History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 106,000 | +0 | 0.01% | 44,520 |
| 2025-10-13 | 2025-10-09 | 0.430 | 106,000 | +0 | 0.01% | 45,580 |
| 2025-10-10 | 2025-10-08 | 0.445 | 106,000 | +0 | 0.01% | 47,170 |
| 2025-10-09 | 2025-10-06 | 0.460 | 106,000 | +0 | 0.01% | 48,760 |
| 2025-10-08 | 2025-10-03 | 0.460 | 106,000 | +26,000 | 0.01% | 48,760 |
| 2025-09-25 | 2025-09-23 | 0.425 | 80,000 | -32,000 | 0.01% | 34,000 |
| 2025-09-09 | 2025-09-05 | 0.455 | 112,000 | -20,000 | 0.01% | 50,960 |
| 2025-09-08 | 2025-09-04 | 0.445 | 132,000 | +22,000 | 0.01% | 58,740 |
| 2025-09-05 | 2025-09-03 | 0.460 | 110,000 | +32,000 | 0.01% | 50,600 |
| 2025-08-26 | 2025-08-22 | 0.510 | 78,000 | +20,000 | 0.01% | 39,780 |
| 2025-08-04 | 2025-07-31 | 0.560 | 58,000 | -8,000 | 0.00% | 32,480 |
| 2025-07-15 | 2025-07-11 | 0.600 | 66,000 | -4,000 | 0.01% | 39,600 |
| 2025-07-09 | 2025-07-07 | 0.570 | 70,000 | -32,000 | 0.01% | 39,900 |
| 2025-07-08 | 2025-07-04 | 0.560 | 102,000 | +32,000 | 0.01% | 57,120 |
| 2025-07-04 | 2025-07-02 | 0.580 | 70,000 | -2,000 | 0.01% | 40,600 |
| 2025-07-03 | 2025-06-30 | 0.660 | 72,000 | -4,000 | 0.01% | 47,520 |
| 2025-06-27 | 2025-06-25 | 0.610 | 76,000 | -6,000 | 0.01% | 46,360 |
| 2025-06-20 | 2025-06-18 | 0.570 | 82,000 | +6,000 | 0.01% | 46,740 |
| 2025-06-18 | 2025-06-16 | 0.600 | 76,000 | +4,000 | 0.01% | 45,600 |
| 2025-06-11 | 2025-06-09 | 0.455 | 72,000 | -38,000 | 0.01% | 32,760 |
| 2025-06-10 | 2025-06-06 | 0.435 | 110,000 | -4,000 | 0.01% | 47,850 |
| 2025-06-09 | 2025-06-05 | 0.450 | 114,000 | +38,000 | 0.01% | 51,300 |
| 2025-06-05 | 2025-06-03 | 0.445 | 76,000 | -534,000 | 0.01% | 33,820 |
| 2025-06-04 | 2025-06-02 | 0.480 | 610,000 | +504,000 | 0.05% | 292,800 |
| 2025-06-03 | 2025-05-30 | 0.380 | 106,000 | +34,000 | 0.01% | 40,280 |
| 2025-05-27 | 2025-05-23 | 0.365 | 72,000 | +10,000 | 0.01% | 26,280 |
| 2025-05-26 | 2025-05-22 | 0.395 | 62,000 | -30,000 | 0.01% | 24,490 |
| 2025-05-12 | 2025-05-08 | 0.335 | 92,000 | -10,000 | 0.01% | 30,820 |
| 2025-05-08 | 2025-05-06 | 0.340 | 102,000 | -8,000 | 0.01% | 34,680 |
| 2025-04-22 | 2025-04-16 | 0.360 | 110,000 | +30,000 | 0.01% | 39,600 |
| 2025-04-14 | 2025-04-10 | 0.335 | 80,000 | +8,000 | 0.01% | 26,800 |
| 2025-04-11 | 2025-04-09 | 0.330 | 72,000 | +2,000 | 0.01% | 23,760 |
| 2025-04-03 | 2025-04-01 | 0.370 | 70,000 | +14,000 | 0.01% | 25,900 |
| 2025-04-02 | 2025-03-31 | 0.370 | 56,000 | -32,000 | 0.00% | 20,720 |
| 2025-04-01 | 2025-03-28 | 0.385 | 88,000 | +32,000 | 0.01% | 33,880 |
| 2025-03-28 | 2025-03-26 | 0.485 | 56,000 | -24,000 | 0.00% | 27,160 |
| 2025-03-25 | 2025-03-21 | 0.500 | 80,000 | +24,000 | 0.01% | 40,000 |
| 2025-02-25 | 2025-02-21 | 0.880 | 56,000 | +6,000 | 0.00% | 49,280 |
| 2025-02-17 | 2025-02-13 | 0.970 | 50,000 | +12,000 | 0.00% | 48,500 |
| 2025-02-14 | 2025-02-12 | 1.000 | 38,000 | -52,000 | 0.00% | 38,000 |
| 2025-02-11 | 2025-02-07 | 1.010 | 90,000 | +4,000 | 0.01% | 90,900 |
| 2025-02-06 | 2025-02-04 | 0.950 | 86,000 | -12,000 | 0.01% | 81,700 |
| 2025-01-03 | 2024-12-31 | 1.060 | 98,000 | -6,000 | 0.01% | 103,880 |
| 2024-12-30 | 2024-12-24 | 1.090 | 104,000 | +10,000 | 0.01% | 113,360 |
| 2024-12-27 | 2024-12-20 | 1.140 | 94,000 | -4,000 | 0.01% | 107,160 |
| 2024-12-16 | 2024-12-12 | 1.220 | 98,000 | +6,000 | 0.01% | 119,560 |
| 2024-12-05 | 2024-12-03 | 1.140 | 92,000 | -4,000 | 0.01% | 104,880 |
| 2024-12-03 | 2024-11-29 | 1.240 | 96,000 | -84,000 | 0.01% | 119,040 |
| 2024-12-02 | 2024-11-28 | 1.200 | 180,000 | +88,000 | 0.02% | 216,000 |
| 2024-11-13 | 2024-11-11 | 1.420 | 92,000 | -6,000 | 0.01% | 130,640 |
| 2024-11-12 | 2024-11-08 | 1.390 | 98,000 | -86,000 | 0.01% | 136,220 |
| 2024-11-11 | 2024-11-07 | 1.490 | 184,000 | +84,000 | 0.02% | 274,160 |
| 2024-11-05 | 2024-11-01 | 1.190 | 100,000 | -18,000 | 0.01% | 119,000 |
| 2024-10-31 | 2024-10-29 | 1.290 | 118,000 | -6,000 | 0.01% | 152,220 |
| 2024-10-29 | 2024-10-25 | 1.190 | 124,000 | +8,000 | 0.01% | 147,560 |
| 2024-10-28 | 2024-10-24 | 1.230 | 116,000 | +14,000 | 0.01% | 142,680 |
| 2024-10-25 | 2024-10-23 | 1.360 | 102,000 | +4,000 | 0.01% | 138,720 |
| 2024-10-24 | 2024-10-22 | 1.440 | 98,000 | -6,000 | 0.01% | 141,120 |
| 2024-10-23 | 2024-10-21 | 1.320 | 104,000 | -18,000 | 0.01% | 137,280 |
| 2024-10-22 | 2024-10-18 | 1.290 | 122,000 | -2,000 | 0.01% | 157,380 |
| 2024-10-18 | 2024-10-16 | 1.160 | 124,000 | +4,000 | 0.01% | 143,840 |
| 2024-10-17 | 2024-10-15 | 1.200 | 120,000 | +8,000 | 0.01% | 144,000 |
| 2024-10-16 | 2024-10-14 | 1.210 | 112,000 | -72,000 | 0.01% | 135,520 |
| 2024-10-15 | 2024-10-10 | 1.330 | 184,000 | +88,000 | 0.02% | 244,720 |
| 2024-10-14 | 2024-10-09 | 1.630 | 96,000 | -12,000 | 0.01% | 156,480 |
| 2024-10-10 | 2024-10-08 | 1.680 | 108,000 | -46,000 | 0.01% | 181,440 |
| 2024-10-09 | 2024-10-07 | 1.550 | 154,000 | +40,000 | 0.02% | 238,700 |
| 2024-10-07 | 2024-10-03 | 1.210 | 114,000 | -114,000 | 0.01% | 137,940 |
| 2024-10-04 | 2024-10-02 | 1.200 | 228,000 | +114,000 | 0.02% | 273,600 |
| 2024-10-03 | 2024-09-30 | 1.300 | 114,000 | +2,000 | 0.01% | 148,200 |
| 2024-10-02 | 2024-09-27 | 1.020 | 112,000 | +2,000 | 0.01% | 114,240 |
| 2024-09-27 | 2024-09-25 | 0.810 | 110,000 | +2,000 | 0.01% | 89,100 |
| 2024-08-26 | 2024-08-22 | 0.760 | 108,000 | -12,000 | 0.01% | 82,080 |
| 2024-08-06 | 2024-08-02 | 0.960 | 120,000 | +4,000 | 0.02% | 115,200 |
| 2024-08-01 | 2024-07-30 | 0.930 | 116,000 | -2,000 | 0.01% | 107,880 |
| 2024-07-31 | 2024-07-29 | 0.980 | 118,000 | +6,000 | 0.02% | 115,640 |
| 2024-07-30 | 2024-07-26 | 0.980 | 112,000 | +2,000 | 0.01% | 109,760 |
| 2024-07-23 | 2024-07-19 | 0.980 | 110,000 | -18,000 | 0.01% | 107,800 |
| 2024-07-17 | 2024-07-15 | 1.150 | 128,000 | +2,000 | 0.02% | 147,200 |
| 2024-07-02 | 2024-06-27 | 0.990 | 126,000 | +2,000 | 0.02% | 124,740 |
| 2024-06-11 | 2024-06-06 | 1.210 | 124,000 | +12,000 | 0.02% | 150,040 |
| 2024-06-07 | 2024-06-05 | 1.280 | 112,000 | -2,000 | 0.01% | 143,360 |
| 2024-06-05 | 2024-06-03 | 1.350 | 114,000 | +6,000 | 0.01% | 153,900 |
| 2024-05-27 | 2024-05-23 | 1.350 | 108,000 | -8,000 | 0.01% | 145,800 |
| 2024-05-24 | 2024-05-22 | 1.430 | 116,000 | +8,000 | 0.01% | 165,880 |
| 2024-05-23 | 2024-05-21 | 1.470 | 108,000 | +2,000 | 0.01% | 158,760 |
| 2024-05-21 | 2024-05-17 | 1.510 | 106,000 | -102,000 | 0.01% | 160,060 |
| 2024-05-20 | 2024-05-16 | 1.600 | 208,000 | +18,000 | 0.03% | 332,800 |
| 2024-05-17 | 2024-05-14 | 1.400 | 190,000 | +22,000 | 0.02% | 266,000 |
| 2024-05-16 | 2024-05-13 | 1.270 | 168,000 | +78,000 | 0.02% | 213,360 |
| 2024-05-13 | 2024-05-09 | 1.090 | 90,000 | +4,000 | 0.01% | 98,100 |
| 2024-05-08 | 2024-05-06 | 1.120 | 86,000 | -128,000 | 0.01% | 96,320 |
| 2024-05-06 | 2024-05-02 | 1.330 | 214,000 | +124,000 | 0.03% | 284,620 |
| 2024-05-02 | 2024-04-29 | 1.000 | 90,000 | -312,000 | 0.01% | 90,000 |
| 2024-04-30 | 2024-04-26 | 0.920 | 402,000 | +316,000 | 0.05% | 369,840 |
| 2024-04-29 | 2024-04-25 | 0.860 | 86,000 | -160,000 | 0.01% | 73,960 |
| 2024-04-26 | 2024-04-24 | 0.860 | 246,000 | +160,000 | 0.03% | 211,560 |
| 2024-04-17 | 2024-04-15 | 0.920 | 86,000 | -200,000 | 0.01% | 79,120 |
| 2024-04-16 | 2024-04-12 | 0.950 | 286,000 | +14,000 | 0.04% | 271,700 |
| 2024-04-11 | 2024-04-09 | 0.960 | 272,000 | +186,000 | 0.04% | 261,120 |
| 2024-04-09 | 2024-04-05 | 0.970 | 86,000 | -16,000 | 0.01% | 83,420 |
| 2024-04-03 | 2024-03-28 | 1.020 | 102,000 | +10,000 | 0.01% | 104,040 |
| 2024-03-27 | 2024-03-25 | 0.900 | 92,000 | -14,000 | 0.01% | 82,800 |
| 2024-03-26 | 2024-03-22 | 0.990 | 106,000 | +6,000 | 0.01% | 104,940 |
| 2024-03-22 | 2024-03-20 | 1.160 | 100,000 | -8,000 | 0.01% | 116,000 |
| 2024-03-01 | 2024-02-28 | 1.290 | 108,000 | -48,000 | 0.01% | 139,320 |
| 2024-02-23 | 2024-02-21 | 1.260 | 156,000 | +48,000 | 0.02% | 196,560 |
| 2024-02-22 | 2024-02-20 | 1.220 | 108,000 | +2,000 | 0.01% | 131,760 |
| 2024-02-16 | 2024-02-14 | 1.320 | 106,000 | +2,000 | 0.01% | 139,920 |
| 2024-02-07 | 2024-02-05 | 1.350 | 104,000 | +2,000 | 0.02% | 140,400 |
| 2024-02-06 | 2024-02-02 | 1.430 | 102,000 | -10,000 | 0.02% | 145,860 |
| 2024-02-02 | 2024-01-31 | 1.490 | 112,000 | +4,000 | 0.02% | 166,880 |
| 2024-01-31 | 2024-01-29 | 1.590 | 108,000 | +8,000 | 0.02% | 171,720 |
| 2024-01-30 | 2024-01-26 | 1.570 | 100,000 | +10,000 | 0.02% | 157,000 |
| 2024-01-16 | 2024-01-12 | 1.530 | 90,000 | -76,000 | 0.01% | 137,700 |
| 2024-01-15 | 2024-01-11 | 1.520 | 166,000 | +78,000 | 0.03% | 252,320 |
| 2024-01-03 | 2023-12-29 | 1.610 | 88,000 | -62,000 | 0.01% | 141,680 |
| 2024-01-02 | 2023-12-28 | 1.600 | 150,000 | +62,000 | 0.02% | 240,000 |
| 2023-12-28 | 2023-12-22 | 1.500 | 88,000 | -4,000 | 0.01% | 132,000 |
| 2023-12-27 | 2023-12-21 | 1.570 | 92,000 | -180,000 | 0.01% | 144,440 |
| 2023-12-22 | 2023-12-20 | 1.600 | 272,000 | +150,000 | 0.04% | 435,200 |
| 2023-12-21 | 2023-12-19 | 1.480 | 122,000 | -6,000 | 0.02% | 180,560 |
| 2023-12-20 | 2023-12-18 | 1.590 | 128,000 | -300,000 | 0.02% | 203,520 |
| 2023-12-18 | 2023-12-14 | 1.600 | 428,000 | -6,000 | 0.07% | 684,800 |
| 2023-12-12 | 2023-12-08 | 1.770 | 434,000 | -62,000 | 0.07% | 768,180 |
| 2023-12-11 | 2023-12-07 | 1.750 | 496,000 | +62,000 | 0.08% | 868,000 |
| 2023-12-08 | 2023-12-06 | 1.720 | 434,000 | +338,000 | 0.07% | 746,480 |
| 2023-12-07 | 2023-12-05 | 1.720 | 96,000 | +2,000 | 0.01% | 165,120 |
| 2023-12-06 | 2023-12-04 | 1.740 | 94,000 | -172,000 | 0.01% | 163,560 |
| 2023-12-04 | 2023-11-30 | 1.930 | 266,000 | +38,000 | 0.04% | 513,380 |
| 2023-12-01 | 2023-11-29 | 1.960 | 228,000 | -102,000 | 0.04% | 446,880 |
| 2023-11-30 | 2023-11-28 | 2.010 | 330,000 | +10,000 | 0.05% | 663,300 |
| 2023-11-29 | 2023-11-27 | 1.960 | 320,000 | +10,000 | 0.05% | 627,200 |
| 2023-11-28 | 2023-11-24 | 1.870 | 310,000 | +70,000 | 0.05% | 579,700 |
| 2023-11-27 | 2023-11-23 | 1.780 | 240,000 | +48,000 | 0.04% | 427,200 |
| 2023-11-24 | 2023-11-22 | 1.890 | 192,000 | +8,000 | 0.03% | 362,880 |
| 2023-11-23 | 2023-11-21 | 1.920 | 184,000 | +12,000 | 0.03% | 353,280 |
| 2023-11-21 | 2023-11-17 | 1.940 | 172,000 | +6,000 | 0.03% | 333,680 |
| 2023-11-20 | 2023-11-16 | 2.090 | 166,000 | -16,000 | 0.03% | 346,940 |
| 2023-11-17 | 2023-11-15 | 1.990 | 182,000 | +8,000 | 0.03% | 362,180 |
| 2023-11-16 | 2023-11-14 | 1.960 | 174,000 | +6,000 | 0.03% | 341,040 |
| 2023-11-15 | 2023-11-13 | 1.850 | 168,000 | -10,000 | 0.03% | 310,800 |
| 2023-11-14 | 2023-11-10 | 1.220 | 178,000 | +2,000 | 0.03% | 217,160 |
| 2023-11-13 | 2023-11-09 | 1.400 | 176,000 | +18,000 | 0.03% | 246,400 |
| 2023-11-10 | 2023-11-08 | 1.570 | 158,000 | +34,000 | 0.02% | 248,060 |
| 2023-11-09 | 2023-11-07 | 1.600 | 124,000 | +40,000 | 0.02% | 198,400 |
| 2023-11-06 | 2023-11-02 | 1.900 | 84,000 | -2,000 | 0.01% | 159,600 |
| 2023-11-01 | 2023-10-30 | 2.330 | 86,000 | +2,000 | 0.01% | 200,380 |
| 2023-10-30 | 2023-10-26 | 2.500 | 84,000 | +8,000 | 0.01% | 210,000 |
| 2023-10-19 | 2023-10-17 | 5.010 | 76,000 | +2,000 | 0.01% | 380,760 |
| 2023-10-18 | 2023-10-16 | 5.500 | 74,000 | +56,000 | 0.01% | 407,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 18,000 | -2,000 | 0.00% | 114,300 |
| 2023-10-12 | 2023-10-10 | 7.010 | 20,000 | +2,000 | 0.00% | 140,200 |
| 2023-02-03 | 2023-02-01 | 13.980 | 18,000 | -2,000 | 0.00% | 251,640 |
| 2022-12-14 | 2022-12-12 | 3.190 | 20,000 | -2,000 | 0.00% | 63,800 |
| 2022-05-24 | 2022-05-20 | 1.700 | 22,000 | -2,000 | 0.00% | 37,400 |
| 2022-04-28 | 2022-04-26 | 1.700 | 24,000 | -2,000 | 0.00% | 40,800 |
| 2021-12-06 | 2021-12-02 | 1.150 | 26,000 | -2,000 | 0.01% | 29,900 |
| 2021-11-29 | 2021-11-25 | 1.020 | 28,000 | -2,000 | 0.01% | 28,560 |
| 2021-10-19 | 2021-10-15 | 1.001 | 30,000 | +632 | 0.01% | 30,032 |
| 2021-08-11 | 2021-08-09 | 1.042 | 29,368 | -1,958 | 0.01% | 30,600 |
| 2021-07-30 | 2021-07-28 | 0.960 | 31,326 | -1,958 | 0.01% | 30,080 |
| 2021-03-24 | 2021-03-22 | 1.042 | 33,284 | -1,958 | 0.01% | 34,680 |
| 2021-03-22 | 2021-03-18 | 1.185 | 35,242 | -5,874 | 0.01% | 41,760 |
| 2021-03-18 | 2021-03-16 | 1.328 | 41,116 | -5,873 | 0.01% | 54,600 |
| 2021-03-17 | 2021-03-15 | 1.430 | 46,989 | -3,916 | 0.01% | 67,199 |
| 2021-03-16 | 2021-03-12 | 1.236 | 50,905 | -1,958 | 0.01% | 62,920 |
| 2021-03-15 | 2021-03-11 | 1.154 | 52,863 | -13,705 | 0.01% | 61,020 |
| 2021-03-05 | 2021-03-03 | 0.970 | 66,568 | -7,832 | 0.01% | 64,600 |
| 2021-02-25 | 2021-02-23 | 0.797 | 74,400 | -1,958 | 0.02% | 59,280 |
| 2021-02-05 | 2021-02-03 | 0.776 | 76,358 | -5,874 | 0.02% | 59,280 |
| 2021-02-03 | 2021-02-01 | 0.756 | 82,232 | -1,957 | 0.02% | 62,160 |
| 2021-02-02 | 2021-01-29 | 0.715 | 84,189 | -1,958 | 0.02% | 60,200 |
| 2021-01-19 | 2021-01-15 | 0.674 | 86,147 | -1,958 | 0.02% | 58,080 |
| 2021-01-13 | 2021-01-11 | 0.746 | 88,105 | -1,958 | 0.02% | 65,700 |
| 2021-01-11 | 2021-01-07 | 0.705 | 90,063 | -1,958 | 0.02% | 63,480 |
| 2020-12-04 | 2020-12-02 | 0.715 | 92,021 | -1,958 | 0.02% | 65,800 |
| 2020-12-03 | 2020-12-01 | 0.684 | 93,979 | -1,958 | 0.02% | 64,320 |
| 2020-11-30 | 2020-11-26 | 0.684 | 95,937 | -1,958 | 0.02% | 65,660 |
| 2020-11-19 | 2020-11-17 | 0.715 | 97,895 | +1,958 | 0.02% | 70,000 |
| 2020-11-10 | 2020-11-06 | 0.746 | 95,937 | -1,958 | 0.02% | 71,540 |
| 2020-11-02 | 2020-10-29 | 0.684 | 97,895 | -5,873 | 0.02% | 67,000 |
| 2020-10-29 | 2020-10-27 | 0.797 | 103,768 | -1,958 | 0.02% | 82,680 |
| 2020-10-23 | 2020-10-21 | 0.838 | 105,726 | -1,958 | 0.02% | 88,560 |
| 2020-10-19 | 2020-10-15 | 0.827 | 107,684 | -7,832 | 0.02% | 89,100 |
| 2020-10-14 | 2020-10-09 | 0.783 | 115,516 | +3,956 | 0.02% | 90,417 |
| 2020-10-09 | 2020-10-07 | 0.846 | 111,560 | -1,891 | 0.02% | 94,400 |
| 2020-10-07 | 2020-10-05 | 0.899 | 113,451 | -3,781 | 0.02% | 102,000 |
| 2020-09-29 | 2020-09-25 | 0.751 | 117,232 | -1,891 | 0.02% | 88,040 |
| 2020-09-23 | 2020-09-21 | 0.719 | 119,123 | -11,345 | 0.03% | 85,680 |
| 2020-09-04 | 2020-09-02 | 0.645 | 130,468 | -1,891 | 0.03% | 84,180 |
| 2020-09-03 | 2020-09-01 | 0.709 | 132,359 | -1,891 | 0.03% | 93,800 |
| 2020-09-01 | 2020-08-28 | 0.740 | 134,250 | -3,782 | 0.03% | 99,400 |
| 2020-08-31 | 2020-08-27 | 0.635 | 138,032 | -1,890 | 0.03% | 87,600 |
| 2020-08-25 | 2020-08-21 | 0.677 | 139,922 | -1,891 | 0.03% | 94,720 |
| 2020-08-19 | 2020-08-17 | 0.719 | 141,813 | -1,891 | 0.03% | 102,000 |
| 2020-08-18 | 2020-08-14 | 0.740 | 143,704 | -1,891 | 0.03% | 106,400 |
| 2020-08-12 | 2020-08-10 | 0.772 | 145,595 | -1,891 | 0.03% | 112,420 |
| 2020-08-07 | 2020-08-05 | 0.814 | 147,486 | +1,891 | 0.03% | 120,120 |
| 2020-08-05 | 2020-08-03 | 0.793 | 145,595 | -1,891 | 0.03% | 115,500 |
| 2020-08-04 | 2020-07-31 | 0.772 | 147,486 | +1,891 | 0.03% | 113,880 |
| 2020-08-03 | 2020-07-30 | 0.772 | 145,595 | -13,236 | 0.03% | 112,420 |
| 2020-07-28 | 2020-07-24 | 0.719 | 158,831 | +1,891 | 0.03% | 114,240 |
| 2020-07-27 | 2020-07-23 | 0.740 | 156,940 | +1,891 | 0.03% | 116,200 |
| 2020-07-24 | 2020-07-22 | 0.740 | 155,049 | -5,673 | 0.03% | 114,800 |
| 2020-07-20 | 2020-07-16 | 0.688 | 160,722 | -1,891 | 0.03% | 110,500 |
| 2020-07-17 | 2020-07-15 | 0.677 | 162,613 | -3,781 | 0.03% | 110,080 |
| 2020-07-14 | 2020-07-10 | 0.635 | 166,394 | -5,673 | 0.04% | 105,600 |
| 2020-07-13 | 2020-07-09 | 0.645 | 172,067 | -11,345 | 0.04% | 111,020 |
| 2020-07-10 | 2020-07-08 | 0.613 | 183,412 | -1,891 | 0.04% | 112,520 |
| 2020-07-09 | 2020-07-07 | 0.624 | 185,303 | -3,781 | 0.04% | 115,640 |
| 2020-07-08 | 2020-07-06 | 0.624 | 189,084 | -3,782 | 0.04% | 118,000 |
| 2020-07-07 | 2020-07-03 | 0.645 | 192,866 | -13,236 | 0.04% | 124,440 |
| 2020-07-06 | 2020-07-02 | 0.698 | 206,102 | -13,236 | 0.04% | 143,880 |
| 2020-07-03 | 2020-06-30 | 0.666 | 219,338 | -49,162 | 0.05% | 146,160 |
| 2020-07-02 | 2020-06-29 | 0.613 | 268,500 | -28,362 | 0.06% | 164,720 |
| 2020-06-30 | 2020-06-26 | 0.550 | 296,862 | -1,891 | 0.06% | 163,280 |
| 2020-06-29 | 2020-06-24 | 0.529 | 298,753 | -39,708 | 0.06% | 158,000 |
| 2020-06-26 | 2020-06-23 | 0.524 | 338,461 | -3,782 | 0.07% | 177,210 |
| 2020-06-24 | 2020-06-22 | 0.518 | 342,243 | -7,563 | 0.07% | 177,380 |
| 2020-06-23 | 2020-06-19 | 0.524 | 349,806 | -15,127 | 0.07% | 183,150 |
| 2020-06-22 | 2020-06-18 | 0.476 | 364,933 | -1,891 | 0.08% | 173,700 |
| 2020-06-19 | 2020-06-17 | 0.492 | 366,824 | -7,563 | 0.08% | 180,420 |
| 2020-06-18 | 2020-06-16 | 0.487 | 374,387 | -13,236 | 0.08% | 182,160 |
| 2020-06-17 | 2020-06-15 | 0.450 | 387,623 | -1,891 | 0.08% | 174,250 |
| 2020-06-16 | 2020-06-12 | 0.423 | 389,514 | +1,891 | 0.08% | 164,800 |
| 2020-06-15 | 2020-06-11 | 0.423 | 387,623 | -3,782 | 0.08% | 164,000 |
| 2020-06-12 | 2020-06-10 | 0.428 | 391,405 | -22,690 | 0.08% | 167,670 |
| 2020-06-11 | 2020-06-09 | 0.391 | 414,095 | -15,126 | 0.09% | 162,060 |
| 2020-06-10 | 2020-06-08 | 0.407 | 429,221 | -26,472 | 0.09% | 174,790 |
| 2020-06-05 | 2020-06-03 | 0.402 | 455,693 | -1,891 | 0.10% | 183,160 |
| 2020-06-04 | 2020-06-02 | 0.413 | 457,584 | -11,345 | 0.10% | 188,760 |
| 2020-06-03 | 2020-06-01 | 0.413 | 468,929 | -13,236 | 0.10% | 193,440 |
| 2020-06-02 | 2020-05-29 | 0.386 | 482,165 | -11,345 | 0.10% | 186,150 |
| 2020-06-01 | 2020-05-28 | 0.391 | 493,510 | -3,782 | 0.10% | 193,140 |
| 2020-05-29 | 2020-05-27 | 0.391 | 497,292 | +7,564 | 0.11% | 194,620 |
| 2020-05-28 | 2020-05-26 | 0.402 | 489,728 | -3,782 | 0.10% | 196,840 |
| 2020-05-27 | 2020-05-25 | 0.381 | 493,510 | +3,782 | 0.10% | 187,920 |
| 2020-05-26 | 2020-05-22 | 0.360 | 489,728 | +7,563 | 0.10% | 176,120 |
| 2020-05-22 | 2020-05-20 | 0.450 | 482,165 | -1,891 | 0.10% | 216,750 |
| 2020-05-21 | 2020-05-19 | 0.460 | 484,056 | -5,672 | 0.10% | 222,720 |
| 2020-05-20 | 2020-05-18 | 0.455 | 489,728 | -1,891 | 0.10% | 222,740 |
| 2020-05-19 | 2020-05-15 | 0.471 | 491,619 | -5,673 | 0.10% | 231,400 |
| 2020-05-18 | 2020-05-14 | 0.455 | 497,292 | -5,672 | 0.11% | 226,180 |
| 2020-05-15 | 2020-05-13 | 0.460 | 502,964 | -20,800 | 0.11% | 231,420 |
| 2020-05-14 | 2020-05-12 | 0.481 | 523,764 | -15,126 | 0.11% | 252,070 |
| 2020-05-13 | 2020-05-11 | 0.502 | 538,890 | +1,890 | 0.11% | 270,750 |
| 2020-05-12 | 2020-05-08 | 0.497 | 537,000 | -13,235 | 0.11% | 266,960 |
| 2020-05-11 | 2020-05-07 | 0.455 | 550,235 | -24,581 | 0.12% | 250,260 |
| 2020-05-08 | 2020-05-06 | 0.455 | 574,816 | -43,490 | 0.12% | 261,440 |
| 2020-05-07 | 2020-05-05 | 0.439 | 618,306 | -3,782 | 0.13% | 271,410 |
| 2020-05-06 | 2020-05-04 | 0.439 | 622,088 | +1,891 | 0.13% | 273,070 |
| 2020-05-05 | 2020-04-29 | 0.465 | 620,197 | -22,690 | 0.13% | 288,640 |
| 2020-05-04 | 2020-04-28 | 0.439 | 642,887 | -9,454 | 0.14% | 282,200 |
| 2020-04-29 | 2020-04-27 | 0.428 | 652,341 | -9,454 | 0.14% | 279,450 |
| 2020-04-28 | 2020-04-24 | 0.434 | 661,795 | -5,673 | 0.14% | 287,000 |
| 2020-04-27 | 2020-04-23 | 0.444 | 667,468 | -18,908 | 0.14% | 296,520 |
| 2020-04-24 | 2020-04-22 | 0.460 | 686,376 | -15,127 | 0.15% | 315,810 |
| 2020-04-23 | 2020-04-21 | 0.502 | 701,503 | -56,725 | 0.15% | 352,450 |
| 2020-04-22 | 2020-04-20 | 0.471 | 758,228 | -20,800 | 0.16% | 356,890 |
| 2020-04-21 | 2020-04-17 | 0.524 | 779,028 | -7,563 | 0.16% | 407,880 |
| 2020-04-20 | 2020-04-16 | 0.550 | 786,591 | -149,377 | 0.17% | 432,640 |
| 2020-04-17 | 2020-04-15 | 0.529 | 935,968 | 0.20% | 495,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy