History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 24,040,000 | +0 | 1.75% | 10,096,800 |
| 2025-10-13 | 2025-10-09 | 0.430 | 24,040,000 | +0 | 1.75% | 10,337,200 |
| 2025-10-10 | 2025-10-08 | 0.445 | 24,040,000 | +256,000 | 1.75% | 10,697,800 |
| 2025-10-09 | 2025-10-06 | 0.460 | 23,784,000 | +14,000 | 1.73% | 10,940,640 |
| 2025-10-08 | 2025-10-03 | 0.460 | 23,770,000 | -196,000 | 1.73% | 10,934,200 |
| 2025-10-06 | 2025-10-02 | 0.450 | 23,966,000 | -242,000 | 1.75% | 10,784,700 |
| 2025-10-03 | 2025-09-30 | 0.430 | 24,208,000 | -36,000 | 1.76% | 10,409,440 |
| 2025-10-02 | 2025-09-29 | 0.420 | 24,244,000 | -200,000 | 1.77% | 10,182,480 |
| 2025-09-30 | 2025-09-26 | 0.415 | 24,444,000 | -20,000 | 1.78% | 10,144,260 |
| 2025-09-26 | 2025-09-24 | 0.410 | 24,464,000 | -156,000 | 1.78% | 10,030,240 |
| 2025-09-25 | 2025-09-23 | 0.425 | 24,620,000 | -258,000 | 1.79% | 10,463,500 |
| 2025-09-24 | 2025-09-22 | 0.425 | 24,878,000 | +120,000 | 1.81% | 10,573,150 |
| 2025-09-23 | 2025-09-19 | 0.425 | 24,758,000 | +386,000 | 1.80% | 10,522,150 |
| 2025-09-22 | 2025-09-18 | 0.440 | 24,372,000 | +6,000 | 1.78% | 10,723,680 |
| 2025-09-19 | 2025-09-17 | 0.445 | 24,366,000 | +40,000 | 1.78% | 10,842,870 |
| 2025-09-18 | 2025-09-16 | 0.440 | 24,326,000 | -20,000 | 1.77% | 10,703,440 |
| 2025-09-17 | 2025-09-15 | 0.440 | 24,346,000 | -354,000 | 1.77% | 10,712,240 |
| 2025-09-16 | 2025-09-12 | 0.445 | 24,700,000 | +66,000 | 1.80% | 10,991,500 |
| 2025-09-15 | 2025-09-11 | 0.460 | 24,634,000 | -18,000 | 1.80% | 11,331,640 |
| 2025-09-12 | 2025-09-10 | 0.470 | 24,652,000 | +302,000 | 1.80% | 11,586,440 |
| 2025-09-11 | 2025-09-09 | 0.425 | 24,350,000 | +90,000 | 1.77% | 10,348,750 |
| 2025-09-10 | 2025-09-08 | 0.445 | 24,260,000 | +74,000 | 1.77% | 10,795,700 |
| 2025-09-09 | 2025-09-05 | 0.455 | 24,186,000 | +174,000 | 1.76% | 11,004,630 |
| 2025-09-08 | 2025-09-04 | 0.445 | 24,012,000 | -6,000 | 1.75% | 10,685,340 |
| 2025-09-05 | 2025-09-03 | 0.460 | 24,018,000 | +64,000 | 1.75% | 11,048,280 |
| 2025-09-03 | 2025-09-01 | 0.500 | 23,954,000 | +92,000 | 1.75% | 11,977,000 |
| 2025-09-02 | 2025-08-29 | 0.490 | 23,862,000 | +226,000 | 1.74% | 11,692,380 |
| 2025-09-01 | 2025-08-28 | 0.485 | 23,636,000 | +154,000 | 1.72% | 11,463,460 |
| 2025-08-29 | 2025-08-27 | 0.495 | 23,482,000 | +62,000 | 1.71% | 11,623,590 |
| 2025-08-28 | 2025-08-26 | 0.495 | 23,420,000 | +82,000 | 1.71% | 11,592,900 |
| 2025-08-27 | 2025-08-25 | 0.510 | 23,338,000 | +94,000 | 1.70% | 11,902,380 |
| 2025-08-26 | 2025-08-22 | 0.510 | 23,244,000 | -230,000 | 1.69% | 11,854,440 |
| 2025-08-25 | 2025-08-21 | 0.510 | 23,474,000 | -176,000 | 1.71% | 11,971,740 |
| 2025-08-22 | 2025-08-20 | 0.540 | 23,650,000 | -994,000 | 1.72% | 12,771,000 |
| 2025-08-21 | 2025-08-19 | 0.550 | 24,644,000 | -270,000 | 1.80% | 13,554,200 |
| 2025-08-20 | 2025-08-18 | 0.520 | 24,914,000 | -634,000 | 1.82% | 12,955,280 |
| 2025-08-19 | 2025-08-15 | 0.490 | 25,548,000 | -966,000 | 1.86% | 12,518,520 |
| 2025-08-18 | 2025-08-14 | 0.500 | 26,514,000 | +232,000 | 1.93% | 13,257,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 26,282,000 | +40,000 | 1.92% | 13,403,820 |
| 2025-08-14 | 2025-08-12 | 0.500 | 26,242,000 | +86,000 | 1.91% | 13,121,000 |
| 2025-08-13 | 2025-08-11 | 0.530 | 26,156,000 | +142,000 | 1.91% | 13,862,680 |
| 2025-08-12 | 2025-08-08 | 0.540 | 26,014,000 | +20,000 | 1.90% | 14,047,560 |
| 2025-08-11 | 2025-08-07 | 0.520 | 25,994,000 | -28,000 | 1.89% | 13,516,880 |
| 2025-08-08 | 2025-08-06 | 0.540 | 26,022,000 | +156,000 | 1.90% | 14,051,880 |
| 2025-08-07 | 2025-08-05 | 0.530 | 25,866,000 | +150,000 | 1.88% | 13,708,980 |
| 2025-08-06 | 2025-08-04 | 0.540 | 25,716,000 | +14,000 | 1.87% | 13,886,640 |
| 2025-08-05 | 2025-08-01 | 0.560 | 25,702,000 | -14,000 | 1.87% | 14,393,120 |
| 2025-08-04 | 2025-07-31 | 0.560 | 25,716,000 | -30,000 | 1.87% | 14,400,960 |
| 2025-08-01 | 2025-07-30 | 0.550 | 25,746,000 | +158,000 | 1.88% | 14,160,300 |
| 2025-07-31 | 2025-07-29 | 0.560 | 25,588,000 | +298,000 | 1.86% | 14,329,280 |
| 2025-07-30 | 2025-07-28 | 0.590 | 25,290,000 | +48,000 | 1.84% | 14,921,100 |
| 2025-07-29 | 2025-07-25 | 0.580 | 25,242,000 | -38,000 | 1.84% | 14,640,360 |
| 2025-07-28 | 2025-07-24 | 0.600 | 25,280,000 | +910,000 | 1.84% | 15,168,000 |
| 2025-07-25 | 2025-07-23 | 0.600 | 24,370,000 | +156,000 | 1.78% | 14,622,000 |
| 2025-07-24 | 2025-07-22 | 0.610 | 24,214,000 | -10,000 | 1.76% | 14,770,540 |
| 2025-07-23 | 2025-07-21 | 0.610 | 24,224,000 | -128,000 | 1.77% | 14,776,640 |
| 2025-07-22 | 2025-07-18 | 0.580 | 24,352,000 | +44,000 | 1.77% | 14,124,160 |
| 2025-07-21 | 2025-07-17 | 0.540 | 24,308,000 | -74,000 | 2.13% | 13,126,320 |
| 2025-07-18 | 2025-07-16 | 0.560 | 24,382,000 | +290,000 | 2.13% | 13,653,920 |
| 2025-07-17 | 2025-07-15 | 0.580 | 24,092,000 | +154,000 | 2.11% | 13,973,360 |
| 2025-07-16 | 2025-07-14 | 0.590 | 23,938,000 | -98,000 | 2.09% | 14,123,420 |
| 2025-07-15 | 2025-07-11 | 0.600 | 24,036,000 | +102,000 | 2.10% | 14,421,600 |
| 2025-07-14 | 2025-07-10 | 0.590 | 23,934,000 | -118,000 | 2.09% | 14,121,060 |
| 2025-07-11 | 2025-07-09 | 0.600 | 24,052,000 | -18,000 | 2.10% | 14,431,200 |
| 2025-07-10 | 2025-07-08 | 0.590 | 24,070,000 | -890,000 | 2.10% | 14,201,300 |
| 2025-07-09 | 2025-07-07 | 0.570 | 24,960,000 | -1,116,000 | 2.18% | 14,227,200 |
| 2025-07-08 | 2025-07-04 | 0.560 | 26,076,000 | +174,000 | 2.28% | 14,602,560 |
| 2025-07-07 | 2025-07-03 | 0.590 | 25,902,000 | +430,000 | 2.27% | 15,282,180 |
| 2025-07-04 | 2025-07-02 | 0.580 | 25,472,000 | -702,000 | 2.23% | 14,773,760 |
| 2025-07-03 | 2025-06-30 | 0.660 | 26,174,000 | +322,000 | 2.29% | 17,274,840 |
| 2025-07-02 | 2025-06-27 | 0.660 | 25,852,000 | -946,000 | 2.26% | 17,062,320 |
| 2025-06-30 | 2025-06-26 | 0.590 | 26,798,000 | -372,000 | 2.34% | 15,810,820 |
| 2025-06-27 | 2025-06-25 | 0.610 | 27,170,000 | +188,000 | 2.38% | 16,573,700 |
| 2025-06-26 | 2025-06-24 | 0.560 | 26,982,000 | +208,000 | 2.36% | 15,109,920 |
| 2025-06-25 | 2025-06-23 | 0.550 | 26,774,000 | +54,000 | 2.34% | 14,725,700 |
| 2025-06-24 | 2025-06-20 | 0.530 | 26,720,000 | +188,000 | 2.34% | 14,161,600 |
| 2025-06-23 | 2025-06-19 | 0.530 | 26,532,000 | +138,000 | 2.32% | 14,061,960 |
| 2025-06-20 | 2025-06-18 | 0.570 | 26,394,000 | -602,000 | 2.31% | 15,044,580 |
| 2025-06-19 | 2025-06-17 | 0.560 | 26,996,000 | +786,000 | 2.36% | 15,117,760 |
| 2025-06-18 | 2025-06-16 | 0.600 | 26,210,000 | -398,000 | 2.29% | 15,726,000 |
| 2025-06-17 | 2025-06-13 | 0.510 | 26,608,000 | -796,000 | 2.33% | 13,570,080 |
| 2025-06-16 | 2025-06-12 | 0.485 | 27,404,000 | +434,000 | 2.40% | 13,290,940 |
| 2025-06-13 | 2025-06-11 | 0.490 | 26,970,000 | +1,128,000 | 2.36% | 13,215,300 |
| 2025-06-12 | 2025-06-10 | 0.450 | 25,842,000 | +254,000 | 2.26% | 11,628,900 |
| 2025-06-11 | 2025-06-09 | 0.455 | 25,588,000 | -72,000 | 2.24% | 11,642,540 |
| 2025-06-10 | 2025-06-06 | 0.435 | 25,660,000 | +20,000 | 2.24% | 11,162,100 |
| 2025-06-09 | 2025-06-05 | 0.450 | 25,640,000 | +260,000 | 2.24% | 11,538,000 |
| 2025-06-06 | 2025-06-04 | 0.455 | 25,380,000 | +72,000 | 2.22% | 11,547,900 |
| 2025-06-05 | 2025-06-03 | 0.445 | 25,308,000 | +198,000 | 2.21% | 11,262,060 |
| 2025-06-04 | 2025-06-02 | 0.480 | 25,110,000 | +302,000 | 2.20% | 12,052,800 |
| 2025-06-03 | 2025-05-30 | 0.380 | 24,808,000 | -272,000 | 2.17% | 9,427,040 |
| 2025-06-02 | 2025-05-29 | 0.395 | 25,080,000 | -84,000 | 2.19% | 9,906,600 |
| 2025-05-30 | 2025-05-28 | 0.365 | 25,164,000 | +190,000 | 2.20% | 9,184,860 |
| 2025-05-29 | 2025-05-27 | 0.365 | 24,974,000 | -240,000 | 2.18% | 9,115,510 |
| 2025-05-28 | 2025-05-26 | 0.365 | 25,214,000 | +502,000 | 2.20% | 9,203,110 |
| 2025-05-27 | 2025-05-23 | 0.365 | 24,712,000 | -872,000 | 2.16% | 9,019,880 |
| 2025-05-26 | 2025-05-22 | 0.395 | 25,584,000 | +358,000 | 2.24% | 10,105,680 |
| 2025-05-23 | 2025-05-21 | 0.400 | 25,226,000 | +414,000 | 2.21% | 10,090,400 |
| 2025-05-22 | 2025-05-20 | 0.320 | 24,812,000 | +20,000 | 2.17% | 7,939,840 |
| 2025-05-21 | 2025-05-19 | 0.315 | 24,792,000 | +40,000 | 2.17% | 7,809,480 |
| 2025-05-20 | 2025-05-16 | 0.320 | 24,752,000 | +186,000 | 2.16% | 7,920,640 |
| 2025-05-19 | 2025-05-15 | 0.330 | 24,566,000 | +280,000 | 2.15% | 8,106,780 |
| 2025-05-15 | 2025-05-13 | 0.340 | 24,286,000 | +30,000 | 2.12% | 8,257,240 |
| 2025-05-14 | 2025-05-12 | 0.345 | 24,256,000 | -178,000 | 2.12% | 8,368,320 |
| 2025-05-13 | 2025-05-09 | 0.325 | 24,434,000 | -78,000 | 2.14% | 7,941,050 |
| 2025-05-12 | 2025-05-08 | 0.335 | 24,512,000 | -62,000 | 2.14% | 8,211,520 |
| 2025-05-09 | 2025-05-07 | 0.330 | 24,574,000 | +26,000 | 2.15% | 8,109,420 |
| 2025-05-08 | 2025-05-06 | 0.340 | 24,548,000 | +10,000 | 2.15% | 8,346,320 |
| 2025-05-07 | 2025-05-02 | 0.340 | 24,538,000 | +38,000 | 2.15% | 8,342,920 |
| 2025-05-06 | 2025-04-30 | 0.325 | 24,500,000 | +224,000 | 2.14% | 7,962,500 |
| 2025-05-02 | 2025-04-29 | 0.340 | 24,276,000 | -20,000 | 2.12% | 8,253,840 |
| 2025-04-30 | 2025-04-28 | 0.335 | 24,296,000 | +116,000 | 2.12% | 8,139,160 |
| 2025-04-29 | 2025-04-25 | 0.355 | 24,180,000 | +18,000 | 2.11% | 8,583,900 |
| 2025-04-28 | 2025-04-24 | 0.360 | 24,162,000 | +170,000 | 2.11% | 8,698,320 |
| 2025-04-25 | 2025-04-23 | 0.360 | 23,992,000 | +244,000 | 2.10% | 8,637,120 |
| 2025-04-24 | 2025-04-22 | 0.360 | 23,748,000 | +132,000 | 2.08% | 8,549,280 |
| 2025-04-23 | 2025-04-17 | 0.360 | 23,616,000 | -30,000 | 2.07% | 8,501,760 |
| 2025-04-22 | 2025-04-16 | 0.360 | 23,646,000 | +102,000 | 2.07% | 8,512,560 |
| 2025-04-17 | 2025-04-15 | 0.380 | 23,544,000 | +74,000 | 2.06% | 8,946,720 |
| 2025-04-16 | 2025-04-14 | 0.405 | 23,470,000 | +502,000 | 2.05% | 9,505,350 |
| 2025-04-15 | 2025-04-11 | 0.380 | 22,968,000 | -336,000 | 2.01% | 8,727,840 |
| 2025-04-14 | 2025-04-10 | 0.335 | 23,304,000 | +88,000 | 2.04% | 7,806,840 |
| 2025-04-11 | 2025-04-09 | 0.330 | 23,216,000 | +304,000 | 2.03% | 7,661,280 |
| 2025-04-10 | 2025-04-08 | 0.325 | 22,912,000 | +86,000 | 2.00% | 7,446,400 |
| 2025-04-09 | 2025-04-07 | 0.285 | 22,826,000 | +650,000 | 2.00% | 6,505,410 |
| 2025-04-08 | 2025-04-03 | 0.350 | 22,176,000 | +150,000 | 1.94% | 7,761,600 |
| 2025-04-07 | 2025-04-02 | 0.365 | 22,026,000 | +130,000 | 1.93% | 8,039,490 |
| 2025-04-03 | 2025-04-01 | 0.370 | 21,896,000 | +212,000 | 1.91% | 8,101,520 |
| 2025-04-02 | 2025-03-31 | 0.370 | 21,684,000 | +50,000 | 1.90% | 8,023,080 |
| 2025-04-01 | 2025-03-28 | 0.385 | 21,634,000 | +36,000 | 1.89% | 8,329,090 |
| 2025-03-31 | 2025-03-27 | 0.455 | 21,598,000 | +62,000 | 1.89% | 9,827,090 |
| 2025-03-28 | 2025-03-26 | 0.485 | 21,536,000 | +336,000 | 1.88% | 10,444,960 |
| 2025-03-27 | 2025-03-25 | 0.475 | 21,200,000 | +26,000 | 1.85% | 10,070,000 |
| 2025-03-26 | 2025-03-24 | 0.475 | 21,174,000 | +34,000 | 1.85% | 10,057,650 |
| 2025-03-25 | 2025-03-21 | 0.500 | 21,140,000 | +494,000 | 1.85% | 10,570,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 20,646,000 | +136,000 | 1.81% | 10,735,920 |
| 2025-03-21 | 2025-03-19 | 0.520 | 20,510,000 | -18,000 | 1.79% | 10,665,200 |
| 2025-03-20 | 2025-03-18 | 0.530 | 20,528,000 | +1,196,000 | 1.80% | 10,879,840 |
| 2025-03-19 | 2025-03-17 | 0.560 | 19,332,000 | -420,000 | 1.69% | 10,825,920 |
| 2025-03-18 | 2025-03-14 | 0.560 | 19,752,000 | +8,000 | 1.73% | 11,061,120 |
| 2025-03-17 | 2025-03-13 | 0.570 | 19,744,000 | +378,000 | 1.73% | 11,254,080 |
| 2025-03-14 | 2025-03-12 | 0.560 | 19,366,000 | +394,000 | 1.69% | 10,844,960 |
| 2025-03-13 | 2025-03-11 | 0.570 | 18,972,000 | -220,000 | 1.66% | 10,814,040 |
| 2025-03-12 | 2025-03-10 | 0.590 | 19,192,000 | +2,658,000 | 1.68% | 11,323,280 |
| 2025-03-11 | 2025-03-07 | 0.810 | 16,534,000 | +320,000 | 1.45% | 13,392,540 |
| 2025-03-10 | 2025-03-06 | 0.850 | 16,214,000 | -174,000 | 1.42% | 13,781,900 |
| 2025-03-07 | 2025-03-05 | 0.830 | 16,388,000 | +116,000 | 1.43% | 13,602,040 |
| 2025-03-06 | 2025-03-04 | 0.830 | 16,272,000 | -82,000 | 1.42% | 13,505,760 |
| 2025-03-05 | 2025-03-03 | 0.840 | 16,354,000 | +162,000 | 1.43% | 13,737,360 |
| 2025-03-04 | 2025-02-28 | 0.860 | 16,192,000 | -158,000 | 1.42% | 13,925,120 |
| 2025-03-03 | 2025-02-27 | 0.860 | 16,350,000 | -126,000 | 1.43% | 14,061,000 |
| 2025-02-28 | 2025-02-26 | 0.880 | 16,476,000 | +56,000 | 1.44% | 14,498,880 |
| 2025-02-27 | 2025-02-25 | 0.870 | 16,420,000 | +474,000 | 1.44% | 14,285,400 |
| 2025-02-26 | 2025-02-24 | 0.850 | 15,946,000 | +358,000 | 1.39% | 13,554,100 |
| 2025-02-25 | 2025-02-21 | 0.880 | 15,588,000 | +2,516,000 | 1.36% | 13,717,440 |
| 2025-02-24 | 2025-02-20 | 1.000 | 13,072,000 | +382,000 | 1.14% | 13,072,000 |
| 2025-02-21 | 2025-02-19 | 1.170 | 12,690,000 | +46,000 | 1.11% | 14,847,300 |
| 2025-02-20 | 2025-02-18 | 1.170 | 12,644,000 | -1,654,000 | 1.11% | 14,793,480 |
| 2025-02-19 | 2025-02-17 | 1.180 | 14,298,000 | +1,120,000 | 1.25% | 16,871,640 |
| 2025-02-18 | 2025-02-14 | 1.130 | 13,178,000 | -210,000 | 1.15% | 14,891,140 |
| 2025-02-17 | 2025-02-13 | 0.970 | 13,388,000 | +194,000 | 1.17% | 12,986,360 |
| 2025-02-14 | 2025-02-12 | 1.000 | 13,194,000 | +92,000 | 1.15% | 13,194,000 |
| 2025-02-13 | 2025-02-11 | 0.970 | 13,102,000 | -126,000 | 1.15% | 12,708,940 |
| 2025-02-12 | 2025-02-10 | 1.000 | 13,228,000 | +234,000 | 1.16% | 13,228,000 |
| 2025-02-11 | 2025-02-07 | 1.010 | 12,994,000 | -236,000 | 1.40% | 13,123,940 |
| 2025-02-10 | 2025-02-06 | 0.970 | 13,230,000 | -234,000 | 1.42% | 12,833,100 |
| 2025-02-07 | 2025-02-05 | 0.930 | 13,464,000 | +2,000 | 1.45% | 12,521,520 |
| 2025-02-06 | 2025-02-04 | 0.950 | 13,462,000 | -96,000 | 1.45% | 12,788,900 |
| 2025-02-05 | 2025-02-03 | 0.930 | 13,558,000 | +56,000 | 1.46% | 12,608,940 |
| 2025-02-04 | 2025-01-28 | 0.970 | 13,502,000 | -90,000 | 1.45% | 13,096,940 |
| 2025-01-27 | 2025-01-23 | 0.910 | 13,592,000 | +50,000 | 1.46% | 12,368,720 |
| 2025-01-24 | 2025-01-22 | 0.900 | 13,542,000 | -134,000 | 1.45% | 12,187,800 |
| 2025-01-23 | 2025-01-21 | 0.930 | 13,676,000 | -112,000 | 1.47% | 12,718,680 |
| 2025-01-22 | 2025-01-20 | 0.960 | 13,788,000 | -128,000 | 1.48% | 13,236,480 |
| 2025-01-21 | 2025-01-17 | 0.950 | 13,916,000 | +26,000 | 1.49% | 13,220,200 |
| 2025-01-20 | 2025-01-16 | 0.960 | 13,890,000 | +36,000 | 1.49% | 13,334,400 |
| 2025-01-17 | 2025-01-15 | 0.940 | 13,854,000 | -536,000 | 1.49% | 13,022,760 |
| 2025-01-16 | 2025-01-14 | 0.950 | 14,390,000 | +18,000 | 1.54% | 13,670,500 |
| 2025-01-15 | 2025-01-13 | 0.890 | 14,372,000 | +584,000 | 1.54% | 12,791,080 |
| 2025-01-14 | 2025-01-10 | 0.920 | 13,788,000 | +40,000 | 1.48% | 12,684,960 |
| 2025-01-13 | 2025-01-09 | 0.970 | 13,748,000 | -298,000 | 1.48% | 13,335,560 |
| 2025-01-10 | 2025-01-08 | 1.000 | 14,046,000 | +134,000 | 1.51% | 14,046,000 |
| 2025-01-09 | 2025-01-07 | 0.920 | 13,912,000 | +12,000 | 1.49% | 12,799,040 |
| 2025-01-08 | 2025-01-06 | 0.910 | 13,900,000 | +48,000 | 1.49% | 12,649,000 |
| 2025-01-07 | 2025-01-03 | 0.930 | 13,852,000 | +216,000 | 1.49% | 12,882,360 |
| 2025-01-06 | 2025-01-02 | 1.010 | 13,636,000 | -36,000 | 1.46% | 13,772,360 |
| 2025-01-03 | 2024-12-31 | 1.060 | 13,672,000 | +196,000 | 1.47% | 14,492,320 |
| 2025-01-02 | 2024-12-27 | 1.080 | 13,476,000 | -78,000 | 1.45% | 14,554,080 |
| 2024-12-30 | 2024-12-24 | 1.090 | 13,554,000 | +450,000 | 1.46% | 14,773,860 |
| 2024-12-27 | 2024-12-20 | 1.140 | 13,104,000 | +134,000 | 1.41% | 14,938,560 |
| 2024-12-23 | 2024-12-19 | 1.150 | 12,970,000 | +10,000 | 1.39% | 14,915,500 |
| 2024-12-20 | 2024-12-18 | 1.180 | 12,960,000 | +92,000 | 1.39% | 15,292,800 |
| 2024-12-19 | 2024-12-17 | 1.190 | 12,868,000 | -156,000 | 1.38% | 15,312,920 |
| 2024-12-18 | 2024-12-16 | 1.160 | 13,024,000 | +52,000 | 1.40% | 15,107,840 |
| 2024-12-17 | 2024-12-13 | 1.180 | 12,972,000 | -102,000 | 1.39% | 15,306,960 |
| 2024-12-16 | 2024-12-12 | 1.220 | 13,074,000 | -288,000 | 1.40% | 15,950,280 |
| 2024-12-13 | 2024-12-11 | 1.170 | 13,362,000 | +72,000 | 1.43% | 15,633,540 |
| 2024-12-12 | 2024-12-10 | 1.140 | 13,290,000 | +322,000 | 1.43% | 15,150,600 |
| 2024-12-11 | 2024-12-09 | 1.200 | 12,968,000 | -178,000 | 1.39% | 15,561,600 |
| 2024-12-10 | 2024-12-06 | 1.170 | 13,146,000 | -48,000 | 1.41% | 15,380,820 |
| 2024-12-09 | 2024-12-05 | 1.190 | 13,194,000 | +306,000 | 1.42% | 15,700,860 |
| 2024-12-06 | 2024-12-04 | 1.130 | 12,888,000 | +574,000 | 1.38% | 14,563,440 |
| 2024-12-05 | 2024-12-03 | 1.140 | 12,314,000 | +374,000 | 1.32% | 14,037,960 |
| 2024-12-04 | 2024-12-02 | 1.200 | 11,940,000 | +454,000 | 1.28% | 14,328,000 |
| 2024-12-03 | 2024-11-29 | 1.240 | 11,486,000 | -1,154,000 | 1.23% | 14,242,640 |
| 2024-12-02 | 2024-11-28 | 1.200 | 12,640,000 | -178,000 | 1.36% | 15,168,000 |
| 2024-11-29 | 2024-11-27 | 1.060 | 12,818,000 | +516,000 | 1.38% | 13,587,080 |
| 2024-11-28 | 2024-11-26 | 1.070 | 12,302,000 | -242,000 | 1.32% | 13,163,140 |
| 2024-11-27 | 2024-11-25 | 1.110 | 12,544,000 | +420,000 | 1.35% | 13,923,840 |
| 2024-11-26 | 2024-11-22 | 1.140 | 12,124,000 | +36,000 | 1.30% | 13,821,360 |
| 2024-11-25 | 2024-11-21 | 1.210 | 12,088,000 | +624,000 | 1.30% | 14,626,480 |
| 2024-11-22 | 2024-11-20 | 1.270 | 11,464,000 | -126,000 | 1.23% | 14,559,280 |
| 2024-11-21 | 2024-11-19 | 1.270 | 11,590,000 | +260,000 | 1.24% | 14,719,300 |
| 2024-11-20 | 2024-11-18 | 1.240 | 11,330,000 | +304,000 | 1.22% | 14,049,200 |
| 2024-11-19 | 2024-11-15 | 1.240 | 11,026,000 | +176,000 | 1.18% | 13,672,240 |
| 2024-11-18 | 2024-11-14 | 1.240 | 10,850,000 | +190,000 | 1.16% | 13,454,000 |
| 2024-11-15 | 2024-11-13 | 1.360 | 10,660,000 | +456,000 | 1.14% | 14,497,600 |
| 2024-11-14 | 2024-11-12 | 1.430 | 10,204,000 | -254,000 | 1.10% | 14,591,720 |
| 2024-11-13 | 2024-11-11 | 1.420 | 10,458,000 | +82,000 | 1.12% | 14,850,360 |
| 2024-11-12 | 2024-11-08 | 1.390 | 10,376,000 | +290,000 | 1.11% | 14,422,640 |
| 2024-11-11 | 2024-11-07 | 1.490 | 10,086,000 | -1,324,000 | 1.08% | 15,028,140 |
| 2024-11-08 | 2024-11-06 | 1.200 | 11,410,000 | +376,000 | 1.22% | 13,692,000 |
| 2024-11-07 | 2024-11-05 | 1.210 | 11,034,000 | -260,000 | 1.18% | 13,351,140 |
| 2024-11-06 | 2024-11-04 | 1.170 | 11,294,000 | +86,000 | 1.21% | 13,213,980 |
| 2024-11-05 | 2024-11-01 | 1.190 | 11,208,000 | +474,000 | 1.20% | 13,337,520 |
| 2024-11-04 | 2024-10-31 | 1.240 | 10,734,000 | +74,000 | 1.15% | 13,310,160 |
| 2024-11-01 | 2024-10-30 | 1.240 | 10,660,000 | -2,000 | 1.14% | 13,218,400 |
| 2024-10-31 | 2024-10-29 | 1.290 | 10,662,000 | +106,000 | 1.14% | 13,753,980 |
| 2024-10-30 | 2024-10-28 | 1.200 | 10,556,000 | +188,000 | 1.13% | 12,667,200 |
| 2024-10-29 | 2024-10-25 | 1.190 | 10,368,000 | +158,000 | 1.11% | 12,337,920 |
| 2024-10-28 | 2024-10-24 | 1.230 | 10,210,000 | -174,000 | 1.10% | 12,558,300 |
| 2024-10-25 | 2024-10-23 | 1.360 | 10,384,000 | -316,000 | 1.11% | 14,122,240 |
| 2024-10-24 | 2024-10-22 | 1.440 | 10,700,000 | -180,000 | 1.15% | 15,408,000 |
| 2024-10-23 | 2024-10-21 | 1.320 | 10,880,000 | -192,000 | 1.17% | 14,361,600 |
| 2024-10-22 | 2024-10-18 | 1.290 | 11,072,000 | +460,000 | 1.19% | 14,282,880 |
| 2024-10-21 | 2024-10-17 | 1.170 | 10,612,000 | +144,000 | 1.14% | 12,416,040 |
| 2024-10-18 | 2024-10-16 | 1.160 | 10,468,000 | +612,000 | 1.12% | 12,142,880 |
| 2024-10-17 | 2024-10-15 | 1.200 | 9,856,000 | +582,000 | 1.06% | 11,827,200 |
| 2024-10-16 | 2024-10-14 | 1.210 | 9,274,000 | -226,000 | 1.00% | 11,221,540 |
| 2024-10-15 | 2024-10-10 | 1.330 | 9,500,000 | +234,000 | 1.02% | 12,635,000 |
| 2024-10-14 | 2024-10-09 | 1.630 | 9,266,000 | -420,000 | 0.99% | 15,103,580 |
| 2024-10-10 | 2024-10-08 | 1.680 | 9,686,000 | -1,640,000 | 1.04% | 16,272,480 |
| 2024-10-09 | 2024-10-07 | 1.550 | 11,326,000 | +136,000 | 1.22% | 17,555,300 |
| 2024-10-08 | 2024-10-04 | 1.180 | 11,190,000 | +1,270,000 | 1.20% | 13,204,200 |
| 2024-10-07 | 2024-10-03 | 1.210 | 9,920,000 | +872,000 | 1.07% | 12,003,200 |
| 2024-10-04 | 2024-10-02 | 1.200 | 9,048,000 | -1,672,000 | 0.97% | 10,857,600 |
| 2024-10-03 | 2024-09-30 | 1.300 | 10,720,000 | -408,000 | 1.15% | 13,936,000 |
| 2024-10-02 | 2024-09-27 | 1.020 | 11,128,000 | -206,000 | 1.43% | 11,350,560 |
| 2024-09-30 | 2024-09-26 | 0.890 | 11,334,000 | -344,000 | 1.46% | 10,087,260 |
| 2024-09-27 | 2024-09-25 | 0.810 | 11,678,000 | +424,000 | 1.50% | 9,459,180 |
| 2024-09-26 | 2024-09-24 | 0.760 | 11,254,000 | +1,300,000 | 1.45% | 8,553,040 |
| 2024-09-25 | 2024-09-23 | 0.690 | 9,954,000 | +16,000 | 1.28% | 6,868,260 |
| 2024-09-24 | 2024-09-20 | 0.680 | 9,938,000 | -4,000 | 1.28% | 6,757,840 |
| 2024-09-23 | 2024-09-19 | 0.680 | 9,942,000 | +96,000 | 1.28% | 6,760,560 |
| 2024-09-20 | 2024-09-17 | 0.590 | 9,846,000 | -100,000 | 1.27% | 5,809,140 |
| 2024-09-19 | 2024-09-16 | 0.620 | 9,946,000 | -158,000 | 1.28% | 6,166,520 |
| 2024-09-17 | 2024-09-13 | 0.690 | 10,104,000 | +4,000 | 1.30% | 6,971,760 |
| 2024-09-16 | 2024-09-12 | 0.640 | 10,100,000 | +110,000 | 1.30% | 6,464,000 |
| 2024-09-13 | 2024-09-11 | 0.630 | 9,990,000 | -202,000 | 1.29% | 6,293,700 |
| 2024-09-12 | 2024-09-10 | 0.640 | 10,192,000 | -18,000 | 1.31% | 6,522,880 |
| 2024-09-10 | 2024-09-05 | 0.720 | 10,210,000 | -22,000 | 1.32% | 7,351,200 |
| 2024-09-09 | 2024-09-04 | 0.690 | 10,232,000 | -72,000 | 1.32% | 7,060,080 |
| 2024-09-05 | 2024-09-03 | 0.710 | 10,304,000 | -98,000 | 1.33% | 7,315,840 |
| 2024-09-04 | 2024-09-02 | 0.710 | 10,402,000 | +20,000 | 1.34% | 7,385,420 |
| 2024-09-03 | 2024-08-30 | 0.720 | 10,382,000 | -18,000 | 1.34% | 7,475,040 |
| 2024-08-30 | 2024-08-28 | 0.690 | 10,400,000 | +20,000 | 1.34% | 7,176,000 |
| 2024-08-29 | 2024-08-27 | 0.720 | 10,380,000 | -116,000 | 1.34% | 7,473,600 |
| 2024-08-28 | 2024-08-26 | 0.740 | 10,496,000 | +110,000 | 1.35% | 7,767,040 |
| 2024-08-27 | 2024-08-23 | 0.740 | 10,386,000 | +62,000 | 1.34% | 7,685,640 |
| 2024-08-26 | 2024-08-22 | 0.760 | 10,324,000 | +262,000 | 1.33% | 7,846,240 |
| 2024-08-23 | 2024-08-21 | 0.860 | 10,062,000 | -12,000 | 1.30% | 8,653,320 |
| 2024-08-22 | 2024-08-20 | 0.860 | 10,074,000 | -60,000 | 1.30% | 8,663,640 |
| 2024-08-21 | 2024-08-19 | 0.890 | 10,134,000 | -20,000 | 1.31% | 9,019,260 |
| 2024-08-20 | 2024-08-16 | 0.900 | 10,154,000 | +240,000 | 1.31% | 9,138,600 |
| 2024-08-19 | 2024-08-15 | 0.870 | 9,914,000 | +100,000 | 1.28% | 8,625,180 |
| 2024-08-16 | 2024-08-14 | 0.850 | 9,814,000 | +116,000 | 1.26% | 8,341,900 |
| 2024-08-15 | 2024-08-13 | 0.870 | 9,698,000 | +30,000 | 1.25% | 8,437,260 |
| 2024-08-14 | 2024-08-12 | 0.880 | 9,668,000 | +10,000 | 1.25% | 8,507,840 |
| 2024-08-13 | 2024-08-09 | 0.900 | 9,658,000 | +50,000 | 1.24% | 8,692,200 |
| 2024-08-12 | 2024-08-08 | 0.910 | 9,608,000 | +34,000 | 1.24% | 8,743,280 |
| 2024-08-09 | 2024-08-07 | 0.930 | 9,574,000 | -62,000 | 1.23% | 8,903,820 |
| 2024-08-08 | 2024-08-06 | 0.920 | 9,636,000 | +52,000 | 1.24% | 8,865,120 |
| 2024-08-07 | 2024-08-05 | 0.910 | 9,584,000 | -28,000 | 1.23% | 8,721,440 |
| 2024-08-05 | 2024-08-01 | 0.980 | 9,612,000 | -12,000 | 1.24% | 9,419,760 |
| 2024-08-01 | 2024-07-30 | 0.930 | 9,624,000 | -20,000 | 1.24% | 8,950,320 |
| 2024-07-31 | 2024-07-29 | 0.980 | 9,644,000 | -34,000 | 1.24% | 9,451,120 |
| 2024-07-30 | 2024-07-26 | 0.980 | 9,678,000 | -154,000 | 1.25% | 9,484,440 |
| 2024-07-29 | 2024-07-25 | 0.980 | 9,832,000 | +104,000 | 1.27% | 9,635,360 |
| 2024-07-26 | 2024-07-24 | 0.970 | 9,728,000 | -160,000 | 1.25% | 9,436,160 |
| 2024-07-25 | 2024-07-23 | 0.970 | 9,888,000 | +144,000 | 1.27% | 9,591,360 |
| 2024-07-24 | 2024-07-22 | 1.010 | 9,744,000 | +12,000 | 1.26% | 9,841,440 |
| 2024-07-23 | 2024-07-19 | 0.980 | 9,732,000 | +84,000 | 1.25% | 9,537,360 |
| 2024-07-22 | 2024-07-18 | 1.090 | 9,648,000 | -10,000 | 1.24% | 10,516,320 |
| 2024-07-19 | 2024-07-17 | 1.070 | 9,658,000 | +18,000 | 1.24% | 10,334,060 |
| 2024-07-17 | 2024-07-15 | 1.150 | 9,640,000 | -272,000 | 1.24% | 11,086,000 |
| 2024-07-16 | 2024-07-12 | 1.030 | 9,912,000 | -10,000 | 1.28% | 10,209,360 |
| 2024-07-12 | 2024-07-10 | 0.960 | 9,922,000 | +20,000 | 1.28% | 9,525,120 |
| 2024-07-11 | 2024-07-09 | 0.970 | 9,902,000 | +10,000 | 1.28% | 9,604,940 |
| 2024-07-10 | 2024-07-08 | 0.960 | 9,892,000 | +40,000 | 1.27% | 9,496,320 |
| 2024-07-09 | 2024-07-05 | 0.960 | 9,852,000 | +16,000 | 1.27% | 9,457,920 |
| 2024-07-08 | 2024-07-04 | 1.020 | 9,836,000 | -496,000 | 1.27% | 10,032,720 |
| 2024-07-05 | 2024-07-03 | 1.060 | 10,332,000 | +22,000 | 1.33% | 10,951,920 |
| 2024-07-04 | 2024-07-02 | 1.020 | 10,310,000 | -996,000 | 1.33% | 10,516,200 |
| 2024-07-03 | 2024-06-28 | 1.000 | 11,306,000 | +976,000 | 1.46% | 11,306,000 |
| 2024-07-02 | 2024-06-27 | 0.990 | 10,330,000 | +100,000 | 1.33% | 10,226,700 |
| 2024-06-28 | 2024-06-26 | 1.040 | 10,230,000 | -208,000 | 1.32% | 10,639,200 |
| 2024-06-26 | 2024-06-24 | 1.080 | 10,438,000 | +88,000 | 1.34% | 11,273,040 |
| 2024-06-25 | 2024-06-21 | 1.180 | 10,350,000 | +38,000 | 1.33% | 12,213,000 |
| 2024-06-24 | 2024-06-20 | 1.200 | 10,312,000 | -42,000 | 1.33% | 12,374,400 |
| 2024-06-21 | 2024-06-19 | 1.240 | 10,354,000 | +40,000 | 1.33% | 12,838,960 |
| 2024-06-20 | 2024-06-18 | 1.200 | 10,314,000 | +8,000 | 1.33% | 12,376,800 |
| 2024-06-19 | 2024-06-17 | 1.160 | 10,306,000 | -44,000 | 1.33% | 11,954,960 |
| 2024-06-18 | 2024-06-14 | 1.160 | 10,350,000 | +70,000 | 1.33% | 12,006,000 |
| 2024-06-17 | 2024-06-13 | 1.160 | 10,280,000 | +32,000 | 1.32% | 11,924,800 |
| 2024-06-14 | 2024-06-12 | 1.210 | 10,248,000 | -146,000 | 1.32% | 12,400,080 |
| 2024-06-13 | 2024-06-11 | 1.250 | 10,394,000 | +28,000 | 1.34% | 12,992,500 |
| 2024-06-12 | 2024-06-07 | 1.220 | 10,366,000 | +18,000 | 1.34% | 12,646,520 |
| 2024-06-11 | 2024-06-06 | 1.210 | 10,348,000 | -132,000 | 1.33% | 12,521,080 |
| 2024-06-07 | 2024-06-05 | 1.280 | 10,480,000 | +102,000 | 1.35% | 13,414,400 |
| 2024-06-06 | 2024-06-04 | 1.360 | 10,378,000 | -224,000 | 1.34% | 14,114,080 |
| 2024-06-05 | 2024-06-03 | 1.350 | 10,602,000 | -52,000 | 1.37% | 14,312,700 |
| 2024-06-04 | 2024-05-31 | 1.280 | 10,654,000 | +268,000 | 1.37% | 13,637,120 |
| 2024-06-03 | 2024-05-30 | 1.250 | 10,386,000 | +52,000 | 1.34% | 12,982,500 |
| 2024-05-31 | 2024-05-29 | 1.270 | 10,334,000 | +4,000 | 1.33% | 13,124,180 |
| 2024-05-30 | 2024-05-28 | 1.300 | 10,330,000 | -1,020,000 | 1.33% | 13,429,000 |
| 2024-05-29 | 2024-05-27 | 1.350 | 11,350,000 | +184,000 | 1.46% | 15,322,500 |
| 2024-05-28 | 2024-05-24 | 1.400 | 11,166,000 | +170,000 | 1.44% | 15,632,400 |
| 2024-05-27 | 2024-05-23 | 1.350 | 10,996,000 | -136,000 | 1.42% | 14,844,600 |
| 2024-05-24 | 2024-05-22 | 1.430 | 11,132,000 | +560,000 | 1.43% | 15,918,760 |
| 2024-05-23 | 2024-05-21 | 1.470 | 10,572,000 | -88,000 | 1.36% | 15,540,840 |
| 2024-05-22 | 2024-05-20 | 1.520 | 10,660,000 | -82,000 | 1.37% | 16,203,200 |
| 2024-05-21 | 2024-05-17 | 1.510 | 10,742,000 | +704,000 | 1.38% | 16,220,420 |
| 2024-05-20 | 2024-05-16 | 1.600 | 10,038,000 | -2,816,000 | 1.29% | 16,060,800 |
| 2024-05-17 | 2024-05-14 | 1.400 | 12,854,000 | +1,180,000 | 1.66% | 17,995,600 |
| 2024-05-16 | 2024-05-13 | 1.270 | 11,674,000 | -402,000 | 1.50% | 14,825,980 |
| 2024-05-14 | 2024-05-10 | 1.130 | 12,076,000 | -132,000 | 1.56% | 13,645,880 |
| 2024-05-13 | 2024-05-09 | 1.090 | 12,208,000 | -54,000 | 1.57% | 13,306,720 |
| 2024-05-10 | 2024-05-08 | 1.060 | 12,262,000 | +198,000 | 1.58% | 12,997,720 |
| 2024-05-09 | 2024-05-07 | 1.150 | 12,064,000 | +156,000 | 1.55% | 13,873,600 |
| 2024-05-08 | 2024-05-06 | 1.120 | 11,908,000 | +4,000 | 1.53% | 13,336,960 |
| 2024-05-07 | 2024-05-03 | 1.190 | 11,904,000 | +404,000 | 1.53% | 14,165,760 |
| 2024-05-06 | 2024-05-02 | 1.330 | 11,500,000 | +196,000 | 1.48% | 15,295,000 |
| 2024-05-03 | 2024-04-30 | 1.020 | 11,304,000 | -10,000 | 1.46% | 11,530,080 |
| 2024-05-02 | 2024-04-29 | 1.000 | 11,314,000 | +338,000 | 1.46% | 11,314,000 |
| 2024-04-30 | 2024-04-26 | 0.920 | 10,976,000 | -202,000 | 1.41% | 10,097,920 |
| 2024-04-29 | 2024-04-25 | 0.860 | 11,178,000 | -128,000 | 1.44% | 9,613,080 |
| 2024-04-26 | 2024-04-24 | 0.860 | 11,306,000 | -110,000 | 1.46% | 9,723,160 |
| 2024-04-25 | 2024-04-23 | 0.830 | 11,416,000 | +2,000 | 1.47% | 9,475,280 |
| 2024-04-24 | 2024-04-22 | 0.850 | 11,414,000 | -2,000 | 1.47% | 9,701,900 |
| 2024-04-23 | 2024-04-19 | 0.860 | 11,416,000 | -104,000 | 1.47% | 9,817,760 |
| 2024-04-22 | 2024-04-18 | 0.870 | 11,520,000 | -190,000 | 1.48% | 10,022,400 |
| 2024-04-19 | 2024-04-17 | 0.880 | 11,710,000 | -26,000 | 1.51% | 10,304,800 |
| 2024-04-18 | 2024-04-16 | 0.860 | 11,736,000 | -216,000 | 1.51% | 10,092,960 |
| 2024-04-17 | 2024-04-15 | 0.920 | 11,952,000 | -42,000 | 1.54% | 10,995,840 |
| 2024-04-16 | 2024-04-12 | 0.950 | 11,994,000 | +116,000 | 1.55% | 11,394,300 |
| 2024-04-15 | 2024-04-11 | 0.890 | 11,878,000 | +118,000 | 1.53% | 10,571,420 |
| 2024-04-12 | 2024-04-10 | 0.920 | 11,760,000 | -102,000 | 1.52% | 10,819,200 |
| 2024-04-11 | 2024-04-09 | 0.960 | 11,862,000 | +166,000 | 1.53% | 11,387,520 |
| 2024-04-10 | 2024-04-08 | 0.950 | 11,696,000 | +264,000 | 1.51% | 11,111,200 |
| 2024-04-09 | 2024-04-05 | 0.970 | 11,432,000 | -14,000 | 1.47% | 11,089,040 |
| 2024-04-08 | 2024-04-03 | 0.950 | 11,446,000 | -192,000 | 1.47% | 10,873,700 |
| 2024-04-05 | 2024-04-02 | 1.030 | 11,638,000 | +48,000 | 1.50% | 11,987,140 |
| 2024-04-03 | 2024-03-28 | 1.020 | 11,590,000 | -400,000 | 1.49% | 11,821,800 |
| 2024-04-02 | 2024-03-27 | 0.920 | 11,990,000 | +98,000 | 1.54% | 11,030,800 |
| 2024-03-28 | 2024-03-26 | 0.930 | 11,892,000 | +222,000 | 1.53% | 11,059,560 |
| 2024-03-27 | 2024-03-25 | 0.900 | 11,670,000 | +388,000 | 1.50% | 10,503,000 |
| 2024-03-26 | 2024-03-22 | 0.990 | 11,282,000 | -484,000 | 1.45% | 11,169,180 |
| 2024-03-25 | 2024-03-21 | 1.150 | 11,766,000 | -486,000 | 1.52% | 13,530,900 |
| 2024-03-22 | 2024-03-20 | 1.160 | 12,252,000 | -22,000 | 1.58% | 14,212,320 |
| 2024-03-21 | 2024-03-19 | 1.170 | 12,274,000 | -82,000 | 1.58% | 14,360,580 |
| 2024-03-20 | 2024-03-18 | 1.140 | 12,356,000 | +184,000 | 1.59% | 14,085,840 |
| 2024-03-19 | 2024-03-15 | 1.110 | 12,172,000 | +1,052,000 | 1.57% | 13,510,920 |
| 2024-03-18 | 2024-03-14 | 1.160 | 11,120,000 | +236,000 | 1.43% | 12,899,200 |
| 2024-03-15 | 2024-03-13 | 1.200 | 10,884,000 | +188,000 | 1.40% | 13,060,800 |
| 2024-03-14 | 2024-03-12 | 1.270 | 10,696,000 | +550,000 | 1.38% | 13,583,920 |
| 2024-03-13 | 2024-03-11 | 1.240 | 10,146,000 | -156,000 | 1.31% | 12,581,040 |
| 2024-03-12 | 2024-03-08 | 1.240 | 10,302,000 | -10,000 | 1.33% | 12,774,480 |
| 2024-03-11 | 2024-03-07 | 1.210 | 10,312,000 | +196,000 | 1.33% | 12,477,520 |
| 2024-03-08 | 2024-03-06 | 1.250 | 10,116,000 | +34,000 | 1.30% | 12,645,000 |
| 2024-03-07 | 2024-03-05 | 1.230 | 10,082,000 | +30,000 | 1.30% | 12,400,860 |
| 2024-03-06 | 2024-03-04 | 1.280 | 10,052,000 | +42,000 | 1.30% | 12,866,560 |
| 2024-03-05 | 2024-03-01 | 1.310 | 10,010,000 | -46,000 | 1.29% | 13,113,100 |
| 2024-03-04 | 2024-02-29 | 1.310 | 10,056,000 | +164,000 | 1.30% | 13,173,360 |
| 2024-03-01 | 2024-02-28 | 1.290 | 9,892,000 | -224,000 | 1.27% | 12,760,680 |
| 2024-02-29 | 2024-02-27 | 1.310 | 10,116,000 | +102,000 | 1.30% | 13,251,960 |
| 2024-02-28 | 2024-02-26 | 1.290 | 10,014,000 | +22,000 | 1.29% | 12,918,060 |
| 2024-02-27 | 2024-02-23 | 1.300 | 9,992,000 | -144,000 | 1.29% | 12,989,600 |
| 2024-02-26 | 2024-02-22 | 1.290 | 10,136,000 | -264,000 | 1.31% | 13,075,440 |
| 2024-02-23 | 2024-02-21 | 1.260 | 10,400,000 | +176,000 | 1.34% | 13,104,000 |
| 2024-02-22 | 2024-02-20 | 1.220 | 10,224,000 | +674,000 | 1.32% | 12,473,280 |
| 2024-02-21 | 2024-02-19 | 1.310 | 9,550,000 | +244,000 | 1.23% | 12,510,500 |
| 2024-02-20 | 2024-02-16 | 1.370 | 9,306,000 | -14,000 | 1.20% | 12,749,220 |
| 2024-02-19 | 2024-02-15 | 1.290 | 9,320,000 | +52,000 | 1.20% | 12,022,800 |
| 2024-02-16 | 2024-02-14 | 1.320 | 9,268,000 | +130,000 | 1.19% | 12,233,760 |
| 2024-02-15 | 2024-02-09 | 1.380 | 9,138,000 | +34,000 | 1.18% | 12,610,440 |
| 2024-02-08 | 2024-02-06 | 1.420 | 9,104,000 | +186,000 | 1.41% | 12,927,680 |
| 2024-02-07 | 2024-02-05 | 1.350 | 8,918,000 | +66,000 | 1.38% | 12,039,300 |
| 2024-02-06 | 2024-02-02 | 1.430 | 8,852,000 | -116,000 | 1.37% | 12,658,360 |
| 2024-02-05 | 2024-02-01 | 1.520 | 8,968,000 | +78,000 | 1.39% | 13,631,360 |
| 2024-02-02 | 2024-01-31 | 1.490 | 8,890,000 | +28,000 | 1.37% | 13,246,100 |
| 2024-02-01 | 2024-01-30 | 1.570 | 8,862,000 | -6,000 | 1.37% | 13,913,340 |
| 2024-01-31 | 2024-01-29 | 1.590 | 8,868,000 | +28,000 | 1.37% | 14,100,120 |
| 2024-01-30 | 2024-01-26 | 1.570 | 8,840,000 | -62,000 | 1.37% | 13,878,800 |
| 2024-01-29 | 2024-01-25 | 1.370 | 8,902,000 | +2,000 | 1.38% | 12,195,740 |
| 2024-01-26 | 2024-01-24 | 1.410 | 8,900,000 | +34,000 | 1.38% | 12,549,000 |
| 2024-01-25 | 2024-01-23 | 1.360 | 8,866,000 | -30,000 | 1.37% | 12,057,760 |
| 2024-01-24 | 2024-01-22 | 1.310 | 8,896,000 | +16,000 | 1.38% | 11,653,760 |
| 2024-01-23 | 2024-01-19 | 1.390 | 8,880,000 | -228,000 | 1.37% | 12,343,200 |
| 2024-01-22 | 2024-01-18 | 1.430 | 9,108,000 | +4,000 | 1.41% | 13,024,440 |
| 2024-01-19 | 2024-01-17 | 1.380 | 9,104,000 | +36,000 | 1.41% | 12,563,520 |
| 2024-01-18 | 2024-01-16 | 1.470 | 9,068,000 | +22,000 | 1.40% | 13,329,960 |
| 2024-01-16 | 2024-01-12 | 1.530 | 9,046,000 | -14,000 | 1.40% | 13,840,380 |
| 2024-01-15 | 2024-01-11 | 1.520 | 9,060,000 | +74,000 | 1.40% | 13,771,200 |
| 2024-01-12 | 2024-01-10 | 1.480 | 8,986,000 | -26,000 | 1.39% | 13,299,280 |
| 2024-01-11 | 2024-01-09 | 1.500 | 9,012,000 | +82,000 | 1.39% | 13,518,000 |
| 2024-01-10 | 2024-01-08 | 1.530 | 8,930,000 | -8,000 | 1.38% | 13,662,900 |
| 2024-01-09 | 2024-01-05 | 1.580 | 8,938,000 | +38,000 | 1.38% | 14,122,040 |
| 2024-01-08 | 2024-01-04 | 1.550 | 8,900,000 | +10,000 | 1.38% | 13,795,000 |
| 2024-01-05 | 2024-01-03 | 1.600 | 8,890,000 | +16,000 | 1.37% | 14,224,000 |
| 2024-01-04 | 2024-01-02 | 1.670 | 8,874,000 | +260,000 | 1.37% | 14,819,580 |
| 2024-01-03 | 2023-12-29 | 1.610 | 8,614,000 | +6,000 | 1.33% | 13,868,540 |
| 2024-01-02 | 2023-12-28 | 1.600 | 8,608,000 | -162,000 | 1.33% | 13,772,800 |
| 2023-12-29 | 2023-12-27 | 1.520 | 8,770,000 | -94,000 | 1.36% | 13,330,400 |
| 2023-12-28 | 2023-12-22 | 1.500 | 8,864,000 | +6,000 | 1.37% | 13,296,000 |
| 2023-12-27 | 2023-12-21 | 1.570 | 8,858,000 | +40,000 | 1.37% | 13,907,060 |
| 2023-12-22 | 2023-12-20 | 1.600 | 8,818,000 | +16,000 | 1.36% | 14,108,800 |
| 2023-12-21 | 2023-12-19 | 1.480 | 8,802,000 | +18,000 | 1.36% | 13,026,960 |
| 2023-12-20 | 2023-12-18 | 1.590 | 8,784,000 | -140,000 | 1.36% | 13,966,560 |
| 2023-12-19 | 2023-12-15 | 1.650 | 8,924,000 | +24,000 | 1.38% | 14,724,600 |
| 2023-12-18 | 2023-12-14 | 1.600 | 8,900,000 | -102,000 | 1.38% | 14,240,000 |
| 2023-12-15 | 2023-12-13 | 1.590 | 9,002,000 | +168,000 | 1.39% | 14,313,180 |
| 2023-12-14 | 2023-12-12 | 1.710 | 8,834,000 | -20,000 | 1.37% | 15,106,140 |
| 2023-12-13 | 2023-12-11 | 1.730 | 8,854,000 | +76,000 | 1.37% | 15,317,420 |
| 2023-12-12 | 2023-12-08 | 1.770 | 8,778,000 | -324,000 | 1.36% | 15,537,060 |
| 2023-12-11 | 2023-12-07 | 1.750 | 9,102,000 | -94,000 | 1.41% | 15,928,500 |
| 2023-12-08 | 2023-12-06 | 1.720 | 9,196,000 | -44,000 | 1.42% | 15,817,120 |
| 2023-12-07 | 2023-12-05 | 1.720 | 9,240,000 | +448,000 | 1.43% | 15,892,800 |
| 2023-12-06 | 2023-12-04 | 1.740 | 8,792,000 | -1,342,000 | 1.36% | 15,298,080 |
| 2023-12-05 | 2023-12-01 | 1.850 | 10,134,000 | -36,000 | 1.57% | 18,747,900 |
| 2023-12-04 | 2023-11-30 | 1.930 | 10,170,000 | +1,496,000 | 1.57% | 19,628,100 |
| 2023-12-01 | 2023-11-29 | 1.960 | 8,674,000 | -72,000 | 1.34% | 17,001,040 |
| 2023-11-30 | 2023-11-28 | 2.010 | 8,746,000 | -4,000 | 1.35% | 17,579,460 |
| 2023-11-29 | 2023-11-27 | 1.960 | 8,750,000 | -510,000 | 1.35% | 17,150,000 |
| 2023-11-28 | 2023-11-24 | 1.870 | 9,260,000 | -316,000 | 1.43% | 17,316,200 |
| 2023-11-27 | 2023-11-23 | 1.780 | 9,576,000 | +472,000 | 1.48% | 17,045,280 |
| 2023-11-24 | 2023-11-22 | 1.890 | 9,104,000 | -156,000 | 1.41% | 17,206,560 |
| 2023-11-23 | 2023-11-21 | 1.920 | 9,260,000 | +908,000 | 1.43% | 17,779,200 |
| 2023-11-22 | 2023-11-20 | 2.020 | 8,352,000 | +342,000 | 1.29% | 16,871,040 |
| 2023-11-21 | 2023-11-17 | 1.940 | 8,010,000 | +128,000 | 1.24% | 15,539,400 |
| 2023-11-20 | 2023-11-16 | 2.090 | 7,882,000 | -1,224,000 | 1.22% | 16,473,380 |
| 2023-11-17 | 2023-11-15 | 1.990 | 9,106,000 | +1,366,000 | 1.41% | 18,120,940 |
| 2023-11-16 | 2023-11-14 | 1.960 | 7,740,000 | +2,094,000 | 1.20% | 15,170,400 |
| 2023-11-15 | 2023-11-13 | 1.850 | 5,646,000 | +1,658,000 | 0.87% | 10,445,100 |
| 2023-11-14 | 2023-11-10 | 1.220 | 3,988,000 | +98,000 | 0.62% | 4,865,360 |
| 2023-11-13 | 2023-11-09 | 1.400 | 3,890,000 | -316,000 | 0.60% | 5,446,000 |
| 2023-11-10 | 2023-11-08 | 1.570 | 4,206,000 | +940,000 | 0.65% | 6,603,420 |
| 2023-11-09 | 2023-11-07 | 1.600 | 3,266,000 | -32,000 | 0.50% | 5,225,600 |
| 2023-11-08 | 2023-11-06 | 1.690 | 3,298,000 | +260,000 | 0.51% | 5,573,620 |
| 2023-11-07 | 2023-11-03 | 1.800 | 3,038,000 | +270,000 | 0.47% | 5,468,400 |
| 2023-11-06 | 2023-11-02 | 1.900 | 2,768,000 | -220,000 | 0.43% | 5,259,200 |
| 2023-11-03 | 2023-11-01 | 1.990 | 2,988,000 | +338,000 | 0.46% | 5,946,120 |
| 2023-11-02 | 2023-10-31 | 2.200 | 2,650,000 | +140,000 | 0.41% | 5,830,000 |
| 2023-11-01 | 2023-10-30 | 2.330 | 2,510,000 | +606,000 | 0.39% | 5,848,300 |
| 2023-10-31 | 2023-10-27 | 2.110 | 1,904,000 | +158,000 | 0.29% | 4,017,440 |
| 2023-10-30 | 2023-10-26 | 2.500 | 1,746,000 | +190,000 | 0.27% | 4,365,000 |
| 2023-10-27 | 2023-10-25 | 3.000 | 1,556,000 | +288,000 | 0.24% | 4,668,000 |
| 2023-10-26 | 2023-10-24 | 3.400 | 1,268,000 | -20,000 | 0.20% | 4,311,200 |
| 2023-10-25 | 2023-10-20 | 4.020 | 1,288,000 | +116,000 | 0.20% | 5,177,760 |
| 2023-10-24 | 2023-10-19 | 4.000 | 1,172,000 | +92,000 | 0.18% | 4,688,000 |
| 2023-10-20 | 2023-10-18 | 4.420 | 1,080,000 | +10,000 | 0.17% | 4,773,600 |
| 2023-10-19 | 2023-10-17 | 5.010 | 1,070,000 | +44,000 | 0.17% | 5,360,700 |
| 2023-10-18 | 2023-10-16 | 5.500 | 1,026,000 | +216,000 | 0.16% | 5,643,000 |
| 2023-10-16 | 2023-10-12 | 6.000 | 810,000 | +88,000 | 0.13% | 4,860,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 722,000 | +112,000 | 0.11% | 4,584,700 |
| 2023-10-12 | 2023-10-10 | 7.010 | 610,000 | +100,000 | 0.09% | 4,276,100 |
| 2023-10-11 | 2023-10-09 | 7.000 | 510,000 | +78,000 | 0.08% | 3,570,000 |
| 2023-10-10 | 2023-10-06 | 9.720 | 432,000 | +12,000 | 0.07% | 4,199,040 |
| 2023-10-09 | 2023-10-05 | 9.990 | 420,000 | +32,000 | 0.06% | 4,195,800 |
| 2023-10-06 | 2023-10-04 | 13.160 | 388,000 | +26,000 | 0.06% | 5,106,080 |
| 2023-10-05 | 2023-10-03 | 13.100 | 362,000 | +34,000 | 0.06% | 4,742,200 |
| 2023-10-04 | 2023-09-29 | 14.680 | 328,000 | +86,000 | 0.05% | 4,815,040 |
| 2023-10-03 | 2023-09-28 | 6.000 | 242,000 | +54,000 | 0.04% | 1,452,000 |
| 2023-09-29 | 2023-09-27 | 7.450 | 188,000 | -8,000 | 0.03% | 1,400,600 |
| 2023-09-28 | 2023-09-26 | 9.290 | 196,000 | +32,000 | 0.03% | 1,820,840 |
| 2023-09-27 | 2023-09-25 | 10.160 | 164,000 | +28,000 | 0.03% | 1,666,240 |
| 2023-09-26 | 2023-09-22 | 13.900 | 136,000 | +122,000 | 0.02% | 1,890,400 |
| 2023-09-19 | 2023-09-15 | 78.750 | 14,000 | +4,000 | 0.00% | 1,102,500 |
| 2023-09-15 | 2023-09-13 | 74.450 | 10,000 | +2,000 | 0.00% | 744,500 |
| 2023-09-13 | 2023-09-11 | 49.150 | 8,000 | -4,000 | 0.00% | 393,200 |
| 2023-09-07 | 2023-09-05 | 37.000 | 12,000 | +4,000 | 0.00% | 444,000 |
| 2023-08-23 | 2023-08-21 | 96.000 | 8,000 | -4,000 | 0.00% | 768,000 |
| 2023-08-22 | 2023-08-18 | 96.700 | 12,000 | -2,000 | 0.00% | 1,160,400 |
| 2023-08-21 | 2023-08-17 | 91.500 | 14,000 | +2,000 | 0.00% | 1,281,000 |
| 2023-08-15 | 2023-08-11 | 63.850 | 12,000 | +4,000 | 0.00% | 766,200 |
| 2023-08-10 | 2023-08-08 | 80.050 | 8,000 | -2,000 | 0.00% | 640,400 |
| 2023-08-09 | 2023-08-07 | 88.500 | 10,000 | +2,000 | 0.00% | 885,000 |
| 2023-07-13 | 2023-07-11 | 94.800 | 8,000 | -2,000 | 0.00% | 758,400 |
| 2023-07-12 | 2023-07-10 | 90.000 | 10,000 | +2,000 | 0.00% | 900,000 |
| 2023-07-03 | 2023-06-29 | 86.050 | 8,000 | -4,000 | 0.00% | 688,400 |
| 2023-05-10 | 2023-05-08 | 45.500 | 12,000 | -4,000 | 0.00% | 546,000 |
| 2023-05-08 | 2023-05-04 | 43.300 | 16,000 | +2,000 | 0.00% | 692,800 |
| 2023-05-04 | 2023-05-02 | 40.000 | 14,000 | +2,000 | 0.00% | 560,000 |
| 2022-08-24 | 2022-08-22 | 2.030 | 12,000 | -10,000 | 0.00% | 24,360 |
| 2022-08-18 | 2022-08-16 | 1.920 | 22,000 | -10,000 | 0.00% | 42,240 |
| 2022-06-09 | 2022-06-07 | 1.700 | 32,000 | -4,000 | 0.01% | 54,400 |
| 2022-04-21 | 2022-04-19 | 1.510 | 36,000 | -30,000 | 0.01% | 54,360 |
| 2022-04-14 | 2022-04-12 | 1.280 | 66,000 | +28,000 | 0.01% | 84,480 |
| 2022-04-13 | 2022-04-11 | 1.310 | 38,000 | -10,000 | 0.01% | 49,780 |
| 2021-11-30 | 2021-11-26 | 1.070 | 48,000 | +4,000 | 0.01% | 51,360 |
| 2021-10-19 | 2021-10-15 | 1.001 | 44,000 | +926 | 0.01% | 44,047 |
| 2021-09-27 | 2021-09-23 | 0.930 | 43,074 | -3,915 | 0.01% | 40,040 |
| 2021-07-29 | 2021-07-27 | 0.909 | 46,989 | -48,948 | 0.01% | 42,720 |
| 2021-05-28 | 2021-05-26 | 0.919 | 95,937 | -78,316 | 0.02% | 88,200 |
| 2021-05-27 | 2021-05-25 | 0.848 | 174,253 | +78,316 | 0.04% | 147,740 |
| 2021-03-24 | 2021-03-22 | 1.042 | 95,937 | -1,958 | 0.02% | 99,960 |
| 2021-03-23 | 2021-03-19 | 1.103 | 97,895 | -11,747 | 0.02% | 108,000 |
| 2021-03-22 | 2021-03-18 | 1.185 | 109,642 | +48,947 | 0.02% | 129,920 |
| 2021-03-05 | 2021-03-03 | 0.970 | 60,695 | -1,958 | 0.01% | 58,900 |
| 2021-03-02 | 2021-02-26 | 0.787 | 62,653 | -1,958 | 0.01% | 49,280 |
| 2021-02-26 | 2021-02-24 | 0.787 | 64,611 | -7,831 | 0.01% | 50,820 |
| 2021-02-23 | 2021-02-19 | 0.797 | 72,442 | -19,579 | 0.01% | 57,720 |
| 2021-02-17 | 2021-02-11 | 0.817 | 92,021 | -1,958 | 0.02% | 75,200 |
| 2021-02-10 | 2021-02-08 | 0.787 | 93,979 | -19,579 | 0.02% | 73,920 |
| 2021-02-02 | 2021-01-29 | 0.715 | 113,558 | -33,284 | 0.02% | 81,200 |
| 2021-01-27 | 2021-01-25 | 0.695 | 146,842 | -7,832 | 0.03% | 102,000 |
| 2021-01-22 | 2021-01-20 | 0.674 | 154,674 | +33,285 | 0.03% | 104,280 |
| 2021-01-18 | 2021-01-14 | 0.674 | 121,389 | +19,578 | 0.02% | 81,840 |
| 2021-01-14 | 2021-01-12 | 0.695 | 101,811 | -3,915 | 0.02% | 70,720 |
| 2021-01-07 | 2021-01-05 | 0.705 | 105,726 | -7,832 | 0.02% | 74,520 |
| 2020-11-02 | 2020-10-29 | 0.684 | 113,558 | +5,874 | 0.02% | 77,720 |
| 2020-10-29 | 2020-10-27 | 0.797 | 107,684 | -1,958 | 0.02% | 85,800 |
| 2020-10-16 | 2020-10-14 | 0.766 | 109,642 | -105,726 | 0.02% | 84,000 |
| 2020-10-14 | 2020-10-09 | 0.783 | 215,368 | +7,375 | 0.04% | 168,573 |
| 2020-10-12 | 2020-10-08 | 0.783 | 207,993 | +64,289 | 0.04% | 162,800 |
| 2020-10-07 | 2020-10-05 | 0.899 | 143,704 | -71,852 | 0.03% | 129,200 |
| 2020-09-10 | 2020-09-08 | 0.666 | 215,556 | -28,363 | 0.05% | 143,640 |
| 2020-08-31 | 2020-08-27 | 0.635 | 243,919 | -94,542 | 0.05% | 154,800 |
| 2020-08-27 | 2020-08-25 | 0.656 | 338,461 | -47,271 | 0.07% | 221,960 |
| 2020-08-25 | 2020-08-21 | 0.677 | 385,732 | -17,018 | 0.08% | 261,120 |
| 2020-08-20 | 2020-08-18 | 0.666 | 402,750 | +94,543 | 0.09% | 268,380 |
| 2020-08-14 | 2020-08-12 | 0.730 | 308,207 | -141,814 | 0.07% | 224,940 |
| 2020-08-12 | 2020-08-10 | 0.772 | 450,021 | -170,176 | 0.10% | 347,480 |
| 2020-08-11 | 2020-08-07 | 0.793 | 620,197 | -34,035 | 0.13% | 492,000 |
| 2020-08-07 | 2020-08-05 | 0.814 | 654,232 | -58,616 | 0.14% | 532,840 |
| 2020-08-06 | 2020-08-04 | 0.804 | 712,848 | -56,725 | 0.15% | 573,040 |
| 2020-08-05 | 2020-08-03 | 0.793 | 769,573 | -9,455 | 0.16% | 610,500 |
| 2020-07-29 | 2020-07-27 | 0.740 | 779,028 | -47,271 | 0.16% | 576,800 |
| 2020-07-27 | 2020-07-23 | 0.740 | 826,299 | +37,817 | 0.17% | 611,800 |
| 2020-07-22 | 2020-07-20 | 0.709 | 788,482 | +94,542 | 0.17% | 558,780 |
| 2020-07-21 | 2020-07-17 | 0.688 | 693,940 | -132,359 | 0.15% | 477,100 |
| 2020-07-20 | 2020-07-16 | 0.688 | 826,299 | -34,035 | 0.17% | 568,100 |
| 2020-07-17 | 2020-07-15 | 0.677 | 860,334 | +340,352 | 0.18% | 582,400 |
| 2020-07-16 | 2020-07-14 | 0.666 | 519,982 | -18,908 | 0.11% | 346,500 |
| 2020-07-13 | 2020-07-09 | 0.645 | 538,890 | -3,782 | 0.11% | 347,700 |
| 2020-07-10 | 2020-07-08 | 0.613 | 542,672 | -1,437,041 | 0.11% | 332,920 |
| 2020-07-09 | 2020-07-07 | 0.624 | 1,979,713 | -928,404 | 0.42% | 1,235,460 |
| 2020-07-08 | 2020-07-06 | 0.624 | 2,908,117 | +283,626 | 0.62% | 1,814,840 |
| 2020-07-07 | 2020-07-03 | 0.645 | 2,624,491 | -1,722,558 | 0.56% | 1,693,360 |
| 2020-07-06 | 2020-07-02 | 0.698 | 4,347,049 | -98,324 | 0.92% | 3,034,680 |
| 2020-07-03 | 2020-06-30 | 0.666 | 4,445,373 | +88,869 | 0.94% | 2,962,260 |
| 2020-07-02 | 2020-06-29 | 0.613 | 4,356,504 | -113,450 | 0.92% | 2,672,640 |
| 2020-06-30 | 2020-06-26 | 0.550 | 4,469,954 | -9,454 | 0.95% | 2,458,560 |
| 2020-06-29 | 2020-06-24 | 0.529 | 4,479,408 | -75,634 | 0.95% | 2,369,000 |
| 2020-06-26 | 2020-06-23 | 0.524 | 4,555,042 | -7,563 | 0.96% | 2,384,910 |
| 2020-06-24 | 2020-06-22 | 0.518 | 4,562,605 | -440,567 | 0.97% | 2,364,740 |
| 2020-06-23 | 2020-06-19 | 0.524 | 5,003,172 | +71,852 | 1.06% | 2,619,540 |
| 2020-06-22 | 2020-06-18 | 0.476 | 4,931,320 | -28,363 | 1.04% | 2,347,200 |
| 2020-06-19 | 2020-06-17 | 0.492 | 4,959,683 | +448,130 | 1.05% | 2,439,390 |
| 2020-06-18 | 2020-06-16 | 0.487 | 4,511,553 | -156,940 | 0.95% | 2,195,120 |
| 2020-06-17 | 2020-06-15 | 0.450 | 4,668,493 | +34,035 | 0.99% | 2,098,650 |
| 2020-06-16 | 2020-06-12 | 0.423 | 4,634,458 | +223,120 | 0.98% | 1,960,800 |
| 2020-06-12 | 2020-06-10 | 0.428 | 4,411,338 | -453,802 | 0.93% | 1,889,730 |
| 2020-06-11 | 2020-06-09 | 0.391 | 4,865,140 | -85,088 | 1.03% | 1,904,020 |
| 2020-06-05 | 2020-06-03 | 0.402 | 4,950,228 | -472,711 | 1.05% | 1,989,680 |
| 2020-06-02 | 2020-05-29 | 0.386 | 5,422,939 | -850,880 | 1.15% | 2,093,640 |
| 2020-06-01 | 2020-05-28 | 0.391 | 6,273,819 | -94,542 | 1.33% | 2,455,320 |
| 2020-05-29 | 2020-05-27 | 0.391 | 6,368,361 | -9,454 | 1.35% | 2,492,320 |
| 2020-05-28 | 2020-05-26 | 0.402 | 6,377,815 | +37,817 | 1.35% | 2,563,480 |
| 2020-05-26 | 2020-05-22 | 0.360 | 6,339,998 | +187,193 | 1.34% | 2,280,040 |
| 2020-05-25 | 2020-05-21 | 0.423 | 6,152,805 | -132,359 | 1.30% | 2,603,200 |
| 2020-05-18 | 2020-05-14 | 0.455 | 6,285,164 | +13,236 | 1.33% | 2,858,640 |
| 2020-05-15 | 2020-05-13 | 0.460 | 6,271,928 | -69,961 | 1.33% | 2,885,790 |
| 2020-05-14 | 2020-05-12 | 0.481 | 6,341,889 | +75,633 | 1.34% | 3,052,140 |
| 2020-05-13 | 2020-05-11 | 0.502 | 6,266,256 | -18,908 | 1.33% | 3,148,300 |
| 2020-05-12 | 2020-05-08 | 0.497 | 6,285,164 | -105,887 | 1.33% | 3,124,560 |
| 2020-05-11 | 2020-05-07 | 0.455 | 6,391,051 | +296,862 | 1.35% | 2,906,800 |
| 2020-05-08 | 2020-05-06 | 0.455 | 6,094,189 | +94,542 | 1.29% | 2,771,780 |
| 2020-05-07 | 2020-05-05 | 0.439 | 5,999,647 | +491,620 | 1.27% | 2,633,590 |
| 2020-05-06 | 2020-05-04 | 0.439 | 5,508,027 | +381,950 | 1.17% | 2,417,790 |
| 2020-05-05 | 2020-04-29 | 0.465 | 5,126,077 | -13,236 | 1.08% | 2,385,680 |
| 2020-05-04 | 2020-04-28 | 0.439 | 5,139,313 | +209,884 | 1.09% | 2,255,940 |
| 2020-04-29 | 2020-04-27 | 0.428 | 4,929,429 | +310,098 | 1.04% | 2,111,670 |
| 2020-04-28 | 2020-04-24 | 0.434 | 4,619,331 | +217,447 | 0.98% | 2,003,260 |
| 2020-04-27 | 2020-04-23 | 0.444 | 4,401,884 | +41,599 | 0.93% | 1,955,520 |
| 2020-04-24 | 2020-04-22 | 0.460 | 4,360,285 | +1,179,886 | 0.92% | 2,006,220 |
| 2020-04-23 | 2020-04-21 | 0.502 | 3,180,399 | +879,242 | 0.67% | 1,597,900 |
| 2020-04-22 | 2020-04-20 | 0.471 | 2,301,157 | +871,679 | 0.49% | 1,083,130 |
| 2020-04-21 | 2020-04-17 | 0.524 | 1,429,478 | -60,507 | 0.30% | 748,440 |
| 2020-04-20 | 2020-04-16 | 0.550 | 1,489,985 | +293,081 | 0.32% | 819,520 |
| 2020-04-17 | 2020-04-15 | 0.529 | 1,196,904 | 0.25% | 633,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy