History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,096,000 | +0 | 0.30% | 1,720,320 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,096,000 | +0 | 0.30% | 1,761,280 |
| 2025-10-10 | 2025-10-08 | 0.445 | 4,096,000 | -16,000 | 0.30% | 1,822,720 |
| 2025-10-09 | 2025-10-06 | 0.460 | 4,112,000 | +4,000 | 0.30% | 1,891,520 |
| 2025-10-08 | 2025-10-03 | 0.460 | 4,108,000 | -76,000 | 0.30% | 1,889,680 |
| 2025-10-06 | 2025-10-02 | 0.450 | 4,184,000 | +588,000 | 0.30% | 1,882,800 |
| 2025-09-29 | 2025-09-25 | 0.420 | 3,596,000 | -48,000 | 0.26% | 1,510,320 |
| 2025-09-26 | 2025-09-24 | 0.410 | 3,644,000 | +50,000 | 0.27% | 1,494,040 |
| 2025-09-25 | 2025-09-23 | 0.425 | 3,594,000 | -58,000 | 0.26% | 1,527,450 |
| 2025-09-24 | 2025-09-22 | 0.425 | 3,652,000 | +36,000 | 0.27% | 1,552,100 |
| 2025-09-23 | 2025-09-19 | 0.425 | 3,616,000 | +26,000 | 0.26% | 1,536,800 |
| 2025-09-19 | 2025-09-17 | 0.445 | 3,590,000 | +74,000 | 0.26% | 1,597,550 |
| 2025-09-18 | 2025-09-16 | 0.440 | 3,516,000 | +12,000 | 0.26% | 1,547,040 |
| 2025-09-17 | 2025-09-15 | 0.440 | 3,504,000 | +56,000 | 0.26% | 1,541,760 |
| 2025-09-16 | 2025-09-12 | 0.445 | 3,448,000 | +124,000 | 0.25% | 1,534,360 |
| 2025-09-15 | 2025-09-11 | 0.460 | 3,324,000 | +4,000 | 0.24% | 1,529,040 |
| 2025-09-12 | 2025-09-10 | 0.470 | 3,320,000 | -144,000 | 0.24% | 1,560,400 |
| 2025-09-11 | 2025-09-09 | 0.425 | 3,464,000 | +28,000 | 0.25% | 1,472,200 |
| 2025-09-10 | 2025-09-08 | 0.445 | 3,436,000 | -10,000 | 0.25% | 1,529,020 |
| 2025-09-09 | 2025-09-05 | 0.455 | 3,446,000 | +8,000 | 0.25% | 1,567,930 |
| 2025-09-05 | 2025-09-03 | 0.460 | 3,438,000 | -56,000 | 0.25% | 1,581,480 |
| 2025-09-04 | 2025-09-02 | 0.485 | 3,494,000 | -40,000 | 0.25% | 1,694,590 |
| 2025-09-03 | 2025-09-01 | 0.500 | 3,534,000 | +74,000 | 0.26% | 1,767,000 |
| 2025-08-29 | 2025-08-27 | 0.495 | 3,460,000 | +114,000 | 0.25% | 1,712,700 |
| 2025-08-28 | 2025-08-26 | 0.495 | 3,346,000 | +52,000 | 0.24% | 1,656,270 |
| 2025-08-27 | 2025-08-25 | 0.510 | 3,294,000 | +10,000 | 0.24% | 1,679,940 |
| 2025-08-26 | 2025-08-22 | 0.510 | 3,284,000 | -16,000 | 0.24% | 1,674,840 |
| 2025-08-25 | 2025-08-21 | 0.510 | 3,300,000 | -36,000 | 0.24% | 1,683,000 |
| 2025-08-22 | 2025-08-20 | 0.540 | 3,336,000 | +34,000 | 0.24% | 1,801,440 |
| 2025-08-21 | 2025-08-19 | 0.550 | 3,302,000 | +2,000 | 0.24% | 1,816,100 |
| 2025-08-20 | 2025-08-18 | 0.520 | 3,300,000 | -74,000 | 0.24% | 1,716,000 |
| 2025-08-19 | 2025-08-15 | 0.490 | 3,374,000 | -110,000 | 0.25% | 1,653,260 |
| 2025-08-18 | 2025-08-14 | 0.500 | 3,484,000 | +26,000 | 0.25% | 1,742,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 3,458,000 | +204,000 | 0.25% | 1,763,580 |
| 2025-08-14 | 2025-08-12 | 0.500 | 3,254,000 | +30,000 | 0.24% | 1,627,000 |
| 2025-08-13 | 2025-08-11 | 0.530 | 3,224,000 | +134,000 | 0.23% | 1,708,720 |
| 2025-08-12 | 2025-08-08 | 0.540 | 3,090,000 | -66,000 | 0.23% | 1,668,600 |
| 2025-08-11 | 2025-08-07 | 0.520 | 3,156,000 | +184,000 | 0.23% | 1,641,120 |
| 2025-08-08 | 2025-08-06 | 0.540 | 2,972,000 | -54,000 | 0.22% | 1,604,880 |
| 2025-08-07 | 2025-08-05 | 0.530 | 3,026,000 | -16,000 | 0.22% | 1,603,780 |
| 2025-08-06 | 2025-08-04 | 0.540 | 3,042,000 | +126,000 | 0.22% | 1,642,680 |
| 2025-08-05 | 2025-08-01 | 0.560 | 2,916,000 | -510,000 | 0.21% | 1,632,960 |
| 2025-08-04 | 2025-07-31 | 0.560 | 3,426,000 | +48,000 | 0.25% | 1,918,560 |
| 2025-08-01 | 2025-07-30 | 0.550 | 3,378,000 | -368,000 | 0.25% | 1,857,900 |
| 2025-07-31 | 2025-07-29 | 0.560 | 3,746,000 | +100,000 | 0.27% | 2,097,760 |
| 2025-07-30 | 2025-07-28 | 0.590 | 3,646,000 | -112,000 | 0.27% | 2,151,140 |
| 2025-07-29 | 2025-07-25 | 0.580 | 3,758,000 | +238,000 | 0.27% | 2,179,640 |
| 2025-07-28 | 2025-07-24 | 0.600 | 3,520,000 | -350,000 | 0.26% | 2,112,000 |
| 2025-07-25 | 2025-07-23 | 0.600 | 3,870,000 | +72,000 | 0.28% | 2,322,000 |
| 2025-07-24 | 2025-07-22 | 0.610 | 3,798,000 | +176,000 | 0.28% | 2,316,780 |
| 2025-07-23 | 2025-07-21 | 0.610 | 3,622,000 | +154,000 | 0.26% | 2,209,420 |
| 2025-07-22 | 2025-07-18 | 0.580 | 3,468,000 | -1,460,000 | 0.25% | 2,011,440 |
| 2025-07-21 | 2025-07-17 | 0.540 | 4,928,000 | +88,000 | 0.43% | 2,661,120 |
| 2025-07-18 | 2025-07-16 | 0.560 | 4,840,000 | +146,000 | 0.42% | 2,710,400 |
| 2025-07-17 | 2025-07-15 | 0.580 | 4,694,000 | -844,000 | 0.41% | 2,722,520 |
| 2025-07-16 | 2025-07-14 | 0.590 | 5,538,000 | -182,000 | 0.48% | 3,267,420 |
| 2025-07-15 | 2025-07-11 | 0.600 | 5,720,000 | +176,000 | 0.50% | 3,432,000 |
| 2025-07-14 | 2025-07-10 | 0.590 | 5,544,000 | +74,000 | 0.48% | 3,270,960 |
| 2025-07-11 | 2025-07-09 | 0.600 | 5,470,000 | +2,898,000 | 0.48% | 3,282,000 |
| 2025-07-10 | 2025-07-08 | 0.590 | 2,572,000 | +184,000 | 0.22% | 1,517,480 |
| 2025-07-09 | 2025-07-07 | 0.570 | 2,388,000 | +50,000 | 0.21% | 1,361,160 |
| 2025-07-08 | 2025-07-04 | 0.560 | 2,338,000 | +30,000 | 0.20% | 1,309,280 |
| 2025-07-07 | 2025-07-03 | 0.590 | 2,308,000 | +52,000 | 0.20% | 1,361,720 |
| 2025-07-04 | 2025-07-02 | 0.580 | 2,256,000 | +92,000 | 0.20% | 1,308,480 |
| 2025-07-03 | 2025-06-30 | 0.660 | 2,164,000 | -78,000 | 0.19% | 1,428,240 |
| 2025-07-02 | 2025-06-27 | 0.660 | 2,242,000 | -128,000 | 0.20% | 1,479,720 |
| 2025-06-30 | 2025-06-26 | 0.590 | 2,370,000 | -62,000 | 0.21% | 1,398,300 |
| 2025-06-27 | 2025-06-25 | 0.610 | 2,432,000 | -198,000 | 0.21% | 1,483,520 |
| 2025-06-26 | 2025-06-24 | 0.560 | 2,630,000 | -68,000 | 0.23% | 1,472,800 |
| 2025-06-25 | 2025-06-23 | 0.550 | 2,698,000 | +204,000 | 0.24% | 1,483,900 |
| 2025-06-24 | 2025-06-20 | 0.530 | 2,494,000 | +30,000 | 0.22% | 1,321,820 |
| 2025-06-23 | 2025-06-19 | 0.530 | 2,464,000 | +30,000 | 0.22% | 1,305,920 |
| 2025-06-20 | 2025-06-18 | 0.570 | 2,434,000 | -6,000 | 0.21% | 1,387,380 |
| 2025-06-19 | 2025-06-17 | 0.560 | 2,440,000 | +306,000 | 0.21% | 1,366,400 |
| 2025-06-18 | 2025-06-16 | 0.600 | 2,134,000 | -16,000 | 0.19% | 1,280,400 |
| 2025-06-17 | 2025-06-13 | 0.510 | 2,150,000 | +26,000 | 0.19% | 1,096,500 |
| 2025-06-16 | 2025-06-12 | 0.485 | 2,124,000 | -24,000 | 0.19% | 1,030,140 |
| 2025-06-13 | 2025-06-11 | 0.490 | 2,148,000 | -206,000 | 0.19% | 1,052,520 |
| 2025-06-12 | 2025-06-10 | 0.450 | 2,354,000 | +30,000 | 0.21% | 1,059,300 |
| 2025-06-11 | 2025-06-09 | 0.455 | 2,324,000 | -4,000 | 0.20% | 1,057,420 |
| 2025-06-10 | 2025-06-06 | 0.435 | 2,328,000 | -110,000 | 0.20% | 1,012,680 |
| 2025-06-09 | 2025-06-05 | 0.450 | 2,438,000 | +260,000 | 0.21% | 1,097,100 |
| 2025-06-06 | 2025-06-04 | 0.455 | 2,178,000 | +86,000 | 0.19% | 990,990 |
| 2025-06-05 | 2025-06-03 | 0.445 | 2,092,000 | +170,000 | 0.18% | 930,940 |
| 2025-06-04 | 2025-06-02 | 0.480 | 1,922,000 | -214,000 | 0.17% | 922,560 |
| 2025-06-02 | 2025-05-29 | 0.395 | 2,136,000 | +2,000 | 0.19% | 843,720 |
| 2025-05-30 | 2025-05-28 | 0.365 | 2,134,000 | -64,000 | 0.19% | 778,910 |
| 2025-05-29 | 2025-05-27 | 0.365 | 2,198,000 | +4,000 | 0.19% | 802,270 |
| 2025-05-26 | 2025-05-22 | 0.395 | 2,194,000 | +10,000 | 0.19% | 866,630 |
| 2025-05-23 | 2025-05-21 | 0.400 | 2,184,000 | -378,000 | 0.19% | 873,600 |
| 2025-05-20 | 2025-05-16 | 0.320 | 2,562,000 | +10,000 | 0.22% | 819,840 |
| 2025-05-19 | 2025-05-15 | 0.330 | 2,552,000 | +28,000 | 0.22% | 842,160 |
| 2025-05-16 | 2025-05-14 | 0.340 | 2,524,000 | +8,000 | 0.22% | 858,160 |
| 2025-05-14 | 2025-05-12 | 0.345 | 2,516,000 | -32,000 | 0.22% | 868,020 |
| 2025-05-13 | 2025-05-09 | 0.325 | 2,548,000 | -104,000 | 0.22% | 828,100 |
| 2025-05-12 | 2025-05-08 | 0.335 | 2,652,000 | +70,000 | 0.23% | 888,420 |
| 2025-05-09 | 2025-05-07 | 0.330 | 2,582,000 | +50,000 | 0.23% | 852,060 |
| 2025-05-08 | 2025-05-06 | 0.340 | 2,532,000 | +230,000 | 0.22% | 860,880 |
| 2025-05-07 | 2025-05-02 | 0.340 | 2,302,000 | -12,000 | 0.20% | 782,680 |
| 2025-05-02 | 2025-04-29 | 0.340 | 2,314,000 | +8,000 | 0.20% | 786,760 |
| 2025-04-30 | 2025-04-28 | 0.335 | 2,306,000 | +40,000 | 0.20% | 772,510 |
| 2025-04-29 | 2025-04-25 | 0.355 | 2,266,000 | +4,000 | 0.20% | 804,430 |
| 2025-04-24 | 2025-04-22 | 0.360 | 2,262,000 | +42,000 | 0.20% | 814,320 |
| 2025-04-23 | 2025-04-17 | 0.360 | 2,220,000 | -54,000 | 0.19% | 799,200 |
| 2025-04-17 | 2025-04-15 | 0.380 | 2,274,000 | +60,000 | 0.20% | 864,120 |
| 2025-04-16 | 2025-04-14 | 0.405 | 2,214,000 | +34,000 | 0.19% | 896,670 |
| 2025-04-15 | 2025-04-11 | 0.380 | 2,180,000 | -90,000 | 0.19% | 828,400 |
| 2025-04-14 | 2025-04-10 | 0.335 | 2,270,000 | +26,000 | 0.20% | 760,450 |
| 2025-04-10 | 2025-04-08 | 0.325 | 2,244,000 | +54,000 | 0.20% | 729,300 |
| 2025-04-09 | 2025-04-07 | 0.285 | 2,190,000 | +20,000 | 0.19% | 624,150 |
| 2025-04-08 | 2025-04-03 | 0.350 | 2,170,000 | -58,000 | 0.19% | 759,500 |
| 2025-04-07 | 2025-04-02 | 0.365 | 2,228,000 | +32,000 | 0.19% | 813,220 |
| 2025-04-03 | 2025-04-01 | 0.370 | 2,196,000 | -30,000 | 0.19% | 812,520 |
| 2025-04-02 | 2025-03-31 | 0.370 | 2,226,000 | -10,000 | 0.19% | 823,620 |
| 2025-04-01 | 2025-03-28 | 0.385 | 2,236,000 | +142,000 | 0.20% | 860,860 |
| 2025-03-31 | 2025-03-27 | 0.455 | 2,094,000 | +60,000 | 0.18% | 952,770 |
| 2025-03-28 | 2025-03-26 | 0.485 | 2,034,000 | +18,000 | 0.18% | 986,490 |
| 2025-03-26 | 2025-03-24 | 0.475 | 2,016,000 | +56,000 | 0.18% | 957,600 |
| 2025-03-25 | 2025-03-21 | 0.500 | 1,960,000 | -34,000 | 0.17% | 980,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 1,994,000 | +68,000 | 0.17% | 1,036,880 |
| 2025-03-21 | 2025-03-19 | 0.520 | 1,926,000 | +2,000 | 0.17% | 1,001,520 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,924,000 | +108,000 | 0.17% | 1,019,720 |
| 2025-03-18 | 2025-03-14 | 0.560 | 1,816,000 | -4,000 | 0.16% | 1,016,960 |
| 2025-03-17 | 2025-03-13 | 0.570 | 1,820,000 | +68,000 | 0.16% | 1,037,400 |
| 2025-03-14 | 2025-03-12 | 0.560 | 1,752,000 | +20,000 | 0.15% | 981,120 |
| 2025-03-13 | 2025-03-11 | 0.570 | 1,732,000 | -986,000 | 0.15% | 987,240 |
| 2025-03-12 | 2025-03-10 | 0.590 | 2,718,000 | +142,000 | 0.24% | 1,603,620 |
| 2025-03-11 | 2025-03-07 | 0.810 | 2,576,000 | -276,000 | 0.23% | 2,086,560 |
| 2025-03-10 | 2025-03-06 | 0.850 | 2,852,000 | +12,000 | 0.25% | 2,424,200 |
| 2025-03-06 | 2025-03-04 | 0.830 | 2,840,000 | -10,000 | 0.25% | 2,357,200 |
| 2025-03-05 | 2025-03-03 | 0.840 | 2,850,000 | +80,000 | 0.25% | 2,394,000 |
| 2025-03-04 | 2025-02-28 | 0.860 | 2,770,000 | -26,000 | 0.24% | 2,382,200 |
| 2025-03-03 | 2025-02-27 | 0.860 | 2,796,000 | -48,000 | 0.24% | 2,404,560 |
| 2025-02-28 | 2025-02-26 | 0.880 | 2,844,000 | +10,000 | 0.25% | 2,502,720 |
| 2025-02-27 | 2025-02-25 | 0.870 | 2,834,000 | +80,000 | 0.25% | 2,465,580 |
| 2025-02-26 | 2025-02-24 | 0.850 | 2,754,000 | +2,000 | 0.24% | 2,340,900 |
| 2025-02-25 | 2025-02-21 | 0.880 | 2,752,000 | +502,000 | 0.24% | 2,421,760 |
| 2025-02-24 | 2025-02-20 | 1.000 | 2,250,000 | +542,000 | 0.20% | 2,250,000 |
| 2025-02-21 | 2025-02-19 | 1.170 | 1,708,000 | -362,000 | 0.15% | 1,998,360 |
| 2025-02-20 | 2025-02-18 | 1.170 | 2,070,000 | +304,000 | 0.18% | 2,421,900 |
| 2025-02-19 | 2025-02-17 | 1.180 | 1,766,000 | +44,000 | 0.15% | 2,083,880 |
| 2025-02-18 | 2025-02-14 | 1.130 | 1,722,000 | -56,000 | 0.15% | 1,945,860 |
| 2025-02-17 | 2025-02-13 | 0.970 | 1,778,000 | -52,000 | 0.16% | 1,724,660 |
| 2025-02-14 | 2025-02-12 | 1.000 | 1,830,000 | -4,000 | 0.16% | 1,830,000 |
| 2025-02-12 | 2025-02-10 | 1.000 | 1,834,000 | +30,000 | 0.16% | 1,834,000 |
| 2025-02-11 | 2025-02-07 | 1.010 | 1,804,000 | +108,000 | 0.19% | 1,822,040 |
| 2025-02-07 | 2025-02-05 | 0.930 | 1,696,000 | +154,000 | 0.18% | 1,577,280 |
| 2025-02-05 | 2025-02-03 | 0.930 | 1,542,000 | -14,000 | 0.17% | 1,434,060 |
| 2025-02-04 | 2025-01-28 | 0.970 | 1,556,000 | -60,000 | 0.17% | 1,509,320 |
| 2025-01-27 | 2025-01-23 | 0.910 | 1,616,000 | -300,000 | 0.17% | 1,470,560 |
| 2025-01-24 | 2025-01-22 | 0.900 | 1,916,000 | +12,000 | 0.21% | 1,724,400 |
| 2025-01-23 | 2025-01-21 | 0.930 | 1,904,000 | -22,000 | 0.20% | 1,770,720 |
| 2025-01-22 | 2025-01-20 | 0.960 | 1,926,000 | +8,000 | 0.21% | 1,848,960 |
| 2025-01-21 | 2025-01-17 | 0.950 | 1,918,000 | -4,000 | 0.21% | 1,822,100 |
| 2025-01-20 | 2025-01-16 | 0.960 | 1,922,000 | -20,000 | 0.21% | 1,845,120 |
| 2025-01-17 | 2025-01-15 | 0.940 | 1,942,000 | -4,000 | 0.21% | 1,825,480 |
| 2025-01-16 | 2025-01-14 | 0.950 | 1,946,000 | +46,000 | 0.21% | 1,848,700 |
| 2025-01-15 | 2025-01-13 | 0.890 | 1,900,000 | +20,000 | 0.20% | 1,691,000 |
| 2025-01-14 | 2025-01-10 | 0.920 | 1,880,000 | +556,000 | 0.20% | 1,729,600 |
| 2025-01-13 | 2025-01-09 | 0.970 | 1,324,000 | +32,000 | 0.14% | 1,284,280 |
| 2025-01-10 | 2025-01-08 | 1.000 | 1,292,000 | -42,000 | 0.14% | 1,292,000 |
| 2025-01-09 | 2025-01-07 | 0.920 | 1,334,000 | +2,000 | 0.14% | 1,227,280 |
| 2025-01-08 | 2025-01-06 | 0.910 | 1,332,000 | +22,000 | 0.14% | 1,212,120 |
| 2025-01-07 | 2025-01-03 | 0.930 | 1,310,000 | +14,000 | 0.14% | 1,218,300 |
| 2025-01-06 | 2025-01-02 | 1.010 | 1,296,000 | +160,000 | 0.14% | 1,308,960 |
| 2025-01-03 | 2024-12-31 | 1.060 | 1,136,000 | +228,000 | 0.12% | 1,204,160 |
| 2025-01-02 | 2024-12-27 | 1.080 | 908,000 | +6,000 | 0.10% | 980,640 |
| 2024-12-30 | 2024-12-24 | 1.090 | 902,000 | +28,000 | 0.10% | 983,180 |
| 2024-12-27 | 2024-12-20 | 1.140 | 874,000 | +6,000 | 0.09% | 996,360 |
| 2024-12-23 | 2024-12-19 | 1.150 | 868,000 | +32,000 | 0.09% | 998,200 |
| 2024-12-20 | 2024-12-18 | 1.180 | 836,000 | +30,000 | 0.09% | 986,480 |
| 2024-12-19 | 2024-12-17 | 1.190 | 806,000 | -10,000 | 0.09% | 959,140 |
| 2024-12-18 | 2024-12-16 | 1.160 | 816,000 | -26,000 | 0.09% | 946,560 |
| 2024-12-17 | 2024-12-13 | 1.180 | 842,000 | -4,000 | 0.09% | 993,560 |
| 2024-12-16 | 2024-12-12 | 1.220 | 846,000 | -144,000 | 0.09% | 1,032,120 |
| 2024-12-13 | 2024-12-11 | 1.170 | 990,000 | +26,000 | 0.11% | 1,158,300 |
| 2024-12-12 | 2024-12-10 | 1.140 | 964,000 | -14,000 | 0.10% | 1,098,960 |
| 2024-12-11 | 2024-12-09 | 1.200 | 978,000 | +44,000 | 0.10% | 1,173,600 |
| 2024-12-10 | 2024-12-06 | 1.170 | 934,000 | +6,000 | 0.10% | 1,092,780 |
| 2024-12-09 | 2024-12-05 | 1.190 | 928,000 | +48,000 | 0.10% | 1,104,320 |
| 2024-12-06 | 2024-12-04 | 1.130 | 880,000 | +62,000 | 0.09% | 994,400 |
| 2024-12-05 | 2024-12-03 | 1.140 | 818,000 | +28,000 | 0.09% | 932,520 |
| 2024-12-04 | 2024-12-02 | 1.200 | 790,000 | +10,000 | 0.08% | 948,000 |
| 2024-12-03 | 2024-11-29 | 1.240 | 780,000 | +106,000 | 0.08% | 967,200 |
| 2024-12-02 | 2024-11-28 | 1.200 | 674,000 | -38,000 | 0.07% | 808,800 |
| 2024-11-29 | 2024-11-27 | 1.060 | 712,000 | +4,000 | 0.08% | 754,720 |
| 2024-11-28 | 2024-11-26 | 1.070 | 708,000 | +18,000 | 0.08% | 757,560 |
| 2024-11-27 | 2024-11-25 | 1.110 | 690,000 | +24,000 | 0.07% | 765,900 |
| 2024-11-26 | 2024-11-22 | 1.140 | 666,000 | +26,000 | 0.07% | 759,240 |
| 2024-11-25 | 2024-11-21 | 1.210 | 640,000 | +34,000 | 0.07% | 774,400 |
| 2024-11-22 | 2024-11-20 | 1.270 | 606,000 | -2,000 | 0.07% | 769,620 |
| 2024-11-20 | 2024-11-18 | 1.240 | 608,000 | -8,000 | 0.07% | 753,920 |
| 2024-11-19 | 2024-11-15 | 1.240 | 616,000 | +6,000 | 0.07% | 763,840 |
| 2024-11-15 | 2024-11-13 | 1.360 | 610,000 | +26,000 | 0.07% | 829,600 |
| 2024-11-14 | 2024-11-12 | 1.430 | 584,000 | +8,000 | 0.06% | 835,120 |
| 2024-11-13 | 2024-11-11 | 1.420 | 576,000 | -18,000 | 0.06% | 817,920 |
| 2024-11-12 | 2024-11-08 | 1.390 | 594,000 | -294,000 | 0.06% | 825,660 |
| 2024-11-11 | 2024-11-07 | 1.490 | 888,000 | +284,000 | 0.10% | 1,323,120 |
| 2024-11-07 | 2024-11-05 | 1.210 | 604,000 | +10,000 | 0.06% | 730,840 |
| 2024-11-05 | 2024-11-01 | 1.190 | 594,000 | -28,000 | 0.06% | 706,860 |
| 2024-11-04 | 2024-10-31 | 1.240 | 622,000 | -68,000 | 0.07% | 771,280 |
| 2024-10-31 | 2024-10-29 | 1.290 | 690,000 | +18,000 | 0.07% | 890,100 |
| 2024-10-29 | 2024-10-25 | 1.190 | 672,000 | +38,000 | 0.07% | 799,680 |
| 2024-10-28 | 2024-10-24 | 1.230 | 634,000 | +38,000 | 0.07% | 779,820 |
| 2024-10-25 | 2024-10-23 | 1.360 | 596,000 | +16,000 | 0.06% | 810,560 |
| 2024-10-24 | 2024-10-22 | 1.440 | 580,000 | -24,000 | 0.06% | 835,200 |
| 2024-10-23 | 2024-10-21 | 1.320 | 604,000 | -116,000 | 0.06% | 797,280 |
| 2024-10-22 | 2024-10-18 | 1.290 | 720,000 | -54,000 | 0.08% | 928,800 |
| 2024-10-21 | 2024-10-17 | 1.170 | 774,000 | +76,000 | 0.08% | 905,580 |
| 2024-10-18 | 2024-10-16 | 1.160 | 698,000 | +44,000 | 0.07% | 809,680 |
| 2024-10-17 | 2024-10-15 | 1.200 | 654,000 | +8,000 | 0.07% | 784,800 |
| 2024-10-16 | 2024-10-14 | 1.210 | 646,000 | -48,000 | 0.07% | 781,660 |
| 2024-10-15 | 2024-10-10 | 1.330 | 694,000 | -120,000 | 0.07% | 923,020 |
| 2024-10-14 | 2024-10-09 | 1.630 | 814,000 | +202,000 | 0.09% | 1,326,820 |
| 2024-10-10 | 2024-10-08 | 1.680 | 612,000 | -1,044,000 | 0.07% | 1,028,160 |
| 2024-10-09 | 2024-10-07 | 1.550 | 1,656,000 | +438,000 | 0.18% | 2,566,800 |
| 2024-10-08 | 2024-10-04 | 1.180 | 1,218,000 | +496,000 | 0.13% | 1,437,240 |
| 2024-10-07 | 2024-10-03 | 1.210 | 722,000 | +222,000 | 0.08% | 873,620 |
| 2024-10-04 | 2024-10-02 | 1.200 | 500,000 | -56,000 | 0.05% | 600,000 |
| 2024-10-03 | 2024-09-30 | 1.300 | 556,000 | -1,222,000 | 0.06% | 722,800 |
| 2024-10-02 | 2024-09-27 | 1.020 | 1,778,000 | -30,000 | 0.23% | 1,813,560 |
| 2024-09-30 | 2024-09-26 | 0.890 | 1,808,000 | -20,000 | 0.23% | 1,609,120 |
| 2024-09-27 | 2024-09-25 | 0.810 | 1,828,000 | +366,000 | 0.24% | 1,480,680 |
| 2024-09-26 | 2024-09-24 | 0.760 | 1,462,000 | -114,000 | 0.19% | 1,111,120 |
| 2024-09-25 | 2024-09-23 | 0.690 | 1,576,000 | +916,000 | 0.20% | 1,087,440 |
| 2024-09-24 | 2024-09-20 | 0.680 | 660,000 | -12,000 | 0.09% | 448,800 |
| 2024-09-23 | 2024-09-19 | 0.680 | 672,000 | -20,000 | 0.09% | 456,960 |
| 2024-09-20 | 2024-09-17 | 0.590 | 692,000 | +4,000 | 0.09% | 408,280 |
| 2024-09-19 | 2024-09-16 | 0.620 | 688,000 | -12,000 | 0.09% | 426,560 |
| 2024-09-17 | 2024-09-13 | 0.690 | 700,000 | +202,000 | 0.09% | 483,000 |
| 2024-09-13 | 2024-09-11 | 0.630 | 498,000 | -36,000 | 0.06% | 313,740 |
| 2024-09-11 | 2024-09-09 | 0.690 | 534,000 | -4,000 | 0.07% | 368,460 |
| 2024-09-10 | 2024-09-05 | 0.720 | 538,000 | +4,000 | 0.07% | 387,360 |
| 2024-09-03 | 2024-08-30 | 0.720 | 534,000 | -2,000 | 0.07% | 384,480 |
| 2024-08-27 | 2024-08-23 | 0.740 | 536,000 | -2,000 | 0.07% | 396,640 |
| 2024-08-26 | 2024-08-22 | 0.760 | 538,000 | +32,000 | 0.07% | 408,880 |
| 2024-08-23 | 2024-08-21 | 0.860 | 506,000 | +2,000 | 0.07% | 435,160 |
| 2024-08-20 | 2024-08-16 | 0.900 | 504,000 | -2,000 | 0.06% | 453,600 |
| 2024-08-16 | 2024-08-14 | 0.850 | 506,000 | +14,000 | 0.07% | 430,100 |
| 2024-08-15 | 2024-08-13 | 0.870 | 492,000 | +10,000 | 0.06% | 428,040 |
| 2024-08-09 | 2024-08-07 | 0.930 | 482,000 | +8,000 | 0.06% | 448,260 |
| 2024-08-08 | 2024-08-06 | 0.920 | 474,000 | +4,000 | 0.06% | 436,080 |
| 2024-08-07 | 2024-08-05 | 0.910 | 470,000 | -2,000 | 0.06% | 427,700 |
| 2024-08-02 | 2024-07-31 | 1.000 | 472,000 | +2,000 | 0.06% | 472,000 |
| 2024-08-01 | 2024-07-30 | 0.930 | 470,000 | +2,000 | 0.06% | 437,100 |
| 2024-07-30 | 2024-07-26 | 0.980 | 468,000 | +2,000 | 0.06% | 458,640 |
| 2024-07-26 | 2024-07-24 | 0.970 | 466,000 | +2,000 | 0.06% | 452,020 |
| 2024-07-25 | 2024-07-23 | 0.970 | 464,000 | +24,000 | 0.06% | 450,080 |
| 2024-07-24 | 2024-07-22 | 1.010 | 440,000 | -24,000 | 0.06% | 444,400 |
| 2024-07-23 | 2024-07-19 | 0.980 | 464,000 | +66,000 | 0.06% | 454,720 |
| 2024-07-22 | 2024-07-18 | 1.090 | 398,000 | +2,000 | 0.05% | 433,820 |
| 2024-07-19 | 2024-07-17 | 1.070 | 396,000 | -8,000 | 0.05% | 423,720 |
| 2024-07-18 | 2024-07-16 | 1.120 | 404,000 | -12,000 | 0.05% | 452,480 |
| 2024-07-17 | 2024-07-15 | 1.150 | 416,000 | -70,000 | 0.05% | 478,400 |
| 2024-07-16 | 2024-07-12 | 1.030 | 486,000 | -2,000 | 0.06% | 500,580 |
| 2024-07-09 | 2024-07-05 | 0.960 | 488,000 | +6,000 | 0.06% | 468,480 |
| 2024-07-08 | 2024-07-04 | 1.020 | 482,000 | +46,000 | 0.06% | 491,640 |
| 2024-07-05 | 2024-07-03 | 1.060 | 436,000 | -24,000 | 0.06% | 462,160 |
| 2024-07-03 | 2024-06-28 | 1.000 | 460,000 | -4,000 | 0.06% | 460,000 |
| 2024-07-02 | 2024-06-27 | 0.990 | 464,000 | +14,000 | 0.06% | 459,360 |
| 2024-06-27 | 2024-06-25 | 1.030 | 450,000 | +8,000 | 0.06% | 463,500 |
| 2024-06-26 | 2024-06-24 | 1.080 | 442,000 | +34,000 | 0.06% | 477,360 |
| 2024-06-25 | 2024-06-21 | 1.180 | 408,000 | -10,000 | 0.05% | 481,440 |
| 2024-06-24 | 2024-06-20 | 1.200 | 418,000 | +8,000 | 0.05% | 501,600 |
| 2024-06-21 | 2024-06-19 | 1.240 | 410,000 | -2,000 | 0.05% | 508,400 |
| 2024-06-20 | 2024-06-18 | 1.200 | 412,000 | -32,000 | 0.05% | 494,400 |
| 2024-06-18 | 2024-06-14 | 1.160 | 444,000 | -30,000 | 0.06% | 515,040 |
| 2024-06-13 | 2024-06-11 | 1.250 | 474,000 | +2,000 | 0.06% | 592,500 |
| 2024-06-12 | 2024-06-07 | 1.220 | 472,000 | +34,000 | 0.06% | 575,840 |
| 2024-06-11 | 2024-06-06 | 1.210 | 438,000 | -8,000 | 0.06% | 529,980 |
| 2024-06-07 | 2024-06-05 | 1.280 | 446,000 | +20,000 | 0.06% | 570,880 |
| 2024-06-06 | 2024-06-04 | 1.360 | 426,000 | +6,000 | 0.05% | 579,360 |
| 2024-06-05 | 2024-06-03 | 1.350 | 420,000 | -28,000 | 0.05% | 567,000 |
| 2024-06-03 | 2024-05-30 | 1.250 | 448,000 | +40,000 | 0.06% | 560,000 |
| 2024-05-31 | 2024-05-29 | 1.270 | 408,000 | -28,000 | 0.05% | 518,160 |
| 2024-05-30 | 2024-05-28 | 1.300 | 436,000 | +2,000 | 0.06% | 566,800 |
| 2024-05-29 | 2024-05-27 | 1.350 | 434,000 | -50,000 | 0.06% | 585,900 |
| 2024-05-28 | 2024-05-24 | 1.400 | 484,000 | -74,000 | 0.06% | 677,600 |
| 2024-05-27 | 2024-05-23 | 1.350 | 558,000 | -50,000 | 0.07% | 753,300 |
| 2024-05-24 | 2024-05-22 | 1.430 | 608,000 | +140,000 | 0.08% | 869,440 |
| 2024-05-23 | 2024-05-21 | 1.470 | 468,000 | +46,000 | 0.06% | 687,960 |
| 2024-05-22 | 2024-05-20 | 1.520 | 422,000 | +36,000 | 0.05% | 641,440 |
| 2024-05-21 | 2024-05-17 | 1.510 | 386,000 | -20,000 | 0.05% | 582,860 |
| 2024-05-20 | 2024-05-16 | 1.600 | 406,000 | -190,000 | 0.05% | 649,600 |
| 2024-05-17 | 2024-05-14 | 1.400 | 596,000 | -110,000 | 0.08% | 834,400 |
| 2024-05-16 | 2024-05-13 | 1.270 | 706,000 | -60,000 | 0.09% | 896,620 |
| 2024-05-14 | 2024-05-10 | 1.130 | 766,000 | -44,000 | 0.10% | 865,580 |
| 2024-05-13 | 2024-05-09 | 1.090 | 810,000 | +20,000 | 0.10% | 882,900 |
| 2024-05-10 | 2024-05-08 | 1.060 | 790,000 | +28,000 | 0.10% | 837,400 |
| 2024-05-09 | 2024-05-07 | 1.150 | 762,000 | +10,000 | 0.10% | 876,300 |
| 2024-05-08 | 2024-05-06 | 1.120 | 752,000 | +44,000 | 0.10% | 842,240 |
| 2024-05-07 | 2024-05-03 | 1.190 | 708,000 | +98,000 | 0.09% | 842,520 |
| 2024-05-06 | 2024-05-02 | 1.330 | 610,000 | -134,000 | 0.08% | 811,300 |
| 2024-05-03 | 2024-04-30 | 1.020 | 744,000 | -20,000 | 0.10% | 758,880 |
| 2024-05-02 | 2024-04-29 | 1.000 | 764,000 | -14,000 | 0.10% | 764,000 |
| 2024-04-30 | 2024-04-26 | 0.920 | 778,000 | -10,000 | 0.10% | 715,760 |
| 2024-04-29 | 2024-04-25 | 0.860 | 788,000 | -2,000 | 0.10% | 677,680 |
| 2024-04-26 | 2024-04-24 | 0.860 | 790,000 | +4,000 | 0.10% | 679,400 |
| 2024-04-25 | 2024-04-23 | 0.830 | 786,000 | +12,000 | 0.10% | 652,380 |
| 2024-04-23 | 2024-04-19 | 0.860 | 774,000 | +14,000 | 0.10% | 665,640 |
| 2024-04-22 | 2024-04-18 | 0.870 | 760,000 | -18,000 | 0.10% | 661,200 |
| 2024-04-18 | 2024-04-16 | 0.860 | 778,000 | +34,000 | 0.10% | 669,080 |
| 2024-04-17 | 2024-04-15 | 0.920 | 744,000 | -30,000 | 0.10% | 684,480 |
| 2024-04-16 | 2024-04-12 | 0.950 | 774,000 | -32,000 | 0.10% | 735,300 |
| 2024-04-15 | 2024-04-11 | 0.890 | 806,000 | -18,000 | 0.10% | 717,340 |
| 2024-04-12 | 2024-04-10 | 0.920 | 824,000 | +68,000 | 0.11% | 758,080 |
| 2024-04-11 | 2024-04-09 | 0.960 | 756,000 | -4,000 | 0.10% | 725,760 |
| 2024-04-10 | 2024-04-08 | 0.950 | 760,000 | -40,000 | 0.10% | 722,000 |
| 2024-04-09 | 2024-04-05 | 0.970 | 800,000 | -2,000 | 0.10% | 776,000 |
| 2024-04-08 | 2024-04-03 | 0.950 | 802,000 | -4,000 | 0.10% | 761,900 |
| 2024-04-05 | 2024-04-02 | 1.030 | 806,000 | +12,000 | 0.10% | 830,180 |
| 2024-04-03 | 2024-03-28 | 1.020 | 794,000 | +38,000 | 0.10% | 809,880 |
| 2024-04-02 | 2024-03-27 | 0.920 | 756,000 | +2,000 | 0.10% | 695,520 |
| 2024-03-28 | 2024-03-26 | 0.930 | 754,000 | -20,000 | 0.10% | 701,220 |
| 2024-03-27 | 2024-03-25 | 0.900 | 774,000 | -8,000 | 0.10% | 696,600 |
| 2024-03-26 | 2024-03-22 | 0.990 | 782,000 | -18,000 | 0.10% | 774,180 |
| 2024-03-25 | 2024-03-21 | 1.150 | 800,000 | +2,000 | 0.10% | 920,000 |
| 2024-03-22 | 2024-03-20 | 1.160 | 798,000 | +2,000 | 0.10% | 925,680 |
| 2024-03-21 | 2024-03-19 | 1.170 | 796,000 | +48,000 | 0.10% | 931,320 |
| 2024-03-19 | 2024-03-15 | 1.110 | 748,000 | -10,000 | 0.10% | 830,280 |
| 2024-03-18 | 2024-03-14 | 1.160 | 758,000 | +2,000 | 0.10% | 879,280 |
| 2024-03-15 | 2024-03-13 | 1.200 | 756,000 | +8,000 | 0.10% | 907,200 |
| 2024-03-14 | 2024-03-12 | 1.270 | 748,000 | -8,000 | 0.10% | 949,960 |
| 2024-03-13 | 2024-03-11 | 1.240 | 756,000 | +4,000 | 0.10% | 937,440 |
| 2024-03-11 | 2024-03-07 | 1.210 | 752,000 | +84,000 | 0.10% | 909,920 |
| 2024-03-08 | 2024-03-06 | 1.250 | 668,000 | -30,000 | 0.09% | 835,000 |
| 2024-03-07 | 2024-03-05 | 1.230 | 698,000 | +58,000 | 0.09% | 858,540 |
| 2024-03-06 | 2024-03-04 | 1.280 | 640,000 | +4,000 | 0.08% | 819,200 |
| 2024-03-04 | 2024-02-29 | 1.310 | 636,000 | +10,000 | 0.08% | 833,160 |
| 2024-03-01 | 2024-02-28 | 1.290 | 626,000 | -82,000 | 0.08% | 807,540 |
| 2024-02-29 | 2024-02-27 | 1.310 | 708,000 | -14,000 | 0.09% | 927,480 |
| 2024-02-28 | 2024-02-26 | 1.290 | 722,000 | -6,000 | 0.09% | 931,380 |
| 2024-02-27 | 2024-02-23 | 1.300 | 728,000 | +36,000 | 0.09% | 946,400 |
| 2024-02-26 | 2024-02-22 | 1.290 | 692,000 | -178,000 | 0.09% | 892,680 |
| 2024-02-23 | 2024-02-21 | 1.260 | 870,000 | -74,000 | 0.11% | 1,096,200 |
| 2024-02-22 | 2024-02-20 | 1.220 | 944,000 | +24,000 | 0.12% | 1,151,680 |
| 2024-02-21 | 2024-02-19 | 1.310 | 920,000 | +62,000 | 0.12% | 1,205,200 |
| 2024-02-20 | 2024-02-16 | 1.370 | 858,000 | -4,000 | 0.11% | 1,175,460 |
| 2024-02-19 | 2024-02-15 | 1.290 | 862,000 | +2,000 | 0.11% | 1,111,980 |
| 2024-02-16 | 2024-02-14 | 1.320 | 860,000 | +6,000 | 0.11% | 1,135,200 |
| 2024-02-15 | 2024-02-09 | 1.380 | 854,000 | -26,000 | 0.11% | 1,178,520 |
| 2024-02-14 | 2024-02-07 | 1.390 | 880,000 | +72,000 | 0.11% | 1,223,200 |
| 2024-02-08 | 2024-02-06 | 1.420 | 808,000 | +10,000 | 0.12% | 1,147,360 |
| 2024-02-07 | 2024-02-05 | 1.350 | 798,000 | +60,000 | 0.12% | 1,077,300 |
| 2024-02-06 | 2024-02-02 | 1.430 | 738,000 | +46,000 | 0.11% | 1,055,340 |
| 2024-02-05 | 2024-02-01 | 1.520 | 692,000 | -4,000 | 0.11% | 1,051,840 |
| 2024-02-02 | 2024-01-31 | 1.490 | 696,000 | -10,000 | 0.11% | 1,037,040 |
| 2024-02-01 | 2024-01-30 | 1.570 | 706,000 | +182,000 | 0.11% | 1,108,420 |
| 2024-01-31 | 2024-01-29 | 1.590 | 524,000 | -4,000 | 0.08% | 833,160 |
| 2024-01-30 | 2024-01-26 | 1.570 | 528,000 | -74,000 | 0.08% | 828,960 |
| 2024-01-29 | 2024-01-25 | 1.370 | 602,000 | +2,000 | 0.09% | 824,740 |
| 2024-01-26 | 2024-01-24 | 1.410 | 600,000 | -2,000 | 0.09% | 846,000 |
| 2024-01-25 | 2024-01-23 | 1.360 | 602,000 | +10,000 | 0.09% | 818,720 |
| 2024-01-24 | 2024-01-22 | 1.310 | 592,000 | -4,000 | 0.09% | 775,520 |
| 2024-01-23 | 2024-01-19 | 1.390 | 596,000 | -42,000 | 0.09% | 828,440 |
| 2024-01-22 | 2024-01-18 | 1.430 | 638,000 | -2,000 | 0.10% | 912,340 |
| 2024-01-19 | 2024-01-17 | 1.380 | 640,000 | -12,000 | 0.10% | 883,200 |
| 2024-01-18 | 2024-01-16 | 1.470 | 652,000 | +16,000 | 0.10% | 958,440 |
| 2024-01-16 | 2024-01-12 | 1.530 | 636,000 | -60,000 | 0.10% | 973,080 |
| 2024-01-15 | 2024-01-11 | 1.520 | 696,000 | -24,000 | 0.11% | 1,057,920 |
| 2024-01-12 | 2024-01-10 | 1.480 | 720,000 | +26,000 | 0.11% | 1,065,600 |
| 2024-01-11 | 2024-01-09 | 1.500 | 694,000 | +2,000 | 0.11% | 1,041,000 |
| 2024-01-10 | 2024-01-08 | 1.530 | 692,000 | +46,000 | 0.11% | 1,058,760 |
| 2024-01-09 | 2024-01-05 | 1.580 | 646,000 | -60,000 | 0.10% | 1,020,680 |
| 2024-01-08 | 2024-01-04 | 1.550 | 706,000 | +16,000 | 0.11% | 1,094,300 |
| 2024-01-05 | 2024-01-03 | 1.600 | 690,000 | -2,000 | 0.11% | 1,104,000 |
| 2024-01-04 | 2024-01-02 | 1.670 | 692,000 | -28,000 | 0.11% | 1,155,640 |
| 2024-01-03 | 2023-12-29 | 1.610 | 720,000 | +36,000 | 0.11% | 1,159,200 |
| 2024-01-02 | 2023-12-28 | 1.600 | 684,000 | +12,000 | 0.11% | 1,094,400 |
| 2023-12-29 | 2023-12-27 | 1.520 | 672,000 | -26,000 | 0.10% | 1,021,440 |
| 2023-12-28 | 2023-12-22 | 1.500 | 698,000 | +6,000 | 0.11% | 1,047,000 |
| 2023-12-27 | 2023-12-21 | 1.570 | 692,000 | +54,000 | 0.11% | 1,086,440 |
| 2023-12-22 | 2023-12-20 | 1.600 | 638,000 | -20,000 | 0.10% | 1,020,800 |
| 2023-12-21 | 2023-12-19 | 1.480 | 658,000 | +14,000 | 0.10% | 973,840 |
| 2023-12-20 | 2023-12-18 | 1.590 | 644,000 | -26,000 | 0.10% | 1,023,960 |
| 2023-12-19 | 2023-12-15 | 1.650 | 670,000 | -6,000 | 0.10% | 1,105,500 |
| 2023-12-18 | 2023-12-14 | 1.600 | 676,000 | +24,000 | 0.10% | 1,081,600 |
| 2023-12-15 | 2023-12-13 | 1.590 | 652,000 | +48,000 | 0.10% | 1,036,680 |
| 2023-12-14 | 2023-12-12 | 1.710 | 604,000 | -12,000 | 0.09% | 1,032,840 |
| 2023-12-13 | 2023-12-11 | 1.730 | 616,000 | +10,000 | 0.10% | 1,065,680 |
| 2023-12-12 | 2023-12-08 | 1.770 | 606,000 | -8,000 | 0.09% | 1,072,620 |
| 2023-12-11 | 2023-12-07 | 1.750 | 614,000 | -68,000 | 0.09% | 1,074,500 |
| 2023-12-07 | 2023-12-05 | 1.720 | 682,000 | -26,000 | 0.11% | 1,173,040 |
| 2023-12-06 | 2023-12-04 | 1.740 | 708,000 | +28,000 | 0.11% | 1,231,920 |
| 2023-12-05 | 2023-12-01 | 1.850 | 680,000 | +28,000 | 0.11% | 1,258,000 |
| 2023-12-04 | 2023-11-30 | 1.930 | 652,000 | +8,000 | 0.10% | 1,258,360 |
| 2023-12-01 | 2023-11-29 | 1.960 | 644,000 | +20,000 | 0.10% | 1,262,240 |
| 2023-11-30 | 2023-11-28 | 2.010 | 624,000 | -474,000 | 0.10% | 1,254,240 |
| 2023-11-29 | 2023-11-27 | 1.960 | 1,098,000 | -88,000 | 0.17% | 2,152,080 |
| 2023-11-28 | 2023-11-24 | 1.870 | 1,186,000 | -260,000 | 0.18% | 2,217,820 |
| 2023-11-27 | 2023-11-23 | 1.780 | 1,446,000 | +12,000 | 0.22% | 2,573,880 |
| 2023-11-24 | 2023-11-22 | 1.890 | 1,434,000 | +44,000 | 0.22% | 2,710,260 |
| 2023-11-23 | 2023-11-21 | 1.920 | 1,390,000 | +30,000 | 0.21% | 2,668,800 |
| 2023-11-22 | 2023-11-20 | 2.020 | 1,360,000 | +162,000 | 0.21% | 2,747,200 |
| 2023-11-21 | 2023-11-17 | 1.940 | 1,198,000 | -14,000 | 0.19% | 2,324,120 |
| 2023-11-20 | 2023-11-16 | 2.090 | 1,212,000 | -34,000 | 0.19% | 2,533,080 |
| 2023-11-17 | 2023-11-15 | 1.990 | 1,246,000 | -62,000 | 0.19% | 2,479,540 |
| 2023-11-16 | 2023-11-14 | 1.960 | 1,308,000 | +770,000 | 0.20% | 2,563,680 |
| 2023-11-15 | 2023-11-13 | 1.850 | 538,000 | +244,000 | 0.08% | 995,300 |
| 2023-11-14 | 2023-11-10 | 1.220 | 294,000 | +46,000 | 0.05% | 358,680 |
| 2023-11-13 | 2023-11-09 | 1.400 | 248,000 | -28,000 | 0.04% | 347,200 |
| 2023-11-10 | 2023-11-08 | 1.570 | 276,000 | +4,000 | 0.04% | 433,320 |
| 2023-11-09 | 2023-11-07 | 1.600 | 272,000 | -78,000 | 0.04% | 435,200 |
| 2023-11-08 | 2023-11-06 | 1.690 | 350,000 | -22,000 | 0.05% | 591,500 |
| 2023-11-07 | 2023-11-03 | 1.800 | 372,000 | +158,000 | 0.06% | 669,600 |
| 2023-11-06 | 2023-11-02 | 1.900 | 214,000 | +2,000 | 0.03% | 406,600 |
| 2023-11-03 | 2023-11-01 | 1.990 | 212,000 | +6,000 | 0.03% | 421,880 |
| 2023-11-02 | 2023-10-31 | 2.200 | 206,000 | +6,000 | 0.03% | 453,200 |
| 2023-11-01 | 2023-10-30 | 2.330 | 200,000 | +64,000 | 0.03% | 466,000 |
| 2023-10-31 | 2023-10-27 | 2.110 | 136,000 | +10,000 | 0.02% | 286,960 |
| 2023-10-30 | 2023-10-26 | 2.500 | 126,000 | +4,000 | 0.02% | 315,000 |
| 2023-10-27 | 2023-10-25 | 3.000 | 122,000 | +20,000 | 0.02% | 366,000 |
| 2023-10-26 | 2023-10-24 | 3.400 | 102,000 | -8,000 | 0.02% | 346,800 |
| 2023-10-25 | 2023-10-20 | 4.020 | 110,000 | +26,000 | 0.02% | 442,200 |
| 2023-10-24 | 2023-10-19 | 4.000 | 84,000 | -8,000 | 0.01% | 336,000 |
| 2023-10-20 | 2023-10-18 | 4.420 | 92,000 | +10,000 | 0.01% | 406,640 |
| 2023-10-19 | 2023-10-17 | 5.010 | 82,000 | -20,000 | 0.01% | 410,820 |
| 2023-10-18 | 2023-10-16 | 5.500 | 102,000 | +32,000 | 0.02% | 561,000 |
| 2023-10-16 | 2023-10-12 | 6.000 | 70,000 | +6,000 | 0.01% | 420,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 64,000 | +12,000 | 0.01% | 406,400 |
| 2023-10-12 | 2023-10-10 | 7.010 | 52,000 | +18,000 | 0.01% | 364,520 |
| 2023-10-11 | 2023-10-09 | 7.000 | 34,000 | +2,000 | 0.01% | 238,000 |
| 2023-10-10 | 2023-10-06 | 9.720 | 32,000 | +2,000 | 0.00% | 311,040 |
| 2023-10-09 | 2023-10-05 | 9.990 | 30,000 | -4,000 | 0.00% | 299,700 |
| 2023-10-06 | 2023-10-04 | 13.160 | 34,000 | -12,000 | 0.01% | 447,440 |
| 2023-10-05 | 2023-10-03 | 13.100 | 46,000 | +18,000 | 0.01% | 602,600 |
| 2023-10-04 | 2023-09-29 | 14.680 | 28,000 | +14,000 | 0.00% | 411,040 |
| 2023-09-29 | 2023-09-27 | 7.450 | 14,000 | -8,000 | 0.00% | 104,300 |
| 2023-09-28 | 2023-09-26 | 9.290 | 22,000 | -2,000 | 0.00% | 204,380 |
| 2023-09-27 | 2023-09-25 | 10.160 | 24,000 | +14,000 | 0.00% | 243,840 |
| 2023-09-26 | 2023-09-22 | 13.900 | 10,000 | +10,000 | 0.00% | 139,000 |
| 2023-09-19 | 2023-09-15 | 78.750 | 0 | -2,000 | ||
| 2023-09-18 | 2023-09-14 | 76.900 | 2,000 | +2,000 | 0.00% | 153,800 |
| 2023-07-18 | 2023-07-13 | 95.950 | 0 | -2,000 | ||
| 2023-07-10 | 2023-07-06 | 94.250 | 2,000 | +2,000 | 0.00% | 188,500 |
| 2023-06-06 | 2023-06-02 | 55.000 | 0 | -8,000 | ||
| 2023-05-04 | 2023-05-02 | 40.000 | 8,000 | +4,000 | 0.00% | 320,000 |
| 2023-03-13 | 2023-03-09 | 16.400 | 4,000 | +2,000 | 0.00% | 65,600 |
| 2023-03-10 | 2023-03-08 | 16.500 | 2,000 | +2,000 | 0.00% | 33,000 |
| 2020-04-17 | 2020-04-15 | 0.529 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy