History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.460 0 +0
2025-10-08 2025-10-03 0.460 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.445 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.445 0 +0
2025-09-15 2025-09-11 0.460 0 +0
2025-09-12 2025-09-10 0.470 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.445 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.460 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.485 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.490 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.560 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.610 0 +0
2025-07-23 2025-07-21 0.610 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.590 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.580 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.590 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.485 0 +0
2025-06-13 2025-06-11 0.490 0 +0
2025-06-12 2025-06-10 0.450 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.435 0 +0
2025-06-09 2025-06-05 0.450 0 +0
2025-06-06 2025-06-04 0.455 0 +0
2025-06-05 2025-06-03 0.445 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.365 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.315 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.345 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.380 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.325 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.370 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.455 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.850 0 +0
2025-03-07 2025-03-05 0.830 0 +0
2025-03-06 2025-03-04 0.830 0 +0
2025-03-05 2025-03-03 0.840 0 +0
2025-03-04 2025-02-28 0.860 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.870 0 +0
2025-02-26 2025-02-24 0.850 0 +0
2025-02-25 2025-02-21 0.880 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 1.170 0 +0
2025-02-20 2025-02-18 1.170 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.130 0 +0
2025-02-17 2025-02-13 0.970 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 0.970 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 0.970 0 +0
2025-02-07 2025-02-05 0.930 0 +0
2025-02-06 2025-02-04 0.950 0 +0
2025-02-05 2025-02-03 0.930 0 +0
2025-02-04 2025-01-28 0.970 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.900 0 +0
2025-01-23 2025-01-21 0.930 0 +0
2025-01-22 2025-01-20 0.960 0 +0
2025-01-21 2025-01-17 0.950 0 +0
2025-01-20 2025-01-16 0.960 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.890 0 +0
2025-01-14 2025-01-10 0.920 0 +0
2025-01-13 2025-01-09 0.970 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 0.920 0 +0
2025-01-08 2025-01-06 0.910 0 +0
2025-01-07 2025-01-03 0.930 0 +0
2025-01-06 2025-01-02 1.010 0 +0
2025-01-03 2024-12-31 1.060 0 +0
2025-01-02 2024-12-27 1.080 0 +0
2024-12-30 2024-12-24 1.090 0 +0
2024-12-27 2024-12-20 1.140 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.180 0 +0
2024-12-19 2024-12-17 1.190 0 +0
2024-12-18 2024-12-16 1.160 0 +0
2024-12-17 2024-12-13 1.180 0 +0
2024-12-16 2024-12-12 1.220 0 +0
2024-12-13 2024-12-11 1.170 0 +0
2024-12-12 2024-12-10 1.140 0 +0
2024-12-11 2024-12-09 1.200 0 +0
2024-12-10 2024-12-06 1.170 0 +0
2024-12-09 2024-12-05 1.190 0 +0
2024-12-06 2024-12-04 1.130 0 +0
2024-12-05 2024-12-03 1.140 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.240 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.070 0 +0
2024-11-27 2024-11-25 1.110 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.210 0 +0
2024-11-22 2024-11-20 1.270 0 +0
2024-11-21 2024-11-19 1.270 0 +0
2024-11-20 2024-11-18 1.240 0 +0
2024-11-19 2024-11-15 1.240 0 +0
2024-11-18 2024-11-14 1.240 0 +0
2024-11-15 2024-11-13 1.360 0 +0
2024-11-14 2024-11-12 1.430 0 +0
2024-11-13 2024-11-11 1.420 0 +0
2024-11-12 2024-11-08 1.390 0 +0
2024-11-11 2024-11-07 1.490 0 +0
2024-11-08 2024-11-06 1.200 0 +0
2024-11-07 2024-11-05 1.210 0 +0
2024-11-06 2024-11-04 1.170 0 +0
2024-11-05 2024-11-01 1.190 0 +0
2024-11-04 2024-10-31 1.240 0 +0
2024-11-01 2024-10-30 1.240 0 +0
2024-10-31 2024-10-29 1.290 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.190 0 +0
2024-10-28 2024-10-24 1.230 0 +0
2024-10-25 2024-10-23 1.360 0 +0
2024-10-24 2024-10-22 1.440 0 +0
2024-10-23 2024-10-21 1.320 0 +0
2024-10-22 2024-10-18 1.290 0 +0
2024-10-21 2024-10-17 1.170 0 +0
2024-10-18 2024-10-16 1.160 0 +0
2024-10-17 2024-10-15 1.200 0 +0
2024-10-16 2024-10-14 1.210 0 +0
2024-10-15 2024-10-10 1.330 0 +0
2024-10-14 2024-10-09 1.630 0 +0
2024-10-10 2024-10-08 1.680 0 +0
2024-10-09 2024-10-07 1.550 0 +0
2024-10-08 2024-10-04 1.180 0 +0
2024-10-07 2024-10-03 1.210 0 +0
2024-10-04 2024-10-02 1.200 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 0.890 0 +0
2024-09-27 2024-09-25 0.810 0 +0
2024-09-26 2024-09-24 0.760 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.680 0 +0
2024-09-23 2024-09-19 0.680 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.690 0 +0
2024-09-16 2024-09-12 0.640 0 +0
2024-09-13 2024-09-11 0.630 0 +0
2024-09-12 2024-09-10 0.640 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.720 0 +0
2024-09-09 2024-09-04 0.690 0 +0
2024-09-05 2024-09-03 0.710 0 +0
2024-09-04 2024-09-02 0.710 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.690 0 +0
2024-08-30 2024-08-28 0.690 0 +0
2024-08-29 2024-08-27 0.720 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.760 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.860 0 +0
2024-08-21 2024-08-19 0.890 0 +0
2024-08-20 2024-08-16 0.900 0 +0
2024-08-19 2024-08-15 0.870 0 +0
2024-08-16 2024-08-14 0.850 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.880 0 +0
2024-08-13 2024-08-09 0.900 0 +0
2024-08-12 2024-08-08 0.910 0 +0
2024-08-09 2024-08-07 0.930 0 +0
2024-08-08 2024-08-06 0.920 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.960 0 +0
2024-08-05 2024-08-01 0.980 0 +0
2024-08-02 2024-07-31 1.000 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.980 0 +0
2024-07-30 2024-07-26 0.980 0 +0
2024-07-29 2024-07-25 0.980 0 +0
2024-07-26 2024-07-24 0.970 0 +0
2024-07-25 2024-07-23 0.970 0 +0
2024-07-24 2024-07-22 1.010 0 +0
2024-07-23 2024-07-19 0.980 0 +0
2024-07-22 2024-07-18 1.090 0 +0
2024-07-19 2024-07-17 1.070 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.150 0 +0
2024-07-16 2024-07-12 1.030 0 +0
2024-07-15 2024-07-11 1.000 0 +0
2024-07-12 2024-07-10 0.960 0 +0
2024-07-11 2024-07-09 0.970 0 +0
2024-07-10 2024-07-08 0.960 0 +0
2024-07-09 2024-07-05 0.960 0 +0
2024-07-08 2024-07-04 1.020 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.020 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 0.990 0 +0
2024-06-28 2024-06-26 1.040 0 +0
2024-06-27 2024-06-25 1.030 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.180 0 +0
2024-06-24 2024-06-20 1.200 0 +0
2024-06-21 2024-06-19 1.240 0 +0
2024-06-20 2024-06-18 1.200 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.160 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.250 0 +0
2024-06-12 2024-06-07 1.220 0 +0
2024-06-11 2024-06-06 1.210 0 +0
2024-06-07 2024-06-05 1.280 0 +0
2024-06-06 2024-06-04 1.360 0 +0
2024-06-05 2024-06-03 1.350 0 +0
2024-06-04 2024-05-31 1.280 0 +0
2024-06-03 2024-05-30 1.250 0 +0
2024-05-31 2024-05-29 1.270 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.350 0 +0
2024-05-28 2024-05-24 1.400 0 +0
2024-05-27 2024-05-23 1.350 0 +0
2024-05-24 2024-05-22 1.430 0 +0
2024-05-23 2024-05-21 1.470 0 +0
2024-05-22 2024-05-20 1.520 0 +0
2024-05-21 2024-05-17 1.510 0 +0
2024-05-20 2024-05-16 1.600 0 +0
2024-05-17 2024-05-14 1.400 0 +0
2024-05-16 2024-05-13 1.270 0 +0
2024-05-14 2024-05-10 1.130 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.060 0 +0
2024-05-09 2024-05-07 1.150 0 +0
2024-05-08 2024-05-06 1.120 0 +0
2024-05-07 2024-05-03 1.190 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.020 0 +0
2024-05-02 2024-04-29 1.000 0 +0
2024-04-30 2024-04-26 0.920 0 +0
2024-04-29 2024-04-25 0.860 0 +0
2024-04-26 2024-04-24 0.860 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.850 0 +0
2024-04-23 2024-04-19 0.860 0 +0
2024-04-22 2024-04-18 0.870 0 +0
2024-04-19 2024-04-17 0.880 0 +0
2024-04-18 2024-04-16 0.860 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.950 0 +0
2024-04-15 2024-04-11 0.890 0 +0
2024-04-12 2024-04-10 0.920 0 +0
2024-04-11 2024-04-09 0.960 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.970 0 +0
2024-04-08 2024-04-03 0.950 0 +0
2024-04-05 2024-04-02 1.030 0 +0
2024-04-03 2024-03-28 1.020 0 +0
2024-04-02 2024-03-27 0.920 0 +0
2024-03-28 2024-03-26 0.930 0 +0
2024-03-27 2024-03-25 0.900 0 +0
2024-03-26 2024-03-22 0.990 0 +0
2024-03-25 2024-03-21 1.150 0 +0
2024-03-22 2024-03-20 1.160 0 +0
2024-03-21 2024-03-19 1.170 0 +0
2024-03-20 2024-03-18 1.140 0 +0
2024-03-19 2024-03-15 1.110 0 +0
2024-03-18 2024-03-14 1.160 0 +0
2024-03-15 2024-03-13 1.200 0 +0
2024-03-14 2024-03-12 1.270 0 +0
2024-03-13 2024-03-11 1.240 0 +0
2024-03-12 2024-03-08 1.240 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.250 0 +0
2024-03-07 2024-03-05 1.230 0 +0
2024-03-06 2024-03-04 1.280 0 +0
2024-03-05 2024-03-01 1.310 0 +0
2024-03-04 2024-02-29 1.310 0 +0
2024-03-01 2024-02-28 1.290 0 +0
2024-02-29 2024-02-27 1.310 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.300 0 +0
2024-02-26 2024-02-22 1.290 0 +0
2024-02-23 2024-02-21 1.260 0 +0
2024-02-22 2024-02-20 1.220 0 +0
2024-02-21 2024-02-19 1.310 0 +0
2024-02-20 2024-02-16 1.370 0 +0
2024-02-19 2024-02-15 1.290 0 +0
2024-02-16 2024-02-14 1.320 0 +0
2024-02-15 2024-02-09 1.380 0 +0
2024-02-14 2024-02-07 1.390 0 +0
2024-02-08 2024-02-06 1.420 0 +0
2024-02-07 2024-02-05 1.350 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.520 0 +0
2024-02-02 2024-01-31 1.490 0 +0
2024-02-01 2024-01-30 1.570 0 +0
2024-01-31 2024-01-29 1.590 0 +0
2024-01-30 2024-01-26 1.570 0 +0
2024-01-29 2024-01-25 1.370 0 +0
2024-01-26 2024-01-24 1.410 0 +0
2024-01-25 2024-01-23 1.360 0 +0
2024-01-24 2024-01-22 1.310 0 +0
2024-01-23 2024-01-19 1.390 0 +0
2024-01-22 2024-01-18 1.430 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.470 0 +0
2024-01-17 2024-01-15 1.530 0 +0
2024-01-16 2024-01-12 1.530 0 +0
2024-01-15 2024-01-11 1.520 0 +0
2024-01-12 2024-01-10 1.480 0 +0
2024-01-11 2024-01-09 1.500 0 +0
2024-01-10 2024-01-08 1.530 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.550 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.670 0 +0
2024-01-03 2023-12-29 1.610 0 +0
2024-01-02 2023-12-28 1.600 0 +0
2023-12-29 2023-12-27 1.520 0 +0
2023-12-28 2023-12-22 1.500 0 +0
2023-12-27 2023-12-21 1.570 0 +0
2023-12-22 2023-12-20 1.600 0 +0
2023-12-21 2023-12-19 1.480 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.650 0 +0
2023-12-18 2023-12-14 1.600 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.710 0 +0
2023-12-13 2023-12-11 1.730 0 +0
2023-12-12 2023-12-08 1.770 0 +0
2023-12-11 2023-12-07 1.750 0 +0
2023-12-08 2023-12-06 1.720 0 +0
2023-12-07 2023-12-05 1.720 0 +0
2023-12-06 2023-12-04 1.740 0 +0
2023-12-05 2023-12-01 1.850 0 +0
2023-12-04 2023-11-30 1.930 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 2.010 0 +0
2023-11-29 2023-11-27 1.960 0 +0
2023-11-28 2023-11-24 1.870 0 +0
2023-11-27 2023-11-23 1.780 0 +0
2023-11-24 2023-11-22 1.890 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 2.020 0 +0
2023-11-21 2023-11-17 1.940 0 +0
2023-11-20 2023-11-16 2.090 0 +0
2023-11-17 2023-11-15 1.990 0 +0
2023-11-16 2023-11-14 1.960 0 +0
2023-11-15 2023-11-13 1.850 0 +0
2023-11-14 2023-11-10 1.220 0 +0
2023-11-13 2023-11-09 1.400 0 +0
2023-11-10 2023-11-08 1.570 0 +0
2023-11-09 2023-11-07 1.600 0 +0
2023-11-08 2023-11-06 1.690 0 +0
2023-11-07 2023-11-03 1.800 0 +0
2023-11-06 2023-11-02 1.900 0 +0
2023-11-03 2023-11-01 1.990 0 +0
2023-11-02 2023-10-31 2.200 0 +0
2023-11-01 2023-10-30 2.330 0 +0
2023-10-31 2023-10-27 2.110 0 +0
2023-10-30 2023-10-26 2.500 0 +0
2023-10-27 2023-10-25 3.000 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 4.020 0 +0
2023-10-24 2023-10-19 4.000 0 +0
2023-10-20 2023-10-18 4.420 0 +0
2023-10-19 2023-10-17 5.010 0 +0
2023-10-18 2023-10-16 5.500 0 +0
2023-10-17 2023-10-13 6.000 0 +0
2023-10-16 2023-10-12 6.000 0 +0
2023-10-13 2023-10-11 6.350 0 +0
2023-10-12 2023-10-10 7.010 0 +0
2023-10-11 2023-10-09 7.000 0 +0
2023-10-10 2023-10-06 9.720 0 +0
2023-10-09 2023-10-05 9.990 0 +0
2023-10-06 2023-10-04 13.160 0 +0
2023-10-05 2023-10-03 13.100 0 +0
2023-10-04 2023-09-29 14.680 0 +0
2023-10-03 2023-09-28 6.000 0 +0
2023-09-29 2023-09-27 7.450 0 +0
2023-09-28 2023-09-26 9.290 0 +0
2023-09-27 2023-09-25 10.160 0 +0
2023-09-26 2023-09-22 13.900 0 +0
2023-09-25 2023-09-21 78.750 0 +0
2023-09-22 2023-09-20 78.750 0 +0
2023-09-21 2023-09-19 78.750 0 +0
2023-09-20 2023-09-18 78.750 0 +0
2023-09-19 2023-09-15 78.750 0 +0
2023-09-18 2023-09-14 76.900 0 +0
2023-09-15 2023-09-13 74.450 0 +0
2023-09-14 2023-09-12 68.800 0 +0
2023-09-13 2023-09-11 49.150 0 +0
2023-09-12 2023-09-07 33.500 0 +0
2023-09-11 2023-09-06 33.450 0 +0
2023-09-07 2023-09-05 37.000 0 +0
2023-09-06 2023-09-04 37.000 0 +0
2023-09-05 2023-08-31 40.000 0 +0
2023-09-04 2023-08-30 95.250 0 +0
2023-08-31 2023-08-29 95.250 0 +0
2023-08-30 2023-08-28 97.050 0 +0
2023-08-29 2023-08-25 97.950 0 +0
2023-08-28 2023-08-24 98.650 0 +0
2023-08-25 2023-08-23 98.500 0 +0
2023-08-24 2023-08-22 98.000 0 +0
2023-08-23 2023-08-21 96.000 0 +0
2023-08-22 2023-08-18 96.700 0 +0
2023-08-21 2023-08-17 91.500 0 +0
2023-08-18 2023-08-16 98.100 0 +0
2023-08-17 2023-08-15 76.950 0 +0
2023-08-16 2023-08-14 74.200 0 +0
2023-08-15 2023-08-11 63.850 0 +0
2023-08-14 2023-08-10 89.700 0 +0
2023-08-11 2023-08-09 80.100 0 +0
2023-08-10 2023-08-08 80.050 0 +0
2023-08-09 2023-08-07 88.500 0 +0
2023-08-08 2023-08-04 98.050 0 +0
2023-08-07 2023-08-03 97.950 0 +0
2023-08-04 2023-08-02 97.850 0 +0
2023-08-03 2023-08-01 97.750 0 +0
2023-08-02 2023-07-31 97.950 0 +0
2023-08-01 2023-07-28 94.600 0 +0
2023-07-31 2023-07-27 97.000 0 +0
2023-07-28 2023-07-26 95.050 0 +0
2023-07-27 2023-07-25 97.750 0 +0
2023-07-26 2023-07-24 94.500 0 +0
2023-07-25 2023-07-21 94.500 0 +0
2023-07-24 2023-07-20 95.500 0 +0
2023-07-21 2023-07-19 95.000 0 +0
2023-07-20 2023-07-18 96.950 0 +0
2023-07-19 2023-07-14 96.300 0 +0
2023-07-18 2023-07-13 95.950 0 +0
2023-07-14 2023-07-12 91.550 0 +0
2023-07-13 2023-07-11 94.800 0 +0
2023-07-12 2023-07-10 90.000 0 +0
2023-07-11 2023-07-07 94.300 0 +0
2023-07-10 2023-07-06 94.250 0 +0
2023-07-07 2023-07-05 93.400 0 +0
2023-07-06 2023-07-04 91.100 0 +0
2023-07-05 2023-07-03 88.200 0 +0
2023-07-04 2023-06-30 90.850 0 +0
2023-07-03 2023-06-29 86.050 0 +0
2023-06-30 2023-06-28 79.700 0 +0
2023-06-29 2023-06-27 70.000 0 +0
2023-06-28 2023-06-26 87.150 0 +0
2023-06-27 2023-06-23 84.950 0 +0
2023-06-26 2023-06-21 83.200 0 +0
2023-06-23 2023-06-20 77.650 0 +0
2023-06-21 2023-06-19 75.800 0 +0
2023-06-20 2023-06-16 77.900 0 +0
2023-06-19 2023-06-15 75.650 0 +0
2023-06-16 2023-06-14 71.000 0 +0
2023-06-15 2023-06-13 64.700 0 +0
2023-06-14 2023-06-12 61.800 0 +0
2023-06-13 2023-06-09 52.900 0 +0
2023-06-12 2023-06-08 48.850 0 +0
2023-06-09 2023-06-07 48.350 0 +0
2023-06-08 2023-06-06 46.500 0 +0
2023-06-07 2023-06-05 52.750 0 +0
2023-06-06 2023-06-02 55.000 0 +0
2023-06-05 2023-06-01 58.050 0 +0
2023-06-02 2023-05-31 54.000 0 +0
2023-06-01 2023-05-30 47.200 0 +0
2023-05-31 2023-05-29 42.100 0 +0
2023-05-30 2023-05-25 36.000 0 +0
2023-05-29 2023-05-24 35.550 0 +0
2023-05-25 2023-05-23 36.400 0 +0
2023-05-24 2023-05-22 35.500 0 +0
2023-05-23 2023-05-19 36.400 0 +0
2023-05-22 2023-05-18 36.800 0 +0
2023-05-19 2023-05-17 37.800 0 +0
2023-05-18 2023-05-16 38.100 0 +0
2023-05-17 2023-05-15 35.900 0 +0
2023-05-16 2023-05-12 37.700 0 +0
2023-05-15 2023-05-11 50.450 0 +0
2023-05-12 2023-05-10 50.950 0 +0
2023-05-11 2023-05-09 49.000 0 +0
2023-05-10 2023-05-08 45.500 0 +0
2023-05-09 2023-05-05 48.000 0 +0
2023-05-08 2023-05-04 43.300 0 +0
2023-05-05 2023-05-03 39.550 0 +0
2023-05-04 2023-05-02 40.000 0 +0
2023-05-03 2023-04-28 29.000 0 +0
2023-05-02 2023-04-27 27.500 0 +0
2023-04-28 2023-04-26 27.500 0 +0
2023-04-27 2023-04-25 27.500 0 +0
2023-04-26 2023-04-24 27.500 0 +0
2023-04-25 2023-04-21 27.700 0 +0
2023-04-24 2023-04-20 27.550 0 +0
2023-04-21 2023-04-19 27.500 0 +0
2023-04-20 2023-04-18 27.650 0 +0
2023-04-19 2023-04-17 27.050 0 +0
2023-04-18 2023-04-14 27.050 0 +0
2023-04-17 2023-04-13 27.200 0 +0
2023-04-14 2023-04-12 27.250 0 +0
2023-04-13 2023-04-11 27.500 0 +0
2023-04-12 2023-04-06 28.900 0 +0
2023-04-11 2023-04-04 26.450 0 +0
2023-04-06 2023-04-03 25.000 0 +0
2023-04-04 2023-03-31 23.400 0 +0
2023-04-03 2023-03-30 21.200 0 +0
2023-03-31 2023-03-29 19.960 0 +0
2023-03-30 2023-03-28 19.920 0 +0
2023-03-29 2023-03-27 18.720 0 +0
2023-03-28 2023-03-24 18.720 0 +0
2023-03-27 2023-03-23 18.820 0 +0
2023-03-24 2023-03-22 18.640 0 +0
2023-03-23 2023-03-21 18.640 0 +0
2023-03-22 2023-03-20 19.200 0 +0
2023-03-21 2023-03-17 18.700 0 +0
2023-03-20 2023-03-16 18.700 0 +0
2023-03-17 2023-03-15 16.200 0 +0
2023-03-16 2023-03-14 16.200 0 +0
2023-03-15 2023-03-13 16.260 0 +0
2023-03-14 2023-03-10 16.340 0 +0
2023-03-13 2023-03-09 16.400 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.600 0 +0
2023-03-08 2023-03-06 16.700 0 +0
2023-03-07 2023-03-03 16.960 0 +0
2023-03-06 2023-03-02 17.240 0 +0
2023-03-03 2023-03-01 17.660 0 +0
2023-03-02 2023-02-28 18.000 0 +0
2023-03-01 2023-02-27 13.960 0 +0
2023-02-28 2023-02-24 13.980 0 +0
2023-02-27 2023-02-23 13.980 0 +0
2023-02-24 2023-02-22 13.980 0 +0
2023-02-23 2023-02-21 13.980 0 +0
2023-02-22 2023-02-20 13.980 0 +0
2023-02-21 2023-02-17 13.980 0 +0
2023-02-20 2023-02-16 13.980 0 +0
2023-02-17 2023-02-15 13.980 0 +0
2023-02-16 2023-02-14 13.980 0 +0
2023-02-15 2023-02-13 13.980 0 +0
2023-02-14 2023-02-10 13.980 0 +0
2023-02-13 2023-02-09 13.980 0 +0
2023-02-10 2023-02-08 13.980 0 +0
2023-02-09 2023-02-07 13.980 0 +0
2023-02-08 2023-02-06 13.980 0 +0
2023-02-07 2023-02-03 13.980 0 +0
2023-02-06 2023-02-02 13.980 0 +0
2023-02-03 2023-02-01 13.980 0 +0
2023-02-02 2023-01-31 13.980 0 +0
2023-02-01 2023-01-30 13.980 0 +0
2023-01-31 2023-01-27 13.980 0 +0
2023-01-30 2023-01-26 14.020 0 +0
2023-01-27 2023-01-20 13.820 0 +0
2023-01-26 2023-01-19 13.760 0 +0
2023-01-20 2023-01-18 14.100 0 +0
2023-01-19 2023-01-17 15.000 0 +0
2023-01-18 2023-01-16 8.170 0 +0
2023-01-17 2023-01-13 7.450 0 +0
2023-01-16 2023-01-12 7.500 0 +0
2023-01-13 2023-01-11 7.600 0 +0
2023-01-12 2023-01-10 7.720 0 +0
2023-01-11 2023-01-09 7.900 0 +0
2023-01-10 2023-01-06 8.090 0 +0
2023-01-09 2023-01-05 8.340 0 +0
2023-01-06 2023-01-04 8.650 0 +0
2023-01-05 2023-01-03 8.990 0 +0
2023-01-04 2022-12-30 9.300 0 +0
2023-01-03 2022-12-29 6.280 0 +0
2022-12-30 2022-12-28 3.260 0 +0
2022-12-29 2022-12-23 3.670 0 +0
2022-12-28 2022-12-22 3.110 0 +0
2022-12-23 2022-12-21 3.110 0 +0
2022-12-22 2022-12-20 3.110 0 +0
2022-12-21 2022-12-19 3.150 0 +0
2022-12-20 2022-12-16 3.110 0 +0
2022-12-19 2022-12-15 3.110 0 +0
2022-12-16 2022-12-14 3.110 0 +0
2022-12-15 2022-12-13 3.110 0 +0
2022-12-14 2022-12-12 3.190 0 +0
2022-12-13 2022-12-09 3.190 0 +0
2022-12-12 2022-12-08 3.060 0 +0
2022-12-09 2022-12-07 3.040 0 +0
2022-12-08 2022-12-06 3.040 0 +0
2022-12-07 2022-12-05 3.040 0 +0
2022-12-06 2022-12-02 3.040 0 +0
2022-12-05 2022-12-01 3.040 0 +0
2022-12-02 2022-11-30 3.040 0 +0
2022-12-01 2022-11-29 3.040 0 +0
2022-11-30 2022-11-28 3.040 0 +0
2022-11-29 2022-11-25 3.040 0 +0
2022-11-28 2022-11-24 3.040 0 +0
2022-11-25 2022-11-23 3.040 0 +0
2022-11-24 2022-11-22 3.040 0 +0
2022-11-23 2022-11-21 3.050 0 +0
2022-11-22 2022-11-18 3.050 0 +0
2022-11-21 2022-11-17 3.060 0 +0
2022-11-18 2022-11-16 3.070 0 +0
2022-11-17 2022-11-15 3.070 0 +0
2022-11-16 2022-11-14 3.070 0 +0
2022-11-15 2022-11-11 3.070 0 +0
2022-11-14 2022-11-10 3.070 0 +0
2022-11-11 2022-11-09 3.080 0 +0
2022-11-10 2022-11-08 3.070 0 +0
2022-11-09 2022-11-07 3.070 0 +0
2022-11-08 2022-11-04 3.140 0 -560,000
2022-10-25 2022-10-21 3.160 560,000 -40,000 0.09% 1,769,600
2022-10-14 2022-10-12 3.130 600,000 +4,000 0.10% 1,878,000
2022-10-07 2022-10-05 2.980 596,000 -2,000 0.10% 1,776,080
2022-10-05 2022-09-30 3.020 598,000 +2,000 0.10% 1,805,960
2022-09-30 2022-09-28 3.080 596,000 +2,000 0.10% 1,835,680
2022-09-26 2022-09-22 3.050 594,000 +2,000 0.10% 1,811,700
2022-09-22 2022-09-20 3.080 592,000 +8,000 0.10% 1,823,360
2022-09-21 2022-09-19 3.160 584,000 -8,000 0.10% 1,845,440
2022-09-20 2022-09-16 2.860 592,000 +8,000 0.10% 1,693,120
2022-09-19 2022-09-15 2.830 584,000 +2,000 0.10% 1,652,720
2022-09-16 2022-09-14 2.880 582,000 +8,000 0.10% 1,676,160
2022-09-15 2022-09-13 2.800 574,000 +24,000 0.10% 1,607,200
2022-09-14 2022-09-09 2.900 550,000 -2,000 0.09% 1,595,000
2022-09-13 2022-09-08 2.910 552,000 +2,000 0.09% 1,606,320
2022-09-08 2022-09-06 2.940 550,000 +2,000 0.09% 1,617,000
2022-09-07 2022-09-05 3.000 548,000 -6,000 0.09% 1,644,000
2022-09-06 2022-09-02 2.980 554,000 +2,000 0.09% 1,650,920
2022-09-01 2022-08-30 2.960 552,000 -4,000 0.11% 1,633,920
2022-08-30 2022-08-26 2.950 556,000 +6,000 0.11% 1,640,200
2022-08-29 2022-08-25 2.920 550,000 -2,000 0.11% 1,606,000
2022-08-26 2022-08-24 2.810 552,000 +4,000 0.11% 1,551,120
2022-08-25 2022-08-23 2.350 548,000 -6,000 0.11% 1,287,800
2022-08-24 2022-08-22 2.030 554,000 +6,000 0.11% 1,124,620
2022-07-25 2022-07-21 1.690 548,000 +448,000 0.11% 926,120
2022-07-18 2022-07-14 1.730 100,000 +100,000 0.02% 173,000
2022-04-19 2022-04-13 1.300 0 -1,449,200
2022-04-13 2022-04-11 1.310 1,449,200 -36,000 0.29% 1,898,452
2022-04-12 2022-04-08 1.260 1,485,200 -58,000 0.30% 1,871,352
2022-04-01 2022-03-30 1.220 1,543,200 -8,744,800 0.31% 1,882,704
2022-03-31 2022-03-29 1.150 10,288,000 -70,000 2.06% 11,831,200
2022-03-22 2022-03-18 1.100 10,358,000 -3,562,000 2.07% 11,393,800
2022-03-21 2022-03-17 1.100 13,920,000 -3,536,000 2.78% 15,312,000
2022-03-17 2022-03-15 1.100 17,456,000 -38,000 3.49% 19,201,600
2022-02-15 2022-02-11 1.100 17,494,000 -110,000 3.50% 19,243,400
2022-02-09 2022-02-07 1.100 17,604,000 +10,000 3.52% 19,364,400
2022-01-27 2022-01-25 1.110 17,594,000 +16,000 3.52% 19,529,340
2022-01-14 2022-01-12 1.110 17,578,000 +4,000 3.52% 19,511,580
2022-01-12 2022-01-10 1.090 17,574,000 +14,937,900 3.51% 19,155,660
2022-01-04 2021-12-31 1.110 2,636,100 -14,937,900 0.53% 2,926,071
2021-12-15 2021-12-13 1.140 17,574,000 -58,000 3.51% 20,034,360
2021-12-08 2021-12-06 1.180 17,632,000 -80,000 3.53% 20,805,760
2021-12-07 2021-12-03 1.160 17,712,000 -80,000 3.54% 20,545,920
2021-12-06 2021-12-02 1.150 17,792,000 +16,000 3.56% 20,460,800
2021-12-03 2021-12-01 1.180 17,776,000 +80,000 3.56% 20,975,680
2021-11-29 2021-11-25 1.020 17,696,000 -3,760,000 3.54% 18,049,920
2021-10-19 2021-10-15 1.001 21,456,000 +451,705 4.29% 21,479,071
2021-09-21 2021-09-17 0.899 21,004,295 +31,327 4.29% 18,881,280
2021-09-15 2021-09-13 0.909 20,972,968 +15,663 4.28% 19,067,360
2021-09-14 2021-09-10 0.950 20,957,305 +19,579 4.28% 19,909,440
2021-09-10 2021-09-08 0.950 20,937,726 +23,494 4.28% 19,890,840
2021-09-09 2021-09-07 0.930 20,914,232 +19,579 4.27% 19,441,240
2021-09-06 2021-09-02 0.950 20,894,653 +19,579 4.27% 19,849,920
2021-09-01 2021-08-30 0.930 20,875,074 +25,453 4.26% 19,404,840
2021-08-31 2021-08-27 0.970 20,849,621 +13,705 4.26% 20,233,100
2021-08-26 2021-08-24 0.970 20,835,916 +15,663 4.26% 20,219,800
2021-08-20 2021-08-18 0.981 20,820,253 +23,495 4.25% 20,417,280
2021-08-17 2021-08-13 0.940 20,796,758 +15,663 4.25% 19,544,480
2021-08-16 2021-08-12 0.930 20,781,095 +148,800 4.25% 19,317,480
2021-08-13 2021-08-11 1.042 20,632,295 +1,958 4.22% 21,497,520
2021-08-12 2021-08-10 1.032 20,630,337 +5,874 4.21% 21,284,740
2021-08-11 2021-08-09 1.042 20,624,463 +19,579 4.21% 21,489,360
2021-08-10 2021-08-06 0.991 20,604,884 +27,410 4.21% 20,416,560
2021-08-09 2021-08-05 0.991 20,577,474 +7,832 4.20% 20,389,400
2021-08-06 2021-08-04 1.001 20,569,642 +86,147 4.20% 20,591,760
2021-08-05 2021-08-03 0.940 20,483,495 +19,579 4.18% 19,250,080
2021-08-04 2021-08-02 0.940 20,463,916 +7,832 4.18% 19,231,680
2021-08-02 2021-07-29 0.981 20,456,084 +82,231 4.18% 20,060,160
2021-07-30 2021-07-28 0.960 20,373,853 +9,790 4.16% 19,563,280
2021-07-29 2021-07-27 0.909 20,364,063 -74,400 4.16% 18,513,780
2021-07-28 2021-07-26 0.909 20,438,463 +1,958 4.18% 18,581,420
2021-07-26 2021-07-22 0.940 20,436,505 +152,716 4.18% 19,205,920
2021-07-23 2021-07-21 0.930 20,283,789 +19,578 4.14% 18,855,200
2021-07-22 2021-07-20 0.858 20,264,211 +19,579 4.14% 17,388,000
2021-07-20 2021-07-16 0.919 20,244,632 +9,790 4.14% 18,612,000
2021-07-19 2021-07-15 0.909 20,234,842 +234,947 4.13% 18,396,300
2021-07-15 2021-07-13 0.909 19,999,895 +137,053 4.09% 18,182,700
2021-07-14 2021-07-12 0.889 19,862,842 +39,158 4.06% 17,652,300
2021-07-12 2021-07-08 0.858 19,823,684 +78,316 4.05% 17,010,000
2021-07-07 2021-07-05 0.899 19,745,368 +16,450,721 4.03% 17,749,600
2021-07-05 2021-06-30 0.899 3,294,647 +45,031 0.67% 2,961,640
2021-06-30 2021-06-28 0.909 3,249,616 +62,653 0.66% 2,954,355
2021-06-29 2021-06-25 0.919 3,186,963 +9,789 0.65% 2,929,950
2021-06-28 2021-06-24 0.868 3,177,174 +62,653 0.65% 2,758,675
2021-06-25 2021-06-23 0.909 3,114,521 +64,610 0.64% 2,831,535
2021-06-24 2021-06-22 0.868 3,049,911 +146,843 0.62% 2,648,175
2021-06-23 2021-06-21 0.878 2,903,068 -16,450,721 0.59% 2,550,330
2021-06-22 2021-06-18 0.858 19,353,789 +45,031 3.95% 16,606,800
2021-06-21 2021-06-17 0.878 19,308,758 +92,021 3.94% 16,962,640
2021-06-18 2021-06-16 0.868 19,216,737 +225,158 3.93% 16,685,500
2021-06-17 2021-06-15 0.868 18,991,579 +43,074 3.88% 16,490,000
2021-06-16 2021-06-11 0.889 18,948,505 +107,684 3.87% 16,839,720
2021-06-15 2021-06-10 0.878 18,840,821 +39,158 3.85% 16,551,560
2021-06-11 2021-06-09 0.889 18,801,663 +9,789 3.84% 16,709,220
2021-06-10 2021-06-08 0.878 18,791,874 +68,527 3.84% 16,508,560
2021-06-09 2021-06-07 0.889 18,723,347 +7,831 3.83% 16,639,620
2021-06-08 2021-06-04 0.868 18,715,516 +127,263 3.82% 16,250,300
2021-06-07 2021-06-03 0.848 18,588,253 -11,747 3.80% 15,760,040
2021-06-04 2021-06-02 0.878 18,600,000 +33,284 3.80% 16,340,000
2021-06-03 2021-06-01 0.919 18,566,716 +15,663 3.79% 17,069,400
2021-06-02 2021-05-31 0.909 18,551,053 +1,958 3.79% 16,865,500
2021-06-01 2021-05-28 0.899 18,549,095 -3,916 3.79% 16,674,240
2021-05-31 2021-05-27 0.889 18,553,011 +1,958 3.79% 16,488,240
2021-05-28 2021-05-26 0.919 18,551,053 +103,769 3.79% 17,055,000
2021-05-27 2021-05-25 0.848 18,447,284 +78,316 3.77% 15,640,520
2021-05-25 2021-05-21 0.919 18,368,968 +1,957 3.75% 16,887,600
2021-05-24 2021-05-20 0.889 18,367,011 -1,957 3.75% 16,322,940
2021-05-21 2021-05-18 0.878 18,368,968 +9,789 3.75% 16,137,040
2021-05-18 2021-05-14 0.838 18,359,179 +43,074 3.75% 15,378,280
2021-05-13 2021-05-11 0.950 18,316,105 -1,958 3.74% 17,400,300
2021-05-12 2021-05-10 0.940 18,318,063 +7,831 3.74% 17,215,040
2021-05-11 2021-05-07 0.940 18,310,232 +1,958 3.74% 17,207,680
2021-05-10 2021-05-06 0.960 18,308,274 +39,158 3.74% 17,579,880
2021-05-04 2021-04-30 0.960 18,269,116 +1,958 3.73% 17,542,280
2021-05-03 2021-04-29 0.991 18,267,158 +39,158 3.73% 18,100,200
2021-04-30 2021-04-28 0.970 18,228,000 +1,958 3.72% 17,689,000
2021-04-29 2021-04-27 0.950 18,226,042 +27,410 3.72% 17,314,740
2021-04-28 2021-04-26 0.970 18,198,632 +25,453 3.72% 17,660,500
2021-04-27 2021-04-23 0.970 18,173,179 +5,874 3.71% 17,635,800
2021-04-26 2021-04-22 0.940 18,167,305 +3,916 3.71% 17,073,360
2021-04-22 2021-04-20 0.970 18,163,389 +88,105 3.71% 17,626,300
2021-04-21 2021-04-19 0.981 18,075,284 +46,989 3.69% 17,725,440
2021-04-20 2021-04-16 0.930 18,028,295 +11,748 3.68% 16,758,560
2021-04-16 2021-04-14 0.950 18,016,547 +117,473 3.68% 17,115,720
2021-04-15 2021-04-13 0.930 17,899,074 +7,832 3.66% 16,638,440
2021-04-13 2021-04-09 0.950 17,891,242 -317,179 3.66% 16,996,680
2021-04-12 2021-04-08 1.022 18,208,421 -99,853 3.72% 18,600,000
2021-04-09 2021-04-07 1.073 18,308,274 -21,537 3.74% 19,637,100
2021-04-08 2021-04-01 1.165 18,329,811 -29,368 3.74% 21,345,361
2021-04-07 2021-03-31 1.144 18,359,179 -158,589 3.75% 21,004,480
2021-04-01 2021-03-30 1.165 18,517,768 -150,758 3.78% 21,564,240
2021-03-31 2021-03-29 1.073 18,668,526 -246,695 3.81% 20,023,500
2021-03-30 2021-03-26 1.032 18,915,221 -86,147 3.86% 19,515,220
2021-03-29 2021-03-25 1.042 19,001,368 -23,495 3.88% 19,798,200
2021-03-26 2021-03-24 1.052 19,024,863 -125,305 3.89% 20,017,020
2021-03-25 2021-03-23 1.062 19,150,168 -7,832 3.91% 20,344,480
2021-03-24 2021-03-22 1.042 19,158,000 +19,579 3.91% 19,961,400
2021-03-22 2021-03-18 1.185 19,138,421 +898,674 3.91% 22,678,000
2021-03-19 2021-03-17 1.256 18,239,747 +518,842 3.73% 22,917,360
2021-03-18 2021-03-16 1.328 17,720,905 +906,505 3.62% 23,532,600
2021-03-17 2021-03-15 1.430 16,814,400 +48,947 3.44% 24,046,400
2021-03-16 2021-03-12 1.236 16,765,453 -597,158 3.43% 20,722,460
2021-03-15 2021-03-11 1.154 17,362,611 +103,769 3.55% 20,041,681
2021-03-12 2021-03-10 1.001 17,258,842 +140,968 3.53% 17,277,400
2021-03-11 2021-03-09 0.970 17,117,874 +123,348 3.50% 16,611,700
2021-03-10 2021-03-08 0.940 16,994,526 +221,242 3.47% 15,971,200
2021-03-05 2021-03-03 0.970 16,773,284 -107,684 3.43% 16,277,300
2021-03-04 2021-03-02 0.787 16,880,968 +68,526 3.45% 13,277,880
2021-03-03 2021-03-01 0.807 16,812,442 +35,242 3.43% 13,567,460
2021-03-02 2021-02-26 0.787 16,777,200 +35,242 3.43% 13,196,260
2021-03-01 2021-02-25 0.807 16,741,958 +103,769 3.42% 13,510,580
2021-02-26 2021-02-24 0.787 16,638,189 +135,094 3.40% 13,086,920
2021-02-25 2021-02-23 0.797 16,503,095 +144,884 3.37% 13,149,240
2021-02-24 2021-02-22 0.807 16,358,211 +156,632 3.34% 13,200,900
2021-02-23 2021-02-19 0.797 16,201,579 +538,421 3.31% 12,909,000
2021-02-22 2021-02-18 0.787 15,663,158 +554,084 3.20% 12,320,000
2021-02-19 2021-02-17 0.787 15,109,074 +851,685 3.09% 11,884,180
2021-02-18 2021-02-16 0.797 14,257,389 +364,168 2.91% 11,359,920
2021-02-17 2021-02-11 0.817 13,893,221 +683,305 2.84% 11,353,600
2021-02-16 2021-02-09 0.776 13,209,916 +121,390 2.70% 10,255,440
2021-02-10 2021-02-08 0.787 13,088,526 +628,484 2.67% 10,294,900
2021-02-09 2021-02-05 0.797 12,460,042 +634,358 2.55% 9,927,840
2021-02-08 2021-02-04 0.787 11,825,684 +107,684 2.42% 9,301,600
2021-02-05 2021-02-03 0.776 11,718,000 +526,674 2.39% 9,097,200
2021-02-04 2021-02-02 0.797 11,191,326 +930,000 2.29% 8,916,960
2021-02-03 2021-02-01 0.756 10,261,326 +1,354,863 2.10% 7,756,680
2021-02-02 2021-01-29 0.715 8,906,463 +1,208,021 1.82% 6,368,600
2021-01-29 2021-01-27 0.705 7,698,442 +1,388,147 1.57% 5,426,160
2021-01-28 2021-01-26 0.674 6,310,295 +97,895 1.29% 4,254,360
2021-01-27 2021-01-25 0.695 6,212,400 +1,644,632 1.27% 4,315,280
2021-01-26 2021-01-22 0.695 4,567,768 +152,715 0.93% 3,172,880
2021-01-22 2021-01-20 0.674 4,415,053 +111,600 0.90% 2,976,600
2021-01-21 2021-01-19 0.715 4,303,453 +46,990 0.88% 3,077,200
2021-01-20 2021-01-18 0.695 4,256,463 +442,484 0.87% 2,956,640
2021-01-19 2021-01-15 0.674 3,813,979 +1,076,842 0.78% 2,571,360
2021-01-18 2021-01-14 0.674 2,737,137 +1,448,842 0.56% 1,845,360
2021-01-15 2021-01-13 0.715 1,288,295 +1,288,295 0.26% 921,200
2020-04-17 2020-04-15 0.529 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top