
| 2024-07-23 | 2024-07-19 | 0.980 | 1,324,200 | +40,000 | 0.17% | 1,297,716 |
| 2024-07-22 | 2024-07-18 | 1.090 | 1,284,200 | -16,000 | 0.17% | 1,399,778 |
| 2024-07-19 | 2024-07-17 | 1.070 | 1,300,200 | +10,000 | 0.17% | 1,391,214 |
| 2024-07-18 | 2024-07-16 | 1.120 | 1,290,200 | -2,000 | 0.17% | 1,445,024 |
| 2024-07-17 | 2024-07-15 | 1.150 | 1,292,200 | +24,000 | 0.17% | 1,486,030 |
| 2024-07-16 | 2024-07-12 | 1.030 | 1,268,200 | -20,000 | 0.16% | 1,306,246 |
| 2024-07-15 | 2024-07-11 | 1.000 | 1,288,200 | +8,000 | 0.17% | 1,288,200 |
| 2024-07-10 | 2024-07-08 | 0.960 | 1,280,200 | -88,000 | 0.16% | 1,228,992 |
| 2024-07-09 | 2024-07-05 | 0.960 | 1,368,200 | -140,000 | 0.18% | 1,313,472 |
| 2024-07-08 | 2024-07-04 | 1.020 | 1,508,200 | -8,000 | 0.19% | 1,538,364 |
| 2024-07-05 | 2024-07-03 | 1.060 | 1,516,200 | +228,000 | 0.20% | 1,607,172 |
| 2024-07-04 | 2024-07-02 | 1.020 | 1,288,200 | -12,000 | 0.17% | 1,313,964 |
| 2024-06-28 | 2024-06-26 | 1.040 | 1,300,200 | -50,000 | 0.17% | 1,352,208 |
| 2024-06-27 | 2024-06-25 | 1.030 | 1,350,200 | +20,000 | 0.17% | 1,390,706 |
| 2024-06-26 | 2024-06-24 | 1.080 | 1,330,200 | +2,000 | 0.17% | 1,436,616 |
| 2024-06-24 | 2024-06-20 | 1.200 | 1,328,200 | +10,000 | 0.17% | 1,593,840 |
| 2024-06-21 | 2024-06-19 | 1.240 | 1,318,200 | -26,000 | 0.17% | 1,634,568 |
| 2024-06-20 | 2024-06-18 | 1.200 | 1,344,200 | +10,000 | 0.17% | 1,613,040 |
| 2024-06-19 | 2024-06-17 | 1.160 | 1,334,200 | -2,000 | 0.17% | 1,547,672 |
| 2024-06-18 | 2024-06-14 | 1.160 | 1,336,200 | -38,000 | 0.17% | 1,549,992 |
| 2024-06-17 | 2024-06-13 | 1.160 | 1,374,200 | -14,000 | 0.18% | 1,594,072 |
| 2024-06-13 | 2024-06-11 | 1.250 | 1,388,200 | +16,000 | 0.18% | 1,735,250 |
| 2024-06-12 | 2024-06-07 | 1.220 | 1,372,200 | +16,000 | 0.18% | 1,674,084 |
| 2024-06-11 | 2024-06-06 | 1.210 | 1,356,200 | +4,000 | 0.17% | 1,641,002 |
| 2024-06-07 | 2024-06-05 | 1.280 | 1,352,200 | +4,000 | 0.17% | 1,730,816 |
| 2024-06-06 | 2024-06-04 | 1.360 | 1,348,200 | -30,000 | 0.17% | 1,833,552 |
| 2024-06-05 | 2024-06-03 | 1.350 | 1,378,200 | +148,000 | 0.18% | 1,860,570 |
| 2024-06-04 | 2024-05-31 | 1.280 | 1,230,200 | +22,000 | 0.16% | 1,574,656 |
| 2024-06-03 | 2024-05-30 | 1.250 | 1,208,200 | +26,000 | 0.16% | 1,510,250 |
| 2024-05-31 | 2024-05-29 | 1.270 | 1,182,200 | -24,000 | 0.15% | 1,501,394 |
| 2024-05-30 | 2024-05-28 | 1.300 | 1,206,200 | +32,000 | 0.16% | 1,568,060 |
| 2024-05-29 | 2024-05-27 | 1.350 | 1,174,200 | -100,000 | 0.15% | 1,585,170 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,274,200 | +58,000 | 0.16% | 1,783,880 |
| 2024-05-27 | 2024-05-23 | 1.350 | 1,216,200 | -104,000 | 0.16% | 1,641,870 |
| 2024-05-24 | 2024-05-22 | 1.430 | 1,320,200 | +56,000 | 0.17% | 1,887,886 |
| 2024-05-23 | 2024-05-21 | 1.470 | 1,264,200 | +24,000 | 0.16% | 1,858,374 |
| 2024-05-22 | 2024-05-20 | 1.520 | 1,240,200 | +112,000 | 0.16% | 1,885,104 |
| 2024-05-21 | 2024-05-17 | 1.510 | 1,128,200 | +158,000 | 0.15% | 1,703,582 |
| 2024-05-20 | 2024-05-16 | 1.600 | 970,200 | -274,000 | 0.12% | 1,552,320 |
| 2024-05-17 | 2024-05-14 | 1.400 | 1,244,200 | -28,000 | 0.16% | 1,741,880 |
| 2024-05-16 | 2024-05-13 | 1.270 | 1,272,200 | -38,000 | 0.16% | 1,615,694 |
| 2024-05-14 | 2024-05-10 | 1.130 | 1,310,200 | -276,000 | 0.17% | 1,480,526 |
| 2024-05-13 | 2024-05-09 | 1.090 | 1,586,200 | +200,000 | 0.20% | 1,728,958 |
| 2024-05-10 | 2024-05-08 | 1.060 | 1,386,200 | +56,000 | 0.18% | 1,469,372 |
| 2024-05-09 | 2024-05-07 | 1.150 | 1,330,200 | +10,000 | 0.17% | 1,529,730 |
| 2024-05-08 | 2024-05-06 | 1.120 | 1,320,200 | +60,000 | 0.17% | 1,478,624 |
| 2024-05-07 | 2024-05-03 | 1.190 | 1,260,200 | +150,000 | 0.16% | 1,499,638 |
| 2024-05-06 | 2024-05-02 | 1.330 | 1,110,200 | -12,000 | 0.14% | 1,476,566 |
| 2024-05-03 | 2024-04-30 | 1.020 | 1,122,200 | -118,000 | 0.14% | 1,144,644 |
| 2024-05-02 | 2024-04-29 | 1.000 | 1,240,200 | -150,000 | 0.16% | 1,240,200 |
| 2024-04-30 | 2024-04-26 | 0.920 | 1,390,200 | +198,000 | 0.18% | 1,278,984 |
| 2024-04-29 | 2024-04-25 | 0.860 | 1,192,200 | -20,000 | 0.15% | 1,025,292 |
| 2024-04-26 | 2024-04-24 | 0.860 | 1,212,200 | -146,000 | 0.16% | 1,042,492 |
| 2024-04-25 | 2024-04-23 | 0.830 | 1,358,200 | +56,000 | 0.17% | 1,127,306 |
| 2024-04-24 | 2024-04-22 | 0.850 | 1,302,200 | +40,000 | 0.17% | 1,106,870 |
| 2024-04-18 | 2024-04-16 | 0.860 | 1,262,200 | +16,000 | 0.16% | 1,085,492 |
| 2024-04-17 | 2024-04-15 | 0.920 | 1,246,200 | -86,000 | 0.16% | 1,146,504 |
| 2024-04-16 | 2024-04-12 | 0.950 | 1,332,200 | +70,000 | 0.17% | 1,265,590 |
| 2024-04-15 | 2024-04-11 | 0.890 | 1,262,200 | -2,000 | 0.16% | 1,123,358 |
| 2024-04-12 | 2024-04-10 | 0.920 | 1,264,200 | +8,000 | 0.16% | 1,163,064 |
| 2024-04-11 | 2024-04-09 | 0.960 | 1,256,200 | -46,000 | 0.16% | 1,205,952 |
| 2024-04-10 | 2024-04-08 | 0.950 | 1,302,200 | +12,000 | 0.17% | 1,237,090 |
| 2024-04-09 | 2024-04-05 | 0.970 | 1,290,200 | -18,000 | 0.17% | 1,251,494 |
| 2024-04-08 | 2024-04-03 | 0.950 | 1,308,200 | +14,000 | 0.17% | 1,242,790 |
| 2024-04-05 | 2024-04-02 | 1.030 | 1,294,200 | -22,000 | 0.17% | 1,333,026 |
| 2024-04-03 | 2024-03-28 | 1.020 | 1,316,200 | +42,000 | 0.17% | 1,342,524 |
| 2024-04-02 | 2024-03-27 | 0.920 | 1,274,200 | -12,000 | 0.16% | 1,172,264 |
| 2024-03-28 | 2024-03-26 | 0.930 | 1,286,200 | -174,000 | 0.17% | 1,196,166 |
| 2024-03-27 | 2024-03-25 | 0.900 | 1,460,200 | +32,000 | 0.19% | 1,314,180 |
| 2024-03-26 | 2024-03-22 | 0.990 | 1,428,200 | -4,000 | 0.18% | 1,413,918 |
| 2024-03-25 | 2024-03-21 | 1.150 | 1,432,200 | +30,000 | 0.18% | 1,647,030 |
| 2024-03-22 | 2024-03-20 | 1.160 | 1,402,200 | -10,000 | 0.18% | 1,626,552 |
| 2024-03-21 | 2024-03-19 | 1.170 | 1,412,200 | +56,000 | 0.18% | 1,652,274 |
| 2024-03-20 | 2024-03-18 | 1.140 | 1,356,200 | -26,000 | 0.17% | 1,546,068 |
| 2024-03-19 | 2024-03-15 | 1.110 | 1,382,200 | -30,000 | 0.18% | 1,534,242 |
| 2024-03-18 | 2024-03-14 | 1.160 | 1,412,200 | +66,000 | 0.18% | 1,638,152 |
| 2024-03-15 | 2024-03-13 | 1.200 | 1,346,200 | +44,000 | 0.17% | 1,615,440 |
| 2024-03-14 | 2024-03-12 | 1.270 | 1,302,200 | +98,000 | 0.17% | 1,653,794 |
| 2024-03-12 | 2024-03-08 | 1.240 | 1,204,200 | +24,000 | 0.16% | 1,493,208 |
| 2024-03-11 | 2024-03-07 | 1.210 | 1,180,200 | -2,000 | 0.15% | 1,428,042 |
| 2024-03-08 | 2024-03-06 | 1.250 | 1,182,200 | -40,000 | 0.15% | 1,477,750 |
| 2024-03-07 | 2024-03-05 | 1.230 | 1,222,200 | +62,000 | 0.16% | 1,503,306 |
| 2024-03-06 | 2024-03-04 | 1.280 | 1,160,200 | -24,000 | 0.15% | 1,485,056 |
| 2024-03-05 | 2024-03-01 | 1.310 | 1,184,200 | +2,000 | 0.15% | 1,551,302 |
| 2024-03-04 | 2024-02-29 | 1.310 | 1,182,200 | -66,000 | 0.15% | 1,548,682 |
| 2024-03-01 | 2024-02-28 | 1.290 | 1,248,200 | -198,000 | 0.16% | 1,610,178 |
| 2024-02-29 | 2024-02-27 | 1.310 | 1,446,200 | +134,000 | 0.19% | 1,894,522 |
| 2024-02-28 | 2024-02-26 | 1.290 | 1,312,200 | +56,000 | 0.17% | 1,692,738 |
| 2024-02-27 | 2024-02-23 | 1.300 | 1,256,200 | -30,000 | 0.16% | 1,633,060 |
| 2024-02-26 | 2024-02-22 | 1.290 | 1,286,200 | +2,000 | 0.17% | 1,659,198 |
| 2024-02-23 | 2024-02-21 | 1.260 | 1,284,200 | -38,000 | 0.17% | 1,618,092 |
| 2024-02-22 | 2024-02-20 | 1.220 | 1,322,200 | +80,000 | 0.17% | 1,613,084 |
| 2024-02-21 | 2024-02-19 | 1.310 | 1,242,200 | +28,000 | 0.16% | 1,627,282 |
| 2024-02-20 | 2024-02-16 | 1.370 | 1,214,200 | +12,000 | 0.16% | 1,663,454 |
| 2024-02-19 | 2024-02-15 | 1.290 | 1,202,200 | +10,000 | 0.15% | 1,550,838 |
| 2024-02-16 | 2024-02-14 | 1.320 | 1,192,200 | -46,000 | 0.15% | 1,573,704 |
| 2024-02-15 | 2024-02-09 | 1.380 | 1,238,200 | +54,000 | 0.16% | 1,708,716 |
| 2024-02-14 | 2024-02-07 | 1.390 | 1,184,200 | -8,000 | 0.15% | 1,646,038 |
| 2024-02-08 | 2024-02-06 | 1.420 | 1,192,200 | -52,000 | 0.18% | 1,692,924 |
| 2024-02-07 | 2024-02-05 | 1.350 | 1,244,200 | +50,000 | 0.19% | 1,679,670 |
| 2024-02-06 | 2024-02-02 | 1.430 | 1,194,200 | +8,000 | 0.18% | 1,707,706 |
| 2024-02-05 | 2024-02-01 | 1.520 | 1,186,200 | -32,000 | 0.18% | 1,803,024 |
| 2024-02-02 | 2024-01-31 | 1.490 | 1,218,200 | +222,000 | 0.19% | 1,815,118 |
| 2024-02-01 | 2024-01-30 | 1.570 | 996,200 | -248,000 | 0.15% | 1,564,034 |
| 2024-01-31 | 2024-01-29 | 1.590 | 1,244,200 | -64,000 | 0.19% | 1,978,278 |
| 2024-01-30 | 2024-01-26 | 1.570 | 1,308,200 | +34,000 | 0.20% | 2,053,874 |
| 2024-01-29 | 2024-01-25 | 1.370 | 1,274,200 | +13,950 | 0.20% | 1,745,654 |
| 2024-01-26 | 2024-01-24 | 1.410 | 1,260,250 | -2,000 | 0.19% | 1,776,952 |
| 2024-01-25 | 2024-01-23 | 1.360 | 1,262,250 | +4,000 | 0.20% | 1,716,660 |
| 2024-01-24 | 2024-01-22 | 1.310 | 1,258,250 | -30,000 | 0.19% | 1,648,308 |
| 2024-01-23 | 2024-01-19 | 1.390 | 1,288,250 | -4,000 | 0.20% | 1,790,667 |
| 2024-01-22 | 2024-01-18 | 1.430 | 1,292,250 | +8,000 | 0.20% | 1,847,918 |
| 2024-01-19 | 2024-01-17 | 1.380 | 1,284,250 | +4,000 | 0.20% | 1,772,265 |
| 2024-01-18 | 2024-01-16 | 1.470 | 1,280,250 | -22,000 | 0.20% | 1,881,968 |
| 2024-01-16 | 2024-01-12 | 1.530 | 1,302,250 | -4,000 | 0.20% | 1,992,442 |
| 2024-01-12 | 2024-01-10 | 1.480 | 1,306,250 | +6,000 | 0.20% | 1,933,250 |
| 2024-01-11 | 2024-01-09 | 1.500 | 1,300,250 | -14,000 | 0.20% | 1,950,375 |
| 2024-01-10 | 2024-01-08 | 1.530 | 1,314,250 | -20,000 | 0.20% | 2,010,802 |
| 2024-01-09 | 2024-01-05 | 1.580 | 1,334,250 | +4,000 | 0.21% | 2,108,115 |
| 2024-01-08 | 2024-01-04 | 1.550 | 1,330,250 | +34,000 | 0.21% | 2,061,888 |
| 2024-01-05 | 2024-01-03 | 1.600 | 1,296,250 | +28,000 | 0.20% | 2,074,000 |
| 2024-01-04 | 2024-01-02 | 1.670 | 1,268,250 | +12,000 | 0.20% | 2,117,978 |
| 2024-01-03 | 2023-12-29 | 1.610 | 1,256,250 | +10,000 | 0.19% | 2,022,563 |
| 2024-01-02 | 2023-12-28 | 1.600 | 1,246,250 | -6,000 | 0.19% | 1,994,000 |
| 2023-12-29 | 2023-12-27 | 1.520 | 1,252,250 | -8,000 | 0.19% | 1,903,420 |
| 2023-12-28 | 2023-12-22 | 1.500 | 1,260,250 | +4,000 | 0.19% | 1,890,375 |
| 2023-12-27 | 2023-12-21 | 1.570 | 1,256,250 | -2,000 | 0.19% | 1,972,312 |
| 2023-12-22 | 2023-12-20 | 1.600 | 1,258,250 | -24,000 | 0.19% | 2,013,200 |
| 2023-12-21 | 2023-12-19 | 1.480 | 1,282,250 | +20,000 | 0.20% | 1,897,730 |
| 2023-12-20 | 2023-12-18 | 1.590 | 1,262,250 | -44,000 | 0.20% | 2,006,978 |
| 2023-12-19 | 2023-12-15 | 1.650 | 1,306,250 | -100,000 | 0.20% | 2,155,312 |
| 2023-12-18 | 2023-12-14 | 1.600 | 1,406,250 | +22,000 | 0.22% | 2,250,000 |
| 2023-12-15 | 2023-12-13 | 1.590 | 1,384,250 | +14,000 | 0.21% | 2,200,958 |
| 2023-12-14 | 2023-12-12 | 1.710 | 1,370,250 | +136,000 | 0.21% | 2,343,128 |
| 2023-12-13 | 2023-12-11 | 1.730 | 1,234,250 | -10,000 | 0.19% | 2,135,252 |
| 2023-12-12 | 2023-12-08 | 1.770 | 1,244,250 | -80,000 | 0.19% | 2,202,322 |
| 2023-12-11 | 2023-12-07 | 1.750 | 1,324,250 | -12,000 | 0.20% | 2,317,438 |
| 2023-12-08 | 2023-12-06 | 1.720 | 1,336,250 | -122,000 | 0.21% | 2,298,350 |
| 2023-12-07 | 2023-12-05 | 1.720 | 1,458,250 | +4,000 | 0.23% | 2,508,190 |
| 2023-12-06 | 2023-12-04 | 1.740 | 1,454,250 | +10,000 | 0.22% | 2,530,395 |
| 2023-12-05 | 2023-12-01 | 1.850 | 1,444,250 | +170,000 | 0.22% | 2,671,862 |
| 2023-12-04 | 2023-11-30 | 1.930 | 1,274,250 | +122,000 | 0.20% | 2,459,302 |
| 2023-12-01 | 2023-11-29 | 1.960 | 1,152,250 | -16,000 | 0.18% | 2,258,410 |
| 2023-11-30 | 2023-11-28 | 2.010 | 1,168,250 | -218,000 | 0.18% | 2,348,182 |
| 2023-11-29 | 2023-11-27 | 1.960 | 1,386,250 | -60,000 | 0.21% | 2,717,050 |
| 2023-11-28 | 2023-11-24 | 1.870 | 1,446,250 | +40,000 | 0.22% | 2,704,488 |
| 2023-11-27 | 2023-11-23 | 1.780 | 1,406,250 | -200,000 | 0.22% | 2,503,125 |
| 2023-11-24 | 2023-11-22 | 1.890 | 1,606,250 | -56,000 | 0.25% | 3,035,812 |
| 2023-11-23 | 2023-11-21 | 1.920 | 1,662,250 | +180,000 | 0.26% | 3,191,520 |
| 2023-11-22 | 2023-11-20 | 2.020 | 1,482,250 | +340,000 | 0.23% | 2,994,145 |
| 2023-11-21 | 2023-11-17 | 1.940 | 1,142,250 | +172,000 | 0.18% | 2,215,965 |
| 2023-11-20 | 2023-11-16 | 2.090 | 970,250 | -410,000 | 0.15% | 2,027,822 |
| 2023-11-17 | 2023-11-15 | 1.990 | 1,380,250 | +202,000 | 0.21% | 2,746,698 |
| 2023-11-16 | 2023-11-14 | 1.960 | 1,178,250 | +522,000 | 0.18% | 2,309,370 |
| 2023-11-15 | 2023-11-13 | 1.850 | 656,250 | +94,000 | 0.10% | 1,214,062 |
| 2023-11-14 | 2023-11-10 | 1.220 | 562,250 | -7,090,000 | 0.09% | 685,945 |
| 2023-11-13 | 2023-11-09 | 1.400 | 7,652,250 | -4,792,000 | 1.18% | 10,713,150 |
| 2023-11-10 | 2023-11-08 | 1.570 | 12,444,250 | -5,598,000 | 1.92% | 19,537,472 |
| 2023-11-09 | 2023-11-07 | 1.600 | 18,042,250 | -4,370,000 | 2.79% | 28,867,600 |
| 2023-11-08 | 2023-11-06 | 1.690 | 22,412,250 | -3,020,000 | 3.46% | 37,876,702 |
| 2023-11-07 | 2023-11-03 | 1.800 | 25,432,250 | -98,000 | 3.93% | 45,778,050 |
| 2023-11-06 | 2023-11-02 | 1.900 | 25,530,250 | +126,000 | 3.95% | 48,507,475 |
| 2023-11-03 | 2023-11-01 | 1.990 | 25,404,250 | -34,000 | 3.93% | 50,554,458 |
| 2023-11-02 | 2023-10-31 | 2.200 | 25,438,250 | +58,000 | 3.93% | 55,964,150 |
| 2023-11-01 | 2023-10-30 | 2.330 | 25,380,250 | +102,000 | 3.92% | 59,135,982 |
| 2023-10-31 | 2023-10-27 | 2.110 | 25,278,250 | +42,000 | 3.91% | 53,337,108 |
| 2023-10-30 | 2023-10-26 | 2.500 | 25,236,250 | +42,000 | 3.90% | 63,090,625 |
| 2023-10-27 | 2023-10-25 | 3.000 | 25,194,250 | +64,000 | 3.90% | 75,582,750 |
| 2023-10-26 | 2023-10-24 | 3.400 | 25,130,250 | -34,000 | 3.89% | 85,442,850 |
| 2023-10-25 | 2023-10-20 | 4.020 | 25,164,250 | +22,000 | 3.89% | 101,160,285 |
| 2023-10-24 | 2023-10-19 | 4.000 | 25,142,250 | +44,000 | 3.89% | 100,569,000 |
| 2023-10-20 | 2023-10-18 | 4.420 | 25,098,250 | -4,000 | 3.88% | 110,934,265 |
| 2023-10-19 | 2023-10-17 | 5.010 | 25,102,250 | +4,000 | 3.88% | 125,762,272 |
| 2023-10-18 | 2023-10-16 | 5.500 | 25,098,250 | +6,000 | 3.88% | 138,040,375 |
| 2023-10-16 | 2023-10-12 | 6.000 | 25,092,250 | +16,000 | 3.88% | 150,553,500 |
| 2023-10-13 | 2023-10-11 | 6.350 | 25,076,250 | -12,000 | 3.88% | 159,234,188 |
| 2023-10-12 | 2023-10-10 | 7.010 | 25,088,250 | -36,000 | 3.88% | 175,868,632 |
| 2023-10-11 | 2023-10-09 | 7.000 | 25,124,250 | +76,000 | 3.88% | 175,869,750 |
| 2023-10-10 | 2023-10-06 | 9.720 | 25,048,250 | -2,000 | 3.87% | 243,468,990 |
| 2023-10-06 | 2023-10-04 | 13.160 | 25,050,250 | +2,000 | 3.87% | 329,661,290 |
| 2023-10-05 | 2023-10-03 | 13.100 | 25,048,250 | -6,000 | 3.87% | 328,132,075 |
| 2023-10-04 | 2023-09-29 | 14.680 | 25,054,250 | -3,750 | 3.87% | 367,796,390 |
| 2023-10-03 | 2023-09-28 | 6.000 | 25,058,000 | +4,000 | 3.87% | 150,348,000 |
| 2023-09-29 | 2023-09-27 | 7.450 | 25,054,000 | -2,000 | 3.87% | 186,652,300 |
| 2023-09-28 | 2023-09-26 | 9.290 | 25,056,000 | +4,000 | 3.87% | 232,770,240 |
| 2023-09-27 | 2023-09-25 | 10.160 | 25,052,000 | -95 | 3.87% | 254,528,320 |
| 2023-09-26 | 2023-09-22 | 13.900 | 25,052,095 | +50,000 | 3.87% | 348,224,120 |
| 2023-09-19 | 2023-09-15 | 78.750 | 25,002,095 | +2,000 | 3.87% | 1,968,914,981 |
| 2023-09-14 | 2023-09-12 | 68.800 | 25,000,095 | +95 | 3.87% | 1,720,006,536 |
| 2023-09-13 | 2023-09-11 | 49.150 | 25,000,000 | -4,000 | 3.86% | 1,228,750,000 |
| 2023-09-12 | 2023-09-07 | 33.500 | 25,004,000 | -2,000 | 3.87% | 837,634,000 |
| 2023-09-11 | 2023-09-06 | 33.450 | 25,006,000 | +6,000 | 3.87% | 836,450,700 |
| 2023-07-05 | 2023-07-03 | 88.200 | 25,000,000 | -95 | 3.86% | 2,205,000,000 |
| 2023-06-30 | 2023-06-28 | 79.700 | 25,000,095 | +95 | 3.87% | 1,992,507,572 |
| 2023-06-16 | 2023-06-14 | 71.000 | 25,000,000 | +15,000,000 | 3.86% | 1,775,000,000 |
| 2023-05-24 | 2023-05-22 | 35.500 | 10,000,000 | +10,000,000 | 1.55% | 355,000,000 |
| 2023-05-04 | 2023-05-02 | 40.000 | 0 | -2,000 | ||
| 2023-03-15 | 2023-03-13 | 16.260 | 2,000 | -2,000 | 0.00% | 32,520 |
| 2023-01-19 | 2023-01-17 | 15.000 | 4,000 | -8,000 | 0.00% | 60,000 |
| 2023-01-05 | 2023-01-03 | 8.990 | 12,000 | -2,000 | 0.00% | 107,880 |
| 2023-01-04 | 2022-12-30 | 9.300 | 14,000 | -12,000 | 0.00% | 130,200 |
| 2023-01-03 | 2022-12-29 | 6.280 | 26,000 | +4,000 | 0.00% | 163,280 |
| 2022-09-09 | 2022-09-07 | 2.930 | 22,000 | -96,000 | 0.00% | 64,460 |
| 2022-08-29 | 2022-08-25 | 2.920 | 118,000 | -2,000 | 0.02% | 344,560 |
| 2022-08-26 | 2022-08-24 | 2.810 | 120,000 | +2,000 | 0.02% | 337,200 |
| 2022-08-24 | 2022-08-22 | 2.030 | 118,000 | -10,000 | 0.02% | 239,540 |
| 2022-08-22 | 2022-08-18 | 2.020 | 128,000 | -10,000 | 0.03% | 258,560 |
| 2022-08-17 | 2022-08-15 | 1.730 | 138,000 | -2,000 | 0.03% | 238,740 |
| 2022-07-18 | 2022-07-14 | 1.730 | 140,000 | +2,000 | 0.03% | 242,200 |
| 2022-06-15 | 2022-06-13 | 1.630 | 138,000 | -2,000 | 0.03% | 224,940 |
| 2022-06-02 | 2022-05-31 | 1.660 | 140,000 | -4,000 | 0.03% | 232,400 |
| 2022-05-13 | 2022-05-11 | 1.670 | 144,000 | -22,000 | 0.03% | 240,480 |
| 2022-04-27 | 2022-04-25 | 1.650 | 166,000 | -2,000 | 0.03% | 273,900 |
| 2022-04-22 | 2022-04-20 | 1.550 | 168,000 | +2,000 | 0.03% | 260,400 |
| 2022-04-20 | 2022-04-14 | 1.400 | 166,000 | +8,000 | 0.03% | 232,400 |
| 2022-04-01 | 2022-03-30 | 1.220 | 158,000 | +10,000 | 0.03% | 192,760 |
| 2022-03-31 | 2022-03-29 | 1.150 | 148,000 | +10,000 | 0.03% | 170,200 |
| 2022-03-28 | 2022-03-24 | 1.110 | 138,000 | +12,000 | 0.03% | 153,180 |
| 2022-03-10 | 2022-03-08 | 1.100 | 126,000 | -100,000 | 0.03% | 138,600 |
| 2022-02-15 | 2022-02-11 | 1.100 | 226,000 | -100,000 | 0.05% | 248,600 |
| 2022-01-12 | 2022-01-10 | 1.090 | 326,000 | -16,000 | 0.07% | 355,340 |
| 2021-12-28 | 2021-12-22 | 1.130 | 342,000 | +2,000 | 0.07% | 386,460 |
| 2021-12-23 | 2021-12-21 | 1.110 | 340,000 | -2,000 | 0.07% | 377,400 |
| 2021-12-09 | 2021-12-07 | 1.160 | 342,000 | +2,000 | 0.07% | 396,720 |
| 2021-11-30 | 2021-11-26 | 1.070 | 340,000 | -2,000 | 0.07% | 363,800 |
| 2021-11-29 | 2021-11-25 | 1.020 | 342,000 | -12,000 | 0.07% | 348,840 |
| 2021-11-26 | 2021-11-24 | 1.000 | 354,000 | -4,000 | 0.07% | 354,000 |
| 2021-11-25 | 2021-11-23 | 0.920 | 358,000 | -2,000 | 0.07% | 329,360 |
| 2021-11-24 | 2021-11-22 | 0.970 | 360,000 | -2,000 | 0.07% | 349,200 |
| 2021-11-19 | 2021-11-17 | 0.900 | 362,000 | +2,000 | 0.07% | 325,800 |
| 2021-11-09 | 2021-11-05 | 0.940 | 360,000 | +2,000 | 0.07% | 338,400 |
| 2021-11-08 | 2021-11-04 | 1.050 | 358,000 | -2,000 | 0.07% | 375,900 |
| 2021-10-21 | 2021-10-19 | 0.940 | 360,000 | +2,000 | 0.07% | 338,400 |
| 2021-10-20 | 2021-10-18 | 0.970 | 358,000 | -2,000 | 0.07% | 347,414 |
| 2021-10-19 | 2021-10-15 | 1.001 | 360,000 | +7,579 | 0.07% | 360,387 |
| 2021-10-07 | 2021-10-05 | 0.940 | 352,421 | -54,821 | 0.07% | 331,200 |
| 2021-10-06 | 2021-10-04 | 0.930 | 407,242 | -29,369 | 0.08% | 378,560 |
| 2021-08-20 | 2021-08-18 | 0.981 | 436,611 | +3,916 | 0.09% | 428,160 |
| 2021-08-19 | 2021-08-17 | 0.970 | 432,695 | -1,958 | 0.09% | 419,900 |
| 2021-08-18 | 2021-08-16 | 0.950 | 434,653 | +3,916 | 0.09% | 412,920 |
| 2021-08-16 | 2021-08-12 | 0.930 | 430,737 | +1,958 | 0.09% | 400,400 |
| 2021-08-11 | 2021-08-09 | 1.042 | 428,779 | -1,958 | 0.09% | 446,760 |
| 2021-08-06 | 2021-08-04 | 1.001 | 430,737 | -1,958 | 0.09% | 431,200 |
| 2021-07-30 | 2021-07-28 | 0.960 | 432,695 | +1,958 | 0.09% | 415,480 |
| 2021-06-10 | 2021-06-08 | 0.878 | 430,737 | -1,958 | 0.09% | 378,400 |
| 2021-06-07 | 2021-06-03 | 0.848 | 432,695 | +1,958 | 0.09% | 366,860 |
| 2021-06-02 | 2021-05-31 | 0.909 | 430,737 | -3,916 | 0.09% | 391,600 |
| 2021-05-28 | 2021-05-26 | 0.919 | 434,653 | -1,958 | 0.09% | 399,600 |
| 2021-05-27 | 2021-05-25 | 0.848 | 436,611 | +1,958 | 0.09% | 370,180 |
| 2021-05-18 | 2021-05-14 | 0.838 | 434,653 | +48,948 | 0.09% | 364,080 |
| 2021-05-03 | 2021-04-29 | 0.991 | 385,705 | -3,916 | 0.08% | 382,180 |
| 2021-04-29 | 2021-04-27 | 0.950 | 389,621 | +1,958 | 0.08% | 370,140 |
| 2021-04-26 | 2021-04-22 | 0.940 | 387,663 | +3,916 | 0.08% | 364,320 |
| 2021-04-23 | 2021-04-21 | 0.960 | 383,747 | +1,958 | 0.08% | 368,480 |
| 2021-04-16 | 2021-04-14 | 0.950 | 381,789 | +9,789 | 0.08% | 362,700 |
| 2021-04-08 | 2021-04-01 | 1.165 | 372,000 | -7,832 | 0.08% | 433,200 |
| 2021-04-07 | 2021-03-31 | 1.144 | 379,832 | +39,158 | 0.08% | 434,560 |
| 2021-04-01 | 2021-03-30 | 1.165 | 340,674 | -5,873 | 0.07% | 396,720 |
| 2021-03-31 | 2021-03-29 | 1.073 | 346,547 | -19,579 | 0.07% | 371,700 |
| 2021-03-26 | 2021-03-24 | 1.052 | 366,126 | -7,832 | 0.07% | 385,220 |
| 2021-03-24 | 2021-03-22 | 1.042 | 373,958 | +7,832 | 0.08% | 389,640 |
| 2021-03-23 | 2021-03-19 | 1.103 | 366,126 | +1,958 | 0.07% | 403,920 |
| 2021-03-22 | 2021-03-18 | 1.185 | 364,168 | -21,537 | 0.07% | 431,520 |
| 2021-03-19 | 2021-03-17 | 1.256 | 385,705 | +7,831 | 0.08% | 484,620 |
| 2021-03-18 | 2021-03-16 | 1.328 | 377,874 | -56,779 | 0.08% | 501,800 |
| 2021-03-17 | 2021-03-15 | 1.430 | 434,653 | -9,789 | 0.09% | 621,601 |
| 2021-03-16 | 2021-03-12 | 1.236 | 444,442 | +35,242 | 0.09% | 549,340 |
| 2021-03-15 | 2021-03-11 | 1.154 | 409,200 | +115,516 | 0.08% | 472,340 |
| 2021-03-12 | 2021-03-10 | 1.001 | 293,684 | +9,789 | 0.06% | 294,000 |
| 2021-03-11 | 2021-03-09 | 0.970 | 283,895 | -9,789 | 0.06% | 275,500 |
| 2021-03-08 | 2021-03-04 | 0.981 | 293,684 | +17,621 | 0.06% | 288,000 |
| 2021-03-05 | 2021-03-03 | 0.970 | 276,063 | +41,116 | 0.06% | 267,900 |
| 2021-03-04 | 2021-03-02 | 0.787 | 234,947 | +11,747 | 0.05% | 184,800 |
| 2021-02-19 | 2021-02-17 | 0.787 | 223,200 | -31,326 | 0.05% | 175,560 |
| 2021-02-09 | 2021-02-05 | 0.797 | 254,526 | -58,737 | 0.05% | 202,800 |
| 2021-02-04 | 2021-02-02 | 0.797 | 313,263 | +39,158 | 0.06% | 249,600 |
| 2021-01-28 | 2021-01-26 | 0.674 | 274,105 | -1,958 | 0.06% | 184,800 |
| 2021-01-27 | 2021-01-25 | 0.695 | 276,063 | -1,958 | 0.06% | 191,760 |
| 2021-01-22 | 2021-01-20 | 0.674 | 278,021 | -43,074 | 0.06% | 187,440 |
| 2020-12-14 | 2020-12-10 | 0.664 | 321,095 | +58,737 | 0.07% | 213,200 |
| 2020-12-09 | 2020-12-07 | 0.715 | 262,358 | +15,663 | 0.05% | 187,600 |
| 2020-12-04 | 2020-12-02 | 0.715 | 246,695 | -33,284 | 0.05% | 176,400 |
| 2020-11-12 | 2020-11-10 | 0.725 | 279,979 | -29,368 | 0.06% | 203,060 |
| 2020-11-11 | 2020-11-09 | 0.766 | 309,347 | +43,073 | 0.06% | 237,000 |
| 2020-10-22 | 2020-10-20 | 0.838 | 266,274 | -39,158 | 0.05% | 223,040 |
| 2020-10-20 | 2020-10-16 | 0.848 | 305,432 | +39,158 | 0.06% | 258,960 |
| 2020-10-19 | 2020-10-15 | 0.827 | 266,274 | -33,284 | 0.05% | 220,320 |
| 2020-10-15 | 2020-10-12 | 0.772 | 299,558 | -19,579 | 0.06% | 231,301 |
| 2020-10-14 | 2020-10-09 | 0.783 | 319,137 | +10,930 | 0.07% | 249,795 |
| 2020-10-12 | 2020-10-08 | 0.783 | 308,207 | -41,599 | 0.07% | 241,240 |
| 2020-10-09 | 2020-10-07 | 0.846 | 349,806 | -18,908 | 0.07% | 296,000 |
| 2020-10-08 | 2020-10-06 | 0.878 | 368,714 | +9,454 | 0.08% | 323,700 |
| 2020-10-07 | 2020-10-05 | 0.899 | 359,260 | +52,943 | 0.08% | 323,000 |
| 2020-10-06 | 2020-09-30 | 0.825 | 306,317 | +9,455 | 0.06% | 252,720 |
| 2020-10-05 | 2020-09-29 | 0.814 | 296,862 | -58,617 | 0.06% | 241,780 |
| 2020-09-30 | 2020-09-28 | 0.772 | 355,479 | -71,852 | 0.08% | 274,480 |
| 2020-09-29 | 2020-09-25 | 0.751 | 427,331 | +90,761 | 0.09% | 320,920 |
| 2020-09-22 | 2020-09-18 | 0.730 | 336,570 | -5,673 | 0.07% | 245,640 |
| 2020-09-21 | 2020-09-17 | 0.666 | 342,243 | +3,782 | 0.07% | 228,060 |
| 2020-09-01 | 2020-08-28 | 0.740 | 338,461 | -17,018 | 0.07% | 250,600 |
| 2020-08-28 | 2020-08-26 | 0.666 | 355,479 | -5,672 | 0.08% | 236,880 |
| 2020-08-27 | 2020-08-25 | 0.656 | 361,151 | +77,524 | 0.08% | 236,840 |
| 2020-08-21 | 2020-08-19 | 0.688 | 283,627 | -43,489 | 0.06% | 195,000 |
| 2020-08-19 | 2020-08-17 | 0.719 | 327,116 | -13,236 | 0.07% | 235,280 |
| 2020-08-17 | 2020-08-13 | 0.719 | 340,352 | -1,891 | 0.07% | 244,800 |
| 2020-08-14 | 2020-08-12 | 0.730 | 342,243 | -90,760 | 0.07% | 249,780 |
| 2020-08-13 | 2020-08-11 | 0.762 | 433,003 | +17,017 | 0.09% | 329,760 |
| 2020-08-12 | 2020-08-10 | 0.772 | 415,986 | +3,782 | 0.09% | 321,200 |
| 2020-08-11 | 2020-08-07 | 0.793 | 412,204 | +1,891 | 0.09% | 327,000 |
| 2020-08-10 | 2020-08-06 | 0.814 | 410,313 | -13,236 | 0.09% | 334,180 |
| 2020-08-07 | 2020-08-05 | 0.814 | 423,549 | +52,944 | 0.09% | 344,960 |
| 2020-08-06 | 2020-08-04 | 0.804 | 370,605 | -143,704 | 0.08% | 297,920 |
| 2020-08-04 | 2020-07-31 | 0.772 | 514,309 | -11,346 | 0.11% | 397,120 |
| 2020-08-03 | 2020-07-30 | 0.772 | 525,655 | -26,471 | 0.11% | 405,880 |
| 2020-07-31 | 2020-07-29 | 0.751 | 552,126 | -28,363 | 0.12% | 414,640 |
| 2020-07-29 | 2020-07-27 | 0.740 | 580,489 | -47,271 | 0.12% | 429,800 |
| 2020-07-28 | 2020-07-24 | 0.719 | 627,760 | -245,810 | 0.13% | 451,520 |
| 2020-07-27 | 2020-07-23 | 0.740 | 873,570 | -68,070 | 0.18% | 646,800 |
| 2020-07-24 | 2020-07-22 | 0.740 | 941,640 | +204,211 | 0.20% | 697,200 |
| 2020-07-23 | 2020-07-21 | 0.730 | 737,429 | +18,908 | 0.16% | 538,200 |
| 2020-07-22 | 2020-07-20 | 0.709 | 718,521 | -1,890 | 0.15% | 509,200 |
| 2020-07-21 | 2020-07-17 | 0.688 | 720,411 | -9,455 | 0.15% | 495,300 |
| 2020-07-17 | 2020-07-15 | 0.677 | 729,866 | -37,816 | 0.15% | 494,080 |
| 2020-07-16 | 2020-07-14 | 0.666 | 767,682 | +47,271 | 0.16% | 511,560 |
| 2020-07-10 | 2020-07-08 | 0.613 | 720,411 | -54,835 | 0.15% | 441,960 |
| 2020-07-09 | 2020-07-07 | 0.624 | 775,246 | +24,581 | 0.16% | 483,800 |
| 2020-07-08 | 2020-07-06 | 0.624 | 750,665 | +13,236 | 0.16% | 468,460 |
| 2020-07-07 | 2020-07-03 | 0.645 | 737,429 | +168,285 | 0.16% | 475,800 |
| 2020-07-06 | 2020-07-02 | 0.698 | 569,144 | +43,489 | 0.12% | 397,320 |
| 2020-07-03 | 2020-06-30 | 0.666 | 525,655 | -24,580 | 0.11% | 350,280 |
| 2020-07-02 | 2020-06-29 | 0.613 | 550,235 | +122,904 | 0.12% | 337,560 |
| 2020-06-30 | 2020-06-26 | 0.550 | 427,331 | -1,890 | 0.09% | 235,040 |
| 2020-06-24 | 2020-06-22 | 0.518 | 429,221 | -1,891 | 0.09% | 222,460 |
| 2020-06-23 | 2020-06-19 | 0.524 | 431,112 | -175,849 | 0.09% | 225,720 |
| 2020-06-19 | 2020-06-17 | 0.492 | 606,961 | -13,236 | 0.13% | 298,530 |
| 2020-06-18 | 2020-06-16 | 0.487 | 620,197 | -119,123 | 0.13% | 301,760 |
| 2020-06-17 | 2020-06-15 | 0.450 | 739,320 | +1,891 | 0.16% | 332,350 |
| 2020-06-15 | 2020-06-11 | 0.423 | 737,429 | +60,507 | 0.16% | 312,000 |
| 2020-06-12 | 2020-06-10 | 0.428 | 676,922 | +18,908 | 0.14% | 289,980 |
| 2020-06-11 | 2020-06-09 | 0.391 | 658,014 | +37,817 | 0.14% | 257,520 |
| 2020-06-09 | 2020-06-05 | 0.402 | 620,197 | -28,362 | 0.13% | 249,280 |
| 2020-06-05 | 2020-06-03 | 0.402 | 648,559 | +18,908 | 0.14% | 260,680 |
| 2020-06-04 | 2020-06-02 | 0.413 | 629,651 | +9,454 | 0.13% | 259,740 |
| 2020-06-02 | 2020-05-29 | 0.386 | 620,197 | -15,126 | 0.13% | 239,440 |
| 2020-06-01 | 2020-05-28 | 0.391 | 635,323 | -35,926 | 0.13% | 248,640 |
| 2020-05-29 | 2020-05-27 | 0.391 | 671,249 | -28,363 | 0.14% | 262,700 |
| 2020-05-27 | 2020-05-25 | 0.381 | 699,612 | -35,926 | 0.15% | 266,400 |
| 2020-05-26 | 2020-05-22 | 0.360 | 735,538 | +26,472 | 0.16% | 264,520 |
| 2020-05-25 | 2020-05-21 | 0.423 | 709,066 | -30,254 | 0.15% | 300,000 |
| 2020-05-22 | 2020-05-20 | 0.450 | 739,320 | +37,817 | 0.16% | 332,350 |
| 2020-05-21 | 2020-05-19 | 0.460 | 701,503 | -41,599 | 0.15% | 322,770 |
| 2020-05-20 | 2020-05-18 | 0.455 | 743,102 | +9,455 | 0.16% | 337,980 |
| 2020-05-19 | 2020-05-15 | 0.471 | 733,647 | -18,909 | 0.16% | 345,320 |
| 2020-05-18 | 2020-05-14 | 0.455 | 752,556 | -3,781 | 0.16% | 342,280 |
| 2020-05-15 | 2020-05-13 | 0.460 | 756,337 | +85,088 | 0.16% | 348,000 |
| 2020-05-14 | 2020-05-12 | 0.481 | 671,249 | +66,179 | 0.14% | 323,050 |
| 2020-05-13 | 2020-05-11 | 0.502 | 605,070 | +9,454 | 0.13% | 304,000 |
| 2020-05-12 | 2020-05-08 | 0.497 | 595,616 | +49,162 | 0.13% | 296,100 |
| 2020-05-11 | 2020-05-07 | 0.455 | 546,454 | +9,454 | 0.12% | 248,540 |
| 2020-05-08 | 2020-05-06 | 0.455 | 537,000 | +18,909 | 0.11% | 244,240 |
| 2020-05-07 | 2020-05-05 | 0.439 | 518,091 | +7,563 | 0.11% | 227,420 |
| 2020-05-06 | 2020-05-04 | 0.439 | 510,528 | +18,909 | 0.11% | 224,100 |
| 2020-05-05 | 2020-04-29 | 0.465 | 491,619 | -83,197 | 0.10% | 228,800 |
| 2020-05-04 | 2020-04-28 | 0.439 | 574,816 | -26,472 | 0.12% | 252,320 |
| 2020-04-29 | 2020-04-27 | 0.428 | 601,288 | -20,800 | 0.13% | 257,580 |
| 2020-04-28 | 2020-04-24 | 0.434 | 622,088 | -49,161 | 0.13% | 269,780 |
| 2020-04-27 | 2020-04-23 | 0.444 | 671,249 | -665,577 | 0.14% | 298,200 |
| 2020-04-24 | 2020-04-22 | 0.460 | 1,336,826 | +75,633 | 0.28% | 615,090 |
| 2020-04-23 | 2020-04-21 | 0.502 | 1,261,193 | +557,799 | 0.27% | 633,650 |
| 2020-04-22 | 2020-04-20 | 0.471 | 703,394 | -451,911 | 0.15% | 331,080 |
| 2020-04-21 | 2020-04-17 | 0.524 | 1,155,305 | -436,785 | 0.24% | 604,890 |
| 2020-04-20 | 2020-04-16 | 0.550 | 1,592,090 | +417,876 | 0.34% | 875,680 |
| 2020-04-17 | 2020-04-15 | 0.529 | 1,174,214 | 0.25% | 621,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy