History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,448,000 | +0 | 0.18% | 1,028,160 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,448,000 | +0 | 0.18% | 1,052,640 |
| 2025-10-10 | 2025-10-08 | 0.445 | 2,448,000 | +0 | 0.18% | 1,089,360 |
| 2025-10-09 | 2025-10-06 | 0.460 | 2,448,000 | +0 | 0.18% | 1,126,080 |
| 2025-10-08 | 2025-10-03 | 0.460 | 2,448,000 | +36,000 | 0.18% | 1,126,080 |
| 2025-10-06 | 2025-10-02 | 0.450 | 2,412,000 | -50,000 | 0.18% | 1,085,400 |
| 2025-09-26 | 2025-09-24 | 0.410 | 2,462,000 | +20,000 | 0.18% | 1,009,420 |
| 2025-09-17 | 2025-09-15 | 0.440 | 2,442,000 | +60,000 | 0.18% | 1,074,480 |
| 2025-08-21 | 2025-08-19 | 0.550 | 2,382,000 | +80,000 | 0.17% | 1,310,100 |
| 2025-08-18 | 2025-08-14 | 0.500 | 2,302,000 | -1,500,000 | 0.17% | 1,151,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 3,802,000 | +10,000 | 0.28% | 1,939,020 |
| 2025-08-13 | 2025-08-11 | 0.530 | 3,792,000 | +1,000,000 | 0.28% | 2,009,760 |
| 2025-08-04 | 2025-07-31 | 0.560 | 2,792,000 | -200,000 | 0.20% | 1,563,520 |
| 2025-08-01 | 2025-07-30 | 0.550 | 2,992,000 | +200,000 | 0.22% | 1,645,600 |
| 2025-07-29 | 2025-07-25 | 0.580 | 2,792,000 | -900,000 | 0.20% | 1,619,360 |
| 2025-07-28 | 2025-07-24 | 0.600 | 3,692,000 | -752,000 | 0.27% | 2,215,200 |
| 2025-07-25 | 2025-07-23 | 0.600 | 4,444,000 | +100,000 | 0.32% | 2,666,400 |
| 2025-07-23 | 2025-07-21 | 0.610 | 4,344,000 | +100,000 | 0.32% | 2,649,840 |
| 2025-07-18 | 2025-07-16 | 0.560 | 4,244,000 | -40,000 | 0.37% | 2,376,640 |
| 2025-07-16 | 2025-07-14 | 0.590 | 4,284,000 | +88,000 | 0.37% | 2,527,560 |
| 2025-07-15 | 2025-07-11 | 0.600 | 4,196,000 | -100,000 | 0.37% | 2,517,600 |
| 2025-07-10 | 2025-07-08 | 0.590 | 4,296,000 | -10,000 | 0.38% | 2,534,640 |
| 2025-07-08 | 2025-07-04 | 0.560 | 4,306,000 | +2,000 | 0.38% | 2,411,360 |
| 2025-07-04 | 2025-07-02 | 0.580 | 4,304,000 | +1,100,000 | 0.38% | 2,496,320 |
| 2025-07-03 | 2025-06-30 | 0.660 | 3,204,000 | +1,120,000 | 0.28% | 2,114,640 |
| 2025-07-02 | 2025-06-27 | 0.660 | 2,084,000 | -878,000 | 0.18% | 1,375,440 |
| 2025-06-30 | 2025-06-26 | 0.590 | 2,962,000 | -1,128,000 | 0.26% | 1,747,580 |
| 2025-06-27 | 2025-06-25 | 0.610 | 4,090,000 | +848,000 | 0.36% | 2,494,900 |
| 2025-06-25 | 2025-06-23 | 0.550 | 3,242,000 | +1,206,000 | 0.28% | 1,783,100 |
| 2025-06-24 | 2025-06-20 | 0.530 | 2,036,000 | +20,000 | 0.18% | 1,079,080 |
| 2025-06-23 | 2025-06-19 | 0.530 | 2,016,000 | -116,000 | 0.18% | 1,068,480 |
| 2025-06-20 | 2025-06-18 | 0.570 | 2,132,000 | +10,000 | 0.19% | 1,215,240 |
| 2025-06-19 | 2025-06-17 | 0.560 | 2,122,000 | -1,312,000 | 0.19% | 1,188,320 |
| 2025-06-18 | 2025-06-16 | 0.600 | 3,434,000 | -398,000 | 0.30% | 2,060,400 |
| 2025-06-17 | 2025-06-13 | 0.510 | 3,832,000 | +900,000 | 0.34% | 1,954,320 |
| 2025-06-16 | 2025-06-12 | 0.485 | 2,932,000 | +190,000 | 0.26% | 1,422,020 |
| 2025-06-12 | 2025-06-10 | 0.450 | 2,742,000 | +6,000 | 0.24% | 1,233,900 |
| 2025-06-10 | 2025-06-06 | 0.435 | 2,736,000 | -118,000 | 0.24% | 1,190,160 |
| 2025-06-09 | 2025-06-05 | 0.450 | 2,854,000 | +50,000 | 0.25% | 1,284,300 |
| 2025-06-06 | 2025-06-04 | 0.455 | 2,804,000 | +106,000 | 0.25% | 1,275,820 |
| 2025-06-05 | 2025-06-03 | 0.445 | 2,698,000 | +150,000 | 0.24% | 1,200,610 |
| 2025-06-04 | 2025-06-02 | 0.480 | 2,548,000 | +216,000 | 0.22% | 1,223,040 |
| 2025-06-03 | 2025-05-30 | 0.380 | 2,332,000 | -16,000 | 0.20% | 886,160 |
| 2025-06-02 | 2025-05-29 | 0.395 | 2,348,000 | -100,000 | 0.21% | 927,460 |
| 2025-05-30 | 2025-05-28 | 0.365 | 2,448,000 | +40,000 | 0.21% | 893,520 |
| 2025-05-27 | 2025-05-23 | 0.365 | 2,408,000 | +214,000 | 0.21% | 878,920 |
| 2025-05-23 | 2025-05-21 | 0.400 | 2,194,000 | -200,000 | 0.19% | 877,600 |
| 2025-05-20 | 2025-05-16 | 0.320 | 2,394,000 | -32,000 | 0.21% | 766,080 |
| 2025-04-24 | 2025-04-22 | 0.360 | 2,426,000 | -88,000 | 0.21% | 873,360 |
| 2025-04-15 | 2025-04-11 | 0.380 | 2,514,000 | +32,000 | 0.22% | 955,320 |
| 2025-04-14 | 2025-04-10 | 0.335 | 2,482,000 | +200,000 | 0.22% | 831,470 |
| 2025-04-11 | 2025-04-09 | 0.330 | 2,282,000 | +88,000 | 0.20% | 753,060 |
| 2025-04-10 | 2025-04-08 | 0.325 | 2,194,000 | -34,000 | 0.19% | 713,050 |
| 2025-04-09 | 2025-04-07 | 0.285 | 2,228,000 | +200,000 | 0.19% | 634,980 |
| 2025-04-08 | 2025-04-03 | 0.350 | 2,028,000 | +34,000 | 0.18% | 709,800 |
| 2025-04-03 | 2025-04-01 | 0.370 | 1,994,000 | +100,000 | 0.17% | 737,780 |
| 2025-04-01 | 2025-03-28 | 0.385 | 1,894,000 | +50,000 | 0.17% | 729,190 |
| 2025-03-26 | 2025-03-24 | 0.475 | 1,844,000 | -512,000 | 0.16% | 875,900 |
| 2025-03-24 | 2025-03-20 | 0.520 | 2,356,000 | +50,000 | 0.21% | 1,225,120 |
| 2025-03-18 | 2025-03-14 | 0.560 | 2,306,000 | +60,000 | 0.20% | 1,291,360 |
| 2025-03-17 | 2025-03-13 | 0.570 | 2,246,000 | +94,000 | 0.20% | 1,280,220 |
| 2025-03-14 | 2025-03-12 | 0.560 | 2,152,000 | +146,000 | 0.19% | 1,205,120 |
| 2025-03-13 | 2025-03-11 | 0.570 | 2,006,000 | +272,000 | 0.18% | 1,143,420 |
| 2025-03-12 | 2025-03-10 | 0.590 | 1,734,000 | +200,000 | 0.15% | 1,023,060 |
| 2025-03-10 | 2025-03-06 | 0.850 | 1,534,000 | +60,000 | 0.13% | 1,303,900 |
| 2025-03-07 | 2025-03-05 | 0.830 | 1,474,000 | +30,000 | 0.13% | 1,223,420 |
| 2025-02-26 | 2025-02-24 | 0.850 | 1,444,000 | +100,000 | 0.13% | 1,227,400 |
| 2025-02-25 | 2025-02-21 | 0.880 | 1,344,000 | +128,000 | 0.12% | 1,182,720 |
| 2025-02-21 | 2025-02-19 | 1.170 | 1,216,000 | -46,000 | 0.11% | 1,422,720 |
| 2025-02-17 | 2025-02-13 | 0.970 | 1,262,000 | -16,000 | 0.11% | 1,224,140 |
| 2025-02-14 | 2025-02-12 | 1.000 | 1,278,000 | -50,000 | 0.11% | 1,278,000 |
| 2025-02-13 | 2025-02-11 | 0.970 | 1,328,000 | -140,000 | 0.12% | 1,288,160 |
| 2025-02-12 | 2025-02-10 | 1.000 | 1,468,000 | +30,000 | 0.13% | 1,468,000 |
| 2025-02-10 | 2025-02-06 | 0.970 | 1,438,000 | -50,000 | 0.15% | 1,394,860 |
| 2025-02-04 | 2025-01-28 | 0.970 | 1,488,000 | +60,000 | 0.16% | 1,443,360 |
| 2025-01-13 | 2025-01-09 | 0.970 | 1,428,000 | -62,000 | 0.15% | 1,385,160 |
| 2025-01-10 | 2025-01-08 | 1.000 | 1,490,000 | +2,000 | 0.16% | 1,490,000 |
| 2025-01-06 | 2025-01-02 | 1.010 | 1,488,000 | -438,000 | 0.16% | 1,502,880 |
| 2024-12-23 | 2024-12-19 | 1.150 | 1,926,000 | -190,000 | 0.21% | 2,214,900 |
| 2024-12-20 | 2024-12-18 | 1.180 | 2,116,000 | -100,000 | 0.23% | 2,496,880 |
| 2024-12-18 | 2024-12-16 | 1.160 | 2,216,000 | -100,000 | 0.24% | 2,570,560 |
| 2024-12-16 | 2024-12-12 | 1.220 | 2,316,000 | -50,000 | 0.25% | 2,825,520 |
| 2024-12-13 | 2024-12-11 | 1.170 | 2,366,000 | -10,000 | 0.25% | 2,768,220 |
| 2024-12-12 | 2024-12-10 | 1.140 | 2,376,000 | -6,000 | 0.26% | 2,708,640 |
| 2024-12-11 | 2024-12-09 | 1.200 | 2,382,000 | +184,000 | 0.26% | 2,858,400 |
| 2024-12-05 | 2024-12-03 | 1.140 | 2,198,000 | +50,000 | 0.24% | 2,505,720 |
| 2024-12-04 | 2024-12-02 | 1.200 | 2,148,000 | +100,000 | 0.23% | 2,577,600 |
| 2024-12-03 | 2024-11-29 | 1.240 | 2,048,000 | -82,000 | 0.22% | 2,539,520 |
| 2024-12-02 | 2024-11-28 | 1.200 | 2,130,000 | -148,000 | 0.23% | 2,556,000 |
| 2024-11-28 | 2024-11-26 | 1.070 | 2,278,000 | +4,000 | 0.24% | 2,437,460 |
| 2024-11-27 | 2024-11-25 | 1.110 | 2,274,000 | +4,000 | 0.24% | 2,524,140 |
| 2024-11-26 | 2024-11-22 | 1.140 | 2,270,000 | +10,000 | 0.24% | 2,587,800 |
| 2024-11-18 | 2024-11-14 | 1.240 | 2,260,000 | +28,000 | 0.24% | 2,802,400 |
| 2024-11-15 | 2024-11-13 | 1.360 | 2,232,000 | -100,000 | 0.24% | 3,035,520 |
| 2024-11-14 | 2024-11-12 | 1.430 | 2,332,000 | +14,000 | 0.25% | 3,334,760 |
| 2024-11-13 | 2024-11-11 | 1.420 | 2,318,000 | +100,000 | 0.25% | 3,291,560 |
| 2024-11-12 | 2024-11-08 | 1.390 | 2,218,000 | -190,000 | 0.24% | 3,083,020 |
| 2024-11-11 | 2024-11-07 | 1.490 | 2,408,000 | +72,000 | 0.26% | 3,587,920 |
| 2024-11-06 | 2024-11-04 | 1.170 | 2,336,000 | -12,000 | 0.25% | 2,733,120 |
| 2024-11-04 | 2024-10-31 | 1.240 | 2,348,000 | -470,000 | 0.25% | 2,911,520 |
| 2024-11-01 | 2024-10-30 | 1.240 | 2,818,000 | +36,000 | 0.30% | 3,494,320 |
| 2024-10-31 | 2024-10-29 | 1.290 | 2,782,000 | +50,000 | 0.30% | 3,588,780 |
| 2024-10-29 | 2024-10-25 | 1.190 | 2,732,000 | +216,000 | 0.29% | 3,251,080 |
| 2024-10-28 | 2024-10-24 | 1.230 | 2,516,000 | -370,000 | 0.27% | 3,094,680 |
| 2024-10-25 | 2024-10-23 | 1.360 | 2,886,000 | +406,000 | 0.31% | 3,924,960 |
| 2024-10-24 | 2024-10-22 | 1.440 | 2,480,000 | +360,000 | 0.27% | 3,571,200 |
| 2024-10-23 | 2024-10-21 | 1.320 | 2,120,000 | +12,000 | 0.23% | 2,798,400 |
| 2024-10-22 | 2024-10-18 | 1.290 | 2,108,000 | +510,000 | 0.23% | 2,719,320 |
| 2024-10-17 | 2024-10-15 | 1.200 | 1,598,000 | +62,000 | 0.17% | 1,917,600 |
| 2024-10-15 | 2024-10-10 | 1.330 | 1,536,000 | +208,000 | 0.16% | 2,042,880 |
| 2024-10-14 | 2024-10-09 | 1.630 | 1,328,000 | +118,000 | 0.14% | 2,164,640 |
| 2024-10-10 | 2024-10-08 | 1.680 | 1,210,000 | -172,000 | 0.13% | 2,032,800 |
| 2024-10-09 | 2024-10-07 | 1.550 | 1,382,000 | +518,000 | 0.15% | 2,142,100 |
| 2024-10-08 | 2024-10-04 | 1.180 | 864,000 | +138,000 | 0.09% | 1,019,520 |
| 2024-10-07 | 2024-10-03 | 1.210 | 726,000 | +44,000 | 0.08% | 878,460 |
| 2024-10-04 | 2024-10-02 | 1.200 | 682,000 | +84,000 | 0.07% | 818,400 |
| 2024-10-03 | 2024-09-30 | 1.300 | 598,000 | -58,000 | 0.06% | 777,400 |
| 2024-10-02 | 2024-09-27 | 1.020 | 656,000 | +96,000 | 0.08% | 669,120 |
| 2024-09-30 | 2024-09-26 | 0.890 | 560,000 | +70,000 | 0.07% | 498,400 |
| 2024-09-27 | 2024-09-25 | 0.810 | 490,000 | -84,000 | 0.06% | 396,900 |
| 2024-09-26 | 2024-09-24 | 0.760 | 574,000 | +100,000 | 0.07% | 436,240 |
| 2024-09-23 | 2024-09-19 | 0.680 | 474,000 | -102,000 | 0.06% | 322,320 |
| 2024-09-19 | 2024-09-16 | 0.620 | 576,000 | +122,000 | 0.07% | 357,120 |
| 2024-07-08 | 2024-07-04 | 1.020 | 454,000 | -36,000 | 0.06% | 463,080 |
| 2024-06-26 | 2024-06-24 | 1.080 | 490,000 | -6,000 | 0.06% | 529,200 |
| 2024-06-07 | 2024-06-05 | 1.280 | 496,000 | +42,000 | 0.06% | 634,880 |
| 2024-06-03 | 2024-05-30 | 1.250 | 454,000 | -66,000 | 0.06% | 567,500 |
| 2024-05-31 | 2024-05-29 | 1.270 | 520,000 | +46,000 | 0.07% | 660,400 |
| 2024-05-30 | 2024-05-28 | 1.300 | 474,000 | +50,000 | 0.06% | 616,200 |
| 2024-05-28 | 2024-05-24 | 1.400 | 424,000 | -50,000 | 0.05% | 593,600 |
| 2024-05-27 | 2024-05-23 | 1.350 | 474,000 | +26,000 | 0.06% | 639,900 |
| 2024-05-24 | 2024-05-22 | 1.430 | 448,000 | +20,000 | 0.06% | 640,640 |
| 2024-05-23 | 2024-05-21 | 1.470 | 428,000 | +58,000 | 0.06% | 629,160 |
| 2024-05-22 | 2024-05-20 | 1.520 | 370,000 | +32,000 | 0.05% | 562,400 |
| 2024-05-21 | 2024-05-17 | 1.510 | 338,000 | -134,000 | 0.04% | 510,380 |
| 2024-05-20 | 2024-05-16 | 1.600 | 472,000 | -1,126,000 | 0.06% | 755,200 |
| 2024-05-17 | 2024-05-14 | 1.400 | 1,598,000 | +514,000 | 0.21% | 2,237,200 |
| 2024-05-16 | 2024-05-13 | 1.270 | 1,084,000 | +650,000 | 0.14% | 1,376,680 |
| 2024-05-13 | 2024-05-09 | 1.090 | 434,000 | -1,184,000 | 0.06% | 473,060 |
| 2024-05-09 | 2024-05-07 | 1.150 | 1,618,000 | -8,000 | 0.21% | 1,860,700 |
| 2024-05-08 | 2024-05-06 | 1.120 | 1,626,000 | +60,000 | 0.21% | 1,821,120 |
| 2024-05-07 | 2024-05-03 | 1.190 | 1,566,000 | +854,000 | 0.20% | 1,863,540 |
| 2024-05-06 | 2024-05-02 | 1.330 | 712,000 | +372,000 | 0.09% | 946,960 |
| 2024-04-08 | 2024-04-03 | 0.950 | 340,000 | -3,022,000 | 0.04% | 323,000 |
| 2024-04-03 | 2024-03-28 | 1.020 | 3,362,000 | +3,022,000 | 0.43% | 3,429,240 |
| 2024-03-21 | 2024-03-19 | 1.170 | 340,000 | +110,000 | 0.04% | 397,800 |
| 2024-03-12 | 2024-03-08 | 1.240 | 230,000 | -8,000 | 0.03% | 285,200 |
| 2024-03-07 | 2024-03-05 | 1.230 | 238,000 | +4,000 | 0.03% | 292,740 |
| 2024-02-23 | 2024-02-21 | 1.260 | 234,000 | -2,000 | 0.03% | 294,840 |
| 2024-02-22 | 2024-02-20 | 1.220 | 236,000 | +2,000 | 0.03% | 287,920 |
| 2024-02-08 | 2024-02-06 | 1.420 | 234,000 | +60,000 | 0.04% | 332,280 |
| 2024-02-07 | 2024-02-05 | 1.350 | 174,000 | -50,000 | 0.03% | 234,900 |
| 2024-02-06 | 2024-02-02 | 1.430 | 224,000 | +2,000 | 0.03% | 320,320 |
| 2024-02-05 | 2024-02-01 | 1.520 | 222,000 | -8,000 | 0.03% | 337,440 |
| 2024-02-02 | 2024-01-31 | 1.490 | 230,000 | -24,000 | 0.04% | 342,700 |
| 2024-02-01 | 2024-01-30 | 1.570 | 254,000 | +8,000 | 0.04% | 398,780 |
| 2024-01-31 | 2024-01-29 | 1.590 | 246,000 | +26,000 | 0.04% | 391,140 |
| 2024-01-30 | 2024-01-26 | 1.570 | 220,000 | -2,000 | 0.03% | 345,400 |
| 2023-12-29 | 2023-12-27 | 1.520 | 222,000 | +2,000 | 0.03% | 337,440 |
| 2023-12-22 | 2023-12-20 | 1.600 | 220,000 | -4,000 | 0.03% | 352,000 |
| 2023-12-19 | 2023-12-15 | 1.650 | 224,000 | +10,000 | 0.03% | 369,600 |
| 2023-12-12 | 2023-12-08 | 1.770 | 214,000 | +30,000 | 0.03% | 378,780 |
| 2023-12-04 | 2023-11-30 | 1.930 | 184,000 | -1,200,000 | 0.03% | 355,120 |
| 2023-12-01 | 2023-11-29 | 1.960 | 1,384,000 | +1,200,000 | 0.21% | 2,712,640 |
| 2023-11-29 | 2023-11-27 | 1.960 | 184,000 | -2,000 | 0.03% | 360,640 |
| 2023-11-27 | 2023-11-23 | 1.780 | 186,000 | -6,000 | 0.03% | 331,080 |
| 2023-11-23 | 2023-11-21 | 1.920 | 192,000 | -44,000 | 0.03% | 368,640 |
| 2023-11-22 | 2023-11-20 | 2.020 | 236,000 | +6,000 | 0.04% | 476,720 |
| 2023-11-21 | 2023-11-17 | 1.940 | 230,000 | +44,000 | 0.04% | 446,200 |
| 2023-11-20 | 2023-11-16 | 2.090 | 186,000 | +44,000 | 0.03% | 388,740 |
| 2023-11-17 | 2023-11-15 | 1.990 | 142,000 | -42,000 | 0.02% | 282,580 |
| 2023-11-16 | 2023-11-14 | 1.960 | 184,000 | -70,000 | 0.03% | 360,640 |
| 2023-11-15 | 2023-11-13 | 1.850 | 254,000 | +188,000 | 0.04% | 469,900 |
| 2023-11-13 | 2023-11-09 | 1.400 | 66,000 | -1,000,000 | 0.01% | 92,400 |
| 2023-11-10 | 2023-11-08 | 1.570 | 1,066,000 | +2,000 | 0.16% | 1,673,620 |
| 2023-11-06 | 2023-11-02 | 1.900 | 1,064,000 | -242,000 | 0.16% | 2,021,600 |
| 2023-11-03 | 2023-11-01 | 1.990 | 1,306,000 | +242,000 | 0.20% | 2,598,940 |
| 2023-11-01 | 2023-10-30 | 2.330 | 1,064,000 | +4,000 | 0.16% | 2,479,120 |
| 2023-10-30 | 2023-10-26 | 2.500 | 1,060,000 | +16,000 | 0.16% | 2,650,000 |
| 2023-10-27 | 2023-10-25 | 3.000 | 1,044,000 | +8,000 | 0.16% | 3,132,000 |
| 2023-10-20 | 2023-10-18 | 4.420 | 1,036,000 | -46,000 | 0.16% | 4,579,120 |
| 2023-10-19 | 2023-10-17 | 5.010 | 1,082,000 | -2,000 | 0.17% | 5,420,820 |
| 2023-10-18 | 2023-10-16 | 5.500 | 1,084,000 | +2,000 | 0.17% | 5,962,000 |
| 2023-10-16 | 2023-10-12 | 6.000 | 1,082,000 | +2,000 | 0.17% | 6,492,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 1,080,000 | +48,000 | 0.17% | 6,858,000 |
| 2023-10-12 | 2023-10-10 | 7.010 | 1,032,000 | +2,000 | 0.16% | 7,234,320 |
| 2023-10-11 | 2023-10-09 | 7.000 | 1,030,000 | +30,000 | 0.16% | 7,210,000 |
| 2023-10-09 | 2023-10-05 | 9.990 | 1,000,000 | -2,000 | 0.15% | 9,990,000 |
| 2023-10-05 | 2023-10-03 | 13.100 | 1,002,000 | +2,000 | 0.15% | 13,126,200 |
| 2023-10-03 | 2023-09-28 | 6.000 | 1,000,000 | -6,000 | 0.15% | 6,000,000 |
| 2023-09-29 | 2023-09-27 | 7.450 | 1,006,000 | +1,000,000 | 0.16% | 7,494,700 |
| 2023-09-28 | 2023-09-26 | 9.290 | 6,000 | +6,000 | 0.00% | 55,740 |
| 2023-06-23 | 2023-06-20 | 77.650 | 0 | -10,520,000 | ||
| 2023-06-15 | 2023-06-13 | 64.700 | 10,520,000 | -18,750,000 | 1.63% | 680,644,000 |
| 2023-06-02 | 2023-05-31 | 54.000 | 29,270,000 | +10,520,000 | 4.53% | 1,580,580,000 |
| 2023-05-15 | 2023-05-11 | 50.450 | 18,750,000 | +18,750,000 | 2.90% | 945,937,500 |
| 2022-11-14 | 2022-11-10 | 3.070 | 0 | -4,000 | ||
| 2022-11-09 | 2022-11-07 | 3.070 | 4,000 | -6,000 | 0.00% | 12,280 |
| 2022-08-26 | 2022-08-24 | 2.810 | 10,000 | +4,000 | 0.00% | 28,100 |
| 2022-08-18 | 2022-08-16 | 1.920 | 6,000 | -2,000 | 0.00% | 11,520 |
| 2022-07-05 | 2022-06-30 | 1.720 | 8,000 | +4,000 | 0.00% | 13,760 |
| 2022-07-04 | 2022-06-29 | 1.710 | 4,000 | +2,000 | 0.00% | 6,840 |
| 2022-02-21 | 2022-02-17 | 1.120 | 2,000 | -40,000 | 0.00% | 2,240 |
| 2021-10-19 | 2021-10-15 | 1.001 | 42,000 | +884 | 0.01% | 42,045 |
| 2021-02-19 | 2021-02-17 | 0.787 | 41,116 | -3,916 | 0.01% | 32,340 |
| 2021-02-03 | 2021-02-01 | 0.756 | 45,032 | -19,579 | 0.01% | 34,040 |
| 2021-01-27 | 2021-01-25 | 0.695 | 64,611 | +19,579 | 0.01% | 44,880 |
| 2020-10-15 | 2020-10-12 | 0.772 | 45,032 | -1,957 | 0.01% | 34,771 |
| 2020-10-14 | 2020-10-09 | 0.783 | 46,989 | +1,609 | 0.01% | 36,779 |
| 2020-09-04 | 2020-09-02 | 0.645 | 45,380 | -1,891 | 0.01% | 29,280 |
| 2020-09-03 | 2020-09-01 | 0.709 | 47,271 | -22,690 | 0.01% | 33,500 |
| 2020-08-27 | 2020-08-25 | 0.656 | 69,961 | +22,690 | 0.01% | 45,880 |
| 2020-07-28 | 2020-07-24 | 0.719 | 47,271 | +37,817 | 0.01% | 34,000 |
| 2020-07-24 | 2020-07-22 | 0.740 | 9,454 | -15,127 | 0.00% | 7,000 |
| 2020-07-15 | 2020-07-13 | 0.656 | 24,581 | +15,127 | 0.01% | 16,120 |
| 2020-07-03 | 2020-06-30 | 0.666 | 9,454 | -20,799 | 0.00% | 6,300 |
| 2020-06-30 | 2020-06-26 | 0.550 | 30,253 | +20,799 | 0.01% | 16,640 |
| 2020-06-23 | 2020-06-19 | 0.524 | 9,454 | -37,817 | 0.00% | 4,950 |
| 2020-06-18 | 2020-06-16 | 0.487 | 47,271 | -77,525 | 0.01% | 23,000 |
| 2020-06-10 | 2020-06-08 | 0.407 | 124,796 | -1,891 | 0.03% | 50,820 |
| 2020-05-25 | 2020-05-21 | 0.423 | 126,687 | +35,927 | 0.03% | 53,600 |
| 2020-05-18 | 2020-05-14 | 0.455 | 90,760 | +20,799 | 0.02% | 41,280 |
| 2020-05-14 | 2020-05-12 | 0.481 | 69,961 | +20,799 | 0.01% | 33,670 |
| 2020-05-13 | 2020-05-11 | 0.502 | 49,162 | -139,922 | 0.01% | 24,700 |
| 2020-05-12 | 2020-05-08 | 0.497 | 189,084 | +117,232 | 0.04% | 94,000 |
| 2020-05-11 | 2020-05-07 | 0.455 | 71,852 | -1,891 | 0.02% | 32,680 |
| 2020-05-05 | 2020-04-29 | 0.465 | 73,743 | -1,891 | 0.02% | 34,320 |
| 2020-04-28 | 2020-04-24 | 0.434 | 75,634 | -1,891 | 0.02% | 32,800 |
| 2020-04-27 | 2020-04-23 | 0.444 | 77,525 | +18,909 | 0.02% | 34,440 |
| 2020-04-24 | 2020-04-22 | 0.460 | 58,616 | -7,564 | 0.01% | 26,970 |
| 2020-04-23 | 2020-04-21 | 0.502 | 66,180 | +1,891 | 0.01% | 33,250 |
| 2020-04-17 | 2020-04-15 | 0.529 | 64,289 | 0.01% | 34,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy