History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 3,854,000 | +0 | 0.28% | 1,618,680 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,854,000 | +0 | 0.28% | 1,657,220 |
| 2025-10-10 | 2025-10-08 | 0.445 | 3,854,000 | -2,000 | 0.28% | 1,715,030 |
| 2025-10-09 | 2025-10-06 | 0.460 | 3,856,000 | +160,000 | 0.28% | 1,773,760 |
| 2025-10-08 | 2025-10-03 | 0.460 | 3,696,000 | +214,000 | 0.27% | 1,700,160 |
| 2025-10-06 | 2025-10-02 | 0.450 | 3,482,000 | +200,000 | 0.25% | 1,566,900 |
| 2025-09-25 | 2025-09-23 | 0.425 | 3,282,000 | -2,000 | 0.24% | 1,394,850 |
| 2025-09-22 | 2025-09-18 | 0.440 | 3,284,000 | +6,000 | 0.24% | 1,444,960 |
| 2025-09-18 | 2025-09-16 | 0.440 | 3,278,000 | -6,000 | 0.24% | 1,442,320 |
| 2025-09-15 | 2025-09-11 | 0.460 | 3,284,000 | -110,000 | 0.24% | 1,510,640 |
| 2025-09-12 | 2025-09-10 | 0.470 | 3,394,000 | +104,000 | 0.25% | 1,595,180 |
| 2025-09-10 | 2025-09-08 | 0.445 | 3,290,000 | -28,000 | 0.24% | 1,464,050 |
| 2025-09-03 | 2025-09-01 | 0.500 | 3,318,000 | +110,000 | 0.24% | 1,659,000 |
| 2025-09-01 | 2025-08-28 | 0.485 | 3,208,000 | -6,000 | 0.23% | 1,555,880 |
| 2025-08-27 | 2025-08-25 | 0.510 | 3,214,000 | -30,000 | 0.23% | 1,639,140 |
| 2025-08-26 | 2025-08-22 | 0.510 | 3,244,000 | +12,000 | 0.24% | 1,654,440 |
| 2025-08-22 | 2025-08-20 | 0.540 | 3,232,000 | +6,000 | 0.24% | 1,745,280 |
| 2025-08-21 | 2025-08-19 | 0.550 | 3,226,000 | -4,000 | 0.24% | 1,774,300 |
| 2025-08-20 | 2025-08-18 | 0.520 | 3,230,000 | +6,000 | 0.24% | 1,679,600 |
| 2025-08-13 | 2025-08-11 | 0.530 | 3,224,000 | +4,000 | 0.23% | 1,708,720 |
| 2025-08-11 | 2025-08-07 | 0.520 | 3,220,000 | -44,000 | 0.23% | 1,674,400 |
| 2025-08-08 | 2025-08-06 | 0.540 | 3,264,000 | +46,000 | 0.24% | 1,762,560 |
| 2025-08-07 | 2025-08-05 | 0.530 | 3,218,000 | -6,000 | 0.23% | 1,705,540 |
| 2025-08-06 | 2025-08-04 | 0.540 | 3,224,000 | -48,000 | 0.23% | 1,740,960 |
| 2025-08-04 | 2025-07-31 | 0.560 | 3,272,000 | +26,000 | 0.24% | 1,832,320 |
| 2025-07-30 | 2025-07-28 | 0.590 | 3,246,000 | -106,000 | 0.24% | 1,915,140 |
| 2025-07-29 | 2025-07-25 | 0.580 | 3,352,000 | +4,000 | 0.24% | 1,944,160 |
| 2025-07-28 | 2025-07-24 | 0.600 | 3,348,000 | +94,000 | 0.24% | 2,008,800 |
| 2025-07-25 | 2025-07-23 | 0.600 | 3,254,000 | +56,000 | 0.24% | 1,952,400 |
| 2025-07-24 | 2025-07-22 | 0.610 | 3,198,000 | -52,000 | 0.23% | 1,950,780 |
| 2025-07-23 | 2025-07-21 | 0.610 | 3,250,000 | -30,000 | 0.24% | 1,982,500 |
| 2025-07-22 | 2025-07-18 | 0.580 | 3,280,000 | +12,000 | 0.24% | 1,902,400 |
| 2025-07-21 | 2025-07-17 | 0.540 | 3,268,000 | +16,000 | 0.29% | 1,764,720 |
| 2025-07-18 | 2025-07-16 | 0.560 | 3,252,000 | +46,000 | 0.28% | 1,821,120 |
| 2025-07-17 | 2025-07-15 | 0.580 | 3,206,000 | -42,000 | 0.28% | 1,859,480 |
| 2025-07-16 | 2025-07-14 | 0.590 | 3,248,000 | +14,000 | 0.28% | 1,916,320 |
| 2025-07-15 | 2025-07-11 | 0.600 | 3,234,000 | +54,000 | 0.28% | 1,940,400 |
| 2025-07-14 | 2025-07-10 | 0.590 | 3,180,000 | +18,000 | 0.28% | 1,876,200 |
| 2025-07-11 | 2025-07-09 | 0.600 | 3,162,000 | -2,000 | 0.28% | 1,897,200 |
| 2025-07-10 | 2025-07-08 | 0.590 | 3,164,000 | +18,000 | 0.28% | 1,866,760 |
| 2025-07-08 | 2025-07-04 | 0.560 | 3,146,000 | +42,000 | 0.28% | 1,761,760 |
| 2025-07-07 | 2025-07-03 | 0.590 | 3,104,000 | -6,000 | 0.27% | 1,831,360 |
| 2025-07-04 | 2025-07-02 | 0.580 | 3,110,000 | +6,000 | 0.27% | 1,803,800 |
| 2025-07-03 | 2025-06-30 | 0.660 | 3,104,000 | -10,000 | 0.27% | 2,048,640 |
| 2025-07-02 | 2025-06-27 | 0.660 | 3,114,000 | +16,000 | 0.27% | 2,055,240 |
| 2025-06-27 | 2025-06-25 | 0.610 | 3,098,000 | -18,000 | 0.27% | 1,889,780 |
| 2025-06-25 | 2025-06-23 | 0.550 | 3,116,000 | +12,000 | 0.27% | 1,713,800 |
| 2025-06-24 | 2025-06-20 | 0.530 | 3,104,000 | +4,000 | 0.27% | 1,645,120 |
| 2025-06-23 | 2025-06-19 | 0.530 | 3,100,000 | -16,000 | 0.27% | 1,643,000 |
| 2025-06-20 | 2025-06-18 | 0.570 | 3,116,000 | +48,000 | 0.27% | 1,776,120 |
| 2025-06-19 | 2025-06-17 | 0.560 | 3,068,000 | -8,000 | 0.27% | 1,718,080 |
| 2025-06-18 | 2025-06-16 | 0.600 | 3,076,000 | -24,000 | 0.27% | 1,845,600 |
| 2025-06-17 | 2025-06-13 | 0.510 | 3,100,000 | +36,000 | 0.27% | 1,581,000 |
| 2025-06-16 | 2025-06-12 | 0.485 | 3,064,000 | -60,000 | 0.27% | 1,486,040 |
| 2025-06-13 | 2025-06-11 | 0.490 | 3,124,000 | +14,000 | 0.27% | 1,530,760 |
| 2025-06-10 | 2025-06-06 | 0.435 | 3,110,000 | +6,000 | 0.27% | 1,352,850 |
| 2025-06-09 | 2025-06-05 | 0.450 | 3,104,000 | +38,000 | 0.27% | 1,396,800 |
| 2025-06-06 | 2025-06-04 | 0.455 | 3,066,000 | -8,000 | 0.27% | 1,395,030 |
| 2025-06-05 | 2025-06-03 | 0.445 | 3,074,000 | -42,000 | 0.27% | 1,367,930 |
| 2025-06-04 | 2025-06-02 | 0.480 | 3,116,000 | -30,000 | 0.27% | 1,495,680 |
| 2025-06-03 | 2025-05-30 | 0.380 | 3,146,000 | -20,000 | 0.28% | 1,195,480 |
| 2025-06-02 | 2025-05-29 | 0.395 | 3,166,000 | +22,000 | 0.28% | 1,250,570 |
| 2025-05-30 | 2025-05-28 | 0.365 | 3,144,000 | -6,000 | 0.27% | 1,147,560 |
| 2025-05-29 | 2025-05-27 | 0.365 | 3,150,000 | +26,000 | 0.28% | 1,149,750 |
| 2025-05-26 | 2025-05-22 | 0.395 | 3,124,000 | -36,000 | 0.27% | 1,233,980 |
| 2025-05-23 | 2025-05-21 | 0.400 | 3,160,000 | +118,000 | 0.28% | 1,264,000 |
| 2025-05-21 | 2025-05-19 | 0.315 | 3,042,000 | -36,000 | 0.27% | 958,230 |
| 2025-05-19 | 2025-05-15 | 0.330 | 3,078,000 | +36,000 | 0.27% | 1,015,740 |
| 2025-05-13 | 2025-05-09 | 0.325 | 3,042,000 | -4,000 | 0.27% | 988,650 |
| 2025-05-08 | 2025-05-06 | 0.340 | 3,046,000 | -44,000 | 0.27% | 1,035,640 |
| 2025-05-07 | 2025-05-02 | 0.340 | 3,090,000 | +44,000 | 0.27% | 1,050,600 |
| 2025-04-24 | 2025-04-22 | 0.360 | 3,046,000 | -24,000 | 0.27% | 1,096,560 |
| 2025-04-22 | 2025-04-16 | 0.360 | 3,070,000 | +28,000 | 0.27% | 1,105,200 |
| 2025-04-17 | 2025-04-15 | 0.380 | 3,042,000 | -20,000 | 0.27% | 1,155,960 |
| 2025-04-16 | 2025-04-14 | 0.405 | 3,062,000 | -8,000 | 0.27% | 1,240,110 |
| 2025-04-15 | 2025-04-11 | 0.380 | 3,070,000 | +28,000 | 0.27% | 1,166,600 |
| 2025-04-08 | 2025-04-03 | 0.350 | 3,042,000 | -8,000 | 0.27% | 1,064,700 |
| 2025-04-02 | 2025-03-31 | 0.370 | 3,050,000 | -14,000 | 0.27% | 1,128,500 |
| 2025-04-01 | 2025-03-28 | 0.385 | 3,064,000 | +14,000 | 0.27% | 1,179,640 |
| 2025-03-26 | 2025-03-24 | 0.475 | 3,050,000 | -56,000 | 0.27% | 1,448,750 |
| 2025-03-24 | 2025-03-20 | 0.520 | 3,106,000 | -40,000 | 0.27% | 1,615,120 |
| 2025-03-21 | 2025-03-19 | 0.520 | 3,146,000 | +56,000 | 0.28% | 1,635,920 |
| 2025-03-20 | 2025-03-18 | 0.530 | 3,090,000 | +20,000 | 0.27% | 1,637,700 |
| 2025-03-18 | 2025-03-14 | 0.560 | 3,070,000 | +20,000 | 0.27% | 1,719,200 |
| 2025-03-14 | 2025-03-12 | 0.560 | 3,050,000 | -42,000 | 0.27% | 1,708,000 |
| 2025-03-13 | 2025-03-11 | 0.570 | 3,092,000 | -16,000 | 0.27% | 1,762,440 |
| 2025-03-12 | 2025-03-10 | 0.590 | 3,108,000 | +34,000 | 0.27% | 1,833,720 |
| 2025-03-11 | 2025-03-07 | 0.810 | 3,074,000 | +6,000 | 0.27% | 2,489,940 |
| 2025-03-05 | 2025-03-03 | 0.840 | 3,068,000 | -70,000 | 0.27% | 2,577,120 |
| 2025-03-04 | 2025-02-28 | 0.860 | 3,138,000 | +50,000 | 0.27% | 2,698,680 |
| 2025-02-27 | 2025-02-25 | 0.870 | 3,088,000 | -62,000 | 0.27% | 2,686,560 |
| 2025-02-26 | 2025-02-24 | 0.850 | 3,150,000 | +2,000 | 0.28% | 2,677,500 |
| 2025-02-25 | 2025-02-21 | 0.880 | 3,148,000 | +56,000 | 0.28% | 2,770,240 |
| 2025-02-24 | 2025-02-20 | 1.000 | 3,092,000 | +68,000 | 0.27% | 3,092,000 |
| 2025-02-19 | 2025-02-17 | 1.180 | 3,024,000 | -10,000 | 0.26% | 3,568,320 |
| 2025-02-18 | 2025-02-14 | 1.130 | 3,034,000 | +10,000 | 0.27% | 3,428,420 |
| 2025-02-14 | 2025-02-12 | 1.000 | 3,024,000 | -40,000 | 0.26% | 3,024,000 |
| 2025-02-13 | 2025-02-11 | 0.970 | 3,064,000 | -40,000 | 0.27% | 2,972,080 |
| 2025-02-12 | 2025-02-10 | 1.000 | 3,104,000 | +80,000 | 0.27% | 3,104,000 |
| 2025-02-07 | 2025-02-05 | 0.930 | 3,024,000 | -4,000 | 0.32% | 2,812,320 |
| 2025-02-06 | 2025-02-04 | 0.950 | 3,028,000 | -26,000 | 0.33% | 2,876,600 |
| 2025-02-05 | 2025-02-03 | 0.930 | 3,054,000 | +30,000 | 0.33% | 2,840,220 |
| 2025-01-27 | 2025-01-23 | 0.910 | 3,024,000 | -60,000 | 0.32% | 2,751,840 |
| 2025-01-23 | 2025-01-21 | 0.930 | 3,084,000 | +60,000 | 0.33% | 2,868,120 |
| 2025-01-20 | 2025-01-16 | 0.960 | 3,024,000 | -30,000 | 0.32% | 2,903,040 |
| 2025-01-17 | 2025-01-15 | 0.940 | 3,054,000 | +30,000 | 0.33% | 2,870,760 |
| 2025-01-16 | 2025-01-14 | 0.950 | 3,024,000 | -60,000 | 0.32% | 2,872,800 |
| 2025-01-14 | 2025-01-10 | 0.920 | 3,084,000 | +60,000 | 0.33% | 2,837,280 |
| 2025-01-13 | 2025-01-09 | 0.970 | 3,024,000 | -10,000 | 0.32% | 2,933,280 |
| 2025-01-10 | 2025-01-08 | 1.000 | 3,034,000 | +10,000 | 0.33% | 3,034,000 |
| 2025-01-08 | 2025-01-06 | 0.910 | 3,024,000 | -60,000 | 0.32% | 2,751,840 |
| 2025-01-07 | 2025-01-03 | 0.930 | 3,084,000 | +60,000 | 0.33% | 2,868,120 |
| 2024-12-17 | 2024-12-13 | 1.180 | 3,024,000 | -2,000 | 0.32% | 3,568,320 |
| 2024-12-16 | 2024-12-12 | 1.220 | 3,026,000 | -18,000 | 0.32% | 3,691,720 |
| 2024-12-13 | 2024-12-11 | 1.170 | 3,044,000 | -14,000 | 0.33% | 3,561,480 |
| 2024-12-12 | 2024-12-10 | 1.140 | 3,058,000 | +30,000 | 0.33% | 3,486,120 |
| 2024-12-04 | 2024-12-02 | 1.200 | 3,028,000 | +10,000 | 0.33% | 3,633,600 |
| 2024-12-03 | 2024-11-29 | 1.240 | 3,018,000 | -2,000 | 0.32% | 3,742,320 |
| 2024-12-02 | 2024-11-28 | 1.200 | 3,020,000 | -158,000 | 0.32% | 3,624,000 |
| 2024-11-29 | 2024-11-27 | 1.060 | 3,178,000 | +162,000 | 0.34% | 3,368,680 |
| 2024-11-27 | 2024-11-25 | 1.110 | 3,016,000 | -48,000 | 0.32% | 3,347,760 |
| 2024-11-26 | 2024-11-22 | 1.140 | 3,064,000 | +4,000 | 0.33% | 3,492,960 |
| 2024-11-15 | 2024-11-13 | 1.360 | 3,060,000 | -2,000 | 0.33% | 4,161,600 |
| 2024-11-14 | 2024-11-12 | 1.430 | 3,062,000 | +26,000 | 0.33% | 4,378,660 |
| 2024-11-13 | 2024-11-11 | 1.420 | 3,036,000 | +8,000 | 0.33% | 4,311,120 |
| 2024-11-12 | 2024-11-08 | 1.390 | 3,028,000 | +2,000 | 0.33% | 4,208,920 |
| 2024-11-11 | 2024-11-07 | 1.490 | 3,026,000 | -58,000 | 0.32% | 4,508,740 |
| 2024-11-08 | 2024-11-06 | 1.200 | 3,084,000 | +50,000 | 0.33% | 3,700,800 |
| 2024-11-06 | 2024-11-04 | 1.170 | 3,034,000 | -50,000 | 0.33% | 3,549,780 |
| 2024-11-05 | 2024-11-01 | 1.190 | 3,084,000 | +50,000 | 0.33% | 3,669,960 |
| 2024-10-30 | 2024-10-28 | 1.200 | 3,034,000 | +6,000 | 0.33% | 3,640,800 |
| 2024-10-28 | 2024-10-24 | 1.230 | 3,028,000 | -20,000 | 0.33% | 3,724,440 |
| 2024-10-24 | 2024-10-22 | 1.440 | 3,048,000 | +20,000 | 0.33% | 4,389,120 |
| 2024-10-15 | 2024-10-10 | 1.330 | 3,028,000 | -28,000 | 0.33% | 4,027,240 |
| 2024-10-14 | 2024-10-09 | 1.630 | 3,056,000 | -8,000 | 0.33% | 4,981,280 |
| 2024-10-10 | 2024-10-08 | 1.680 | 3,064,000 | +30,000 | 0.33% | 5,147,520 |
| 2024-10-09 | 2024-10-07 | 1.550 | 3,034,000 | +8,000 | 0.33% | 4,702,700 |
| 2024-10-08 | 2024-10-04 | 1.180 | 3,026,000 | +2,000 | 0.32% | 3,570,680 |
| 2024-10-07 | 2024-10-03 | 1.210 | 3,024,000 | +4,000 | 0.32% | 3,659,040 |
| 2024-10-04 | 2024-10-02 | 1.200 | 3,020,000 | -2,000 | 0.32% | 3,624,000 |
| 2024-10-03 | 2024-09-30 | 1.300 | 3,022,000 | -38,000 | 0.32% | 3,928,600 |
| 2024-10-02 | 2024-09-27 | 1.020 | 3,060,000 | +4,000 | 0.39% | 3,121,200 |
| 2024-09-30 | 2024-09-26 | 0.890 | 3,056,000 | +20,000 | 0.39% | 2,719,840 |
| 2024-09-27 | 2024-09-25 | 0.810 | 3,036,000 | -20,000 | 0.39% | 2,459,160 |
| 2024-09-26 | 2024-09-24 | 0.760 | 3,056,000 | -28,000 | 0.39% | 2,322,560 |
| 2024-09-20 | 2024-09-17 | 0.590 | 3,084,000 | +22,000 | 0.40% | 1,819,560 |
| 2024-09-17 | 2024-09-13 | 0.690 | 3,062,000 | +24,000 | 0.39% | 2,112,780 |
| 2024-09-16 | 2024-09-12 | 0.640 | 3,038,000 | +4,000 | 0.39% | 1,944,320 |
| 2024-09-12 | 2024-09-10 | 0.640 | 3,034,000 | +16,000 | 0.39% | 1,941,760 |
| 2024-09-11 | 2024-09-09 | 0.690 | 3,018,000 | -42,000 | 0.39% | 2,082,420 |
| 2024-09-05 | 2024-09-03 | 0.710 | 3,060,000 | -2,000 | 0.39% | 2,172,600 |
| 2024-09-03 | 2024-08-30 | 0.720 | 3,062,000 | +2,000 | 0.39% | 2,204,640 |
| 2024-09-02 | 2024-08-29 | 0.690 | 3,060,000 | -50,000 | 0.39% | 2,111,400 |
| 2024-08-29 | 2024-08-27 | 0.720 | 3,110,000 | +12,000 | 0.40% | 2,239,200 |
| 2024-08-01 | 2024-07-30 | 0.930 | 3,098,000 | +30,000 | 0.40% | 2,881,140 |
| 2024-06-26 | 2024-06-24 | 1.080 | 3,068,000 | -8,000 | 0.40% | 3,313,440 |
| 2024-06-25 | 2024-06-21 | 1.180 | 3,076,000 | +40,000 | 0.40% | 3,629,680 |
| 2024-06-24 | 2024-06-20 | 1.200 | 3,036,000 | +8,000 | 0.39% | 3,643,200 |
| 2024-06-11 | 2024-06-06 | 1.210 | 3,028,000 | -28,000 | 0.39% | 3,663,880 |
| 2024-06-07 | 2024-06-05 | 1.280 | 3,056,000 | +28,000 | 0.39% | 3,911,680 |
| 2024-06-06 | 2024-06-04 | 1.360 | 3,028,000 | -8,000 | 0.39% | 4,118,080 |
| 2024-06-05 | 2024-06-03 | 1.350 | 3,036,000 | -12,000 | 0.39% | 4,098,600 |
| 2024-06-03 | 2024-05-30 | 1.250 | 3,048,000 | -8,000 | 0.39% | 3,810,000 |
| 2024-05-28 | 2024-05-24 | 1.400 | 3,056,000 | +2,000 | 0.39% | 4,278,400 |
| 2024-05-27 | 2024-05-23 | 1.350 | 3,054,000 | -20,000 | 0.39% | 4,122,900 |
| 2024-05-24 | 2024-05-22 | 1.430 | 3,074,000 | -12,000 | 0.40% | 4,395,820 |
| 2024-05-23 | 2024-05-21 | 1.470 | 3,086,000 | +6,000 | 0.40% | 4,536,420 |
| 2024-05-22 | 2024-05-20 | 1.520 | 3,080,000 | -14,000 | 0.40% | 4,681,600 |
| 2024-05-21 | 2024-05-17 | 1.510 | 3,094,000 | -64,000 | 0.40% | 4,671,940 |
| 2024-05-20 | 2024-05-16 | 1.600 | 3,158,000 | -242,000 | 0.41% | 5,052,800 |
| 2024-05-17 | 2024-05-14 | 1.400 | 3,400,000 | +298,000 | 0.44% | 4,760,000 |
| 2024-05-16 | 2024-05-13 | 1.270 | 3,102,000 | -4,000 | 0.40% | 3,939,540 |
| 2024-05-08 | 2024-05-06 | 1.120 | 3,106,000 | +10,000 | 0.40% | 3,478,720 |
| 2024-05-02 | 2024-04-29 | 1.000 | 3,096,000 | -2,000 | 0.40% | 3,096,000 |
| 2024-04-23 | 2024-04-19 | 0.860 | 3,098,000 | -16,000 | 0.40% | 2,664,280 |
| 2024-04-22 | 2024-04-18 | 0.870 | 3,114,000 | +16,000 | 0.40% | 2,709,180 |
| 2024-04-18 | 2024-04-16 | 0.860 | 3,098,000 | -2,000 | 0.40% | 2,664,280 |
| 2024-04-17 | 2024-04-15 | 0.920 | 3,100,000 | +2,000 | 0.40% | 2,852,000 |
| 2024-04-16 | 2024-04-12 | 0.950 | 3,098,000 | +2,000 | 0.40% | 2,943,100 |
| 2024-04-15 | 2024-04-11 | 0.890 | 3,096,000 | -4,000 | 0.40% | 2,755,440 |
| 2024-04-03 | 2024-03-28 | 1.020 | 3,100,000 | +4,000 | 0.40% | 3,162,000 |
| 2024-03-27 | 2024-03-25 | 0.900 | 3,096,000 | +20,000 | 0.40% | 2,786,400 |
| 2024-03-26 | 2024-03-22 | 0.990 | 3,076,000 | +20,000 | 0.40% | 3,045,240 |
| 2024-03-12 | 2024-03-08 | 1.240 | 3,056,000 | -316,000 | 0.39% | 3,789,440 |
| 2024-03-07 | 2024-03-05 | 1.230 | 3,372,000 | +200,000 | 0.43% | 4,147,560 |
| 2024-03-06 | 2024-03-04 | 1.280 | 3,172,000 | +20,000 | 0.41% | 4,060,160 |
| 2024-03-05 | 2024-03-01 | 1.310 | 3,152,000 | +100,000 | 0.41% | 4,129,120 |
| 2024-02-23 | 2024-02-21 | 1.260 | 3,052,000 | +12,000 | 0.39% | 3,845,520 |
| 2024-02-21 | 2024-02-19 | 1.310 | 3,040,000 | -182,000 | 0.39% | 3,982,400 |
| 2024-02-20 | 2024-02-16 | 1.370 | 3,222,000 | +182,000 | 0.42% | 4,414,140 |
| 2024-02-02 | 2024-01-31 | 1.490 | 3,040,000 | -6,000 | 0.47% | 4,529,600 |
| 2024-01-31 | 2024-01-29 | 1.590 | 3,046,000 | -104,000 | 0.47% | 4,843,140 |
| 2024-01-30 | 2024-01-26 | 1.570 | 3,150,000 | +92,000 | 0.49% | 4,945,500 |
| 2024-01-29 | 2024-01-25 | 1.370 | 3,058,000 | +36,000 | 0.47% | 4,189,460 |
| 2024-01-15 | 2024-01-11 | 1.520 | 3,022,000 | -10,000 | 0.47% | 4,593,440 |
| 2024-01-12 | 2024-01-10 | 1.480 | 3,032,000 | -40,000 | 0.47% | 4,487,360 |
| 2024-01-11 | 2024-01-09 | 1.500 | 3,072,000 | +4,000 | 0.47% | 4,608,000 |
| 2024-01-09 | 2024-01-05 | 1.580 | 3,068,000 | +2,000 | 0.47% | 4,847,440 |
| 2023-12-28 | 2023-12-22 | 1.500 | 3,066,000 | -10,000 | 0.47% | 4,599,000 |
| 2023-12-27 | 2023-12-21 | 1.570 | 3,076,000 | +10,000 | 0.48% | 4,829,320 |
| 2023-12-21 | 2023-12-19 | 1.480 | 3,066,000 | -8,000 | 0.47% | 4,537,680 |
| 2023-12-20 | 2023-12-18 | 1.590 | 3,074,000 | -6,000 | 0.48% | 4,887,660 |
| 2023-12-19 | 2023-12-15 | 1.650 | 3,080,000 | -6,000 | 0.48% | 5,082,000 |
| 2023-12-18 | 2023-12-14 | 1.600 | 3,086,000 | +8,000 | 0.48% | 4,937,600 |
| 2023-12-15 | 2023-12-13 | 1.590 | 3,078,000 | -6,000 | 0.48% | 4,894,020 |
| 2023-12-14 | 2023-12-12 | 1.710 | 3,084,000 | +14,000 | 0.48% | 5,273,640 |
| 2023-12-13 | 2023-12-11 | 1.730 | 3,070,000 | -8,000 | 0.47% | 5,311,100 |
| 2023-12-12 | 2023-12-08 | 1.770 | 3,078,000 | -2,000 | 0.48% | 5,448,060 |
| 2023-12-11 | 2023-12-07 | 1.750 | 3,080,000 | +6,000 | 0.48% | 5,390,000 |
| 2023-12-08 | 2023-12-06 | 1.720 | 3,074,000 | -4,000 | 0.48% | 5,287,280 |
| 2023-12-07 | 2023-12-05 | 1.720 | 3,078,000 | -4,000 | 0.48% | 5,294,160 |
| 2023-12-05 | 2023-12-01 | 1.850 | 3,082,000 | +6,000 | 0.48% | 5,701,700 |
| 2023-12-04 | 2023-11-30 | 1.930 | 3,076,000 | -8,000 | 0.48% | 5,936,680 |
| 2023-12-01 | 2023-11-29 | 1.960 | 3,084,000 | +14,000 | 0.48% | 6,044,640 |
| 2023-11-30 | 2023-11-28 | 2.010 | 3,070,000 | -2,000 | 0.47% | 6,170,700 |
| 2023-11-29 | 2023-11-27 | 1.960 | 3,072,000 | -48,000 | 0.47% | 6,021,120 |
| 2023-11-28 | 2023-11-24 | 1.870 | 3,120,000 | -14,000 | 0.48% | 5,834,400 |
| 2023-11-27 | 2023-11-23 | 1.780 | 3,134,000 | +2,000 | 0.48% | 5,578,520 |
| 2023-11-24 | 2023-11-22 | 1.890 | 3,132,000 | +18,000 | 0.48% | 5,919,480 |
| 2023-11-23 | 2023-11-21 | 1.920 | 3,114,000 | +36,000 | 0.48% | 5,978,880 |
| 2023-11-22 | 2023-11-20 | 2.020 | 3,078,000 | -18,000 | 0.48% | 6,217,560 |
| 2023-11-21 | 2023-11-17 | 1.940 | 3,096,000 | +20,000 | 0.48% | 6,006,240 |
| 2023-11-20 | 2023-11-16 | 2.090 | 3,076,000 | -2,000 | 0.48% | 6,428,840 |
| 2023-11-17 | 2023-11-15 | 1.990 | 3,078,000 | -270,000 | 0.48% | 6,125,220 |
| 2023-11-16 | 2023-11-14 | 1.960 | 3,348,000 | +16,000 | 0.52% | 6,562,080 |
| 2023-11-15 | 2023-11-13 | 1.850 | 3,332,000 | +254,000 | 0.52% | 6,164,200 |
| 2023-11-14 | 2023-11-10 | 1.220 | 3,078,000 | +4,000 | 0.48% | 3,755,160 |
| 2023-11-13 | 2023-11-09 | 1.400 | 3,074,000 | +46,000 | 0.48% | 4,303,600 |
| 2023-11-10 | 2023-11-08 | 1.570 | 3,028,000 | +2,000 | 0.47% | 4,753,960 |
| 2023-11-07 | 2023-11-03 | 1.800 | 3,026,000 | -2,000 | 0.47% | 5,446,800 |
| 2023-11-03 | 2023-11-01 | 1.990 | 3,028,000 | +20,000 | 0.47% | 6,025,720 |
| 2023-11-02 | 2023-10-31 | 2.200 | 3,008,000 | +2,000 | 0.47% | 6,617,600 |
| 2023-11-01 | 2023-10-30 | 2.330 | 3,006,000 | +14,000 | 0.46% | 7,003,980 |
| 2023-10-31 | 2023-10-27 | 2.110 | 2,992,000 | -4,000 | 0.46% | 6,313,120 |
| 2023-10-30 | 2023-10-26 | 2.500 | 2,996,000 | +8,000 | 0.46% | 7,490,000 |
| 2023-10-27 | 2023-10-25 | 3.000 | 2,988,000 | +8,000 | 0.46% | 8,964,000 |
| 2023-10-20 | 2023-10-18 | 4.420 | 2,980,000 | +2,000 | 0.46% | 13,171,600 |
| 2023-10-19 | 2023-10-17 | 5.010 | 2,978,000 | +8,000 | 0.46% | 14,919,780 |
| 2023-10-09 | 2023-10-05 | 9.990 | 2,970,000 | -4,000 | 0.46% | 29,670,300 |
| 2023-10-05 | 2023-10-03 | 13.100 | 2,974,000 | +4,000 | 0.46% | 38,959,400 |
| 2023-09-27 | 2023-09-25 | 10.160 | 2,970,000 | -8,000 | 0.46% | 30,175,200 |
| 2023-09-26 | 2023-09-22 | 13.900 | 2,978,000 | +6,000 | 0.46% | 41,394,200 |
| 2023-09-19 | 2023-09-15 | 78.750 | 2,972,000 | -2,000 | 0.46% | 234,045,000 |
| 2023-09-15 | 2023-09-13 | 74.450 | 2,974,000 | +2,000 | 0.46% | 221,414,300 |
| 2023-09-13 | 2023-09-11 | 49.150 | 2,972,000 | +2,000 | 0.46% | 146,073,800 |
| 2023-08-30 | 2023-08-28 | 97.050 | 2,970,000 | +264,000 | 0.46% | 288,238,500 |
| 2023-08-29 | 2023-08-25 | 97.950 | 2,706,000 | -268,000 | 0.42% | 265,052,700 |
| 2023-08-28 | 2023-08-24 | 98.650 | 2,974,000 | +178,000 | 0.46% | 293,385,100 |
| 2023-08-25 | 2023-08-23 | 98.500 | 2,796,000 | -50,000 | 0.43% | 275,406,000 |
| 2023-08-24 | 2023-08-22 | 98.000 | 2,846,000 | -126,000 | 0.44% | 278,908,000 |
| 2023-08-22 | 2023-08-18 | 96.700 | 2,972,000 | +174,000 | 0.46% | 287,392,400 |
| 2023-08-21 | 2023-08-17 | 91.500 | 2,798,000 | -168,000 | 0.43% | 256,017,000 |
| 2023-08-17 | 2023-08-15 | 76.950 | 2,966,000 | +372,000 | 0.46% | 228,233,700 |
| 2023-08-16 | 2023-08-14 | 74.200 | 2,594,000 | -354,000 | 0.40% | 192,474,800 |
| 2023-08-15 | 2023-08-11 | 63.850 | 2,948,000 | -2,000 | 0.46% | 188,229,800 |
| 2023-08-11 | 2023-08-09 | 80.100 | 2,950,000 | +396,000 | 0.46% | 236,295,000 |
| 2023-08-10 | 2023-08-08 | 80.050 | 2,554,000 | -374,000 | 0.39% | 204,447,700 |
| 2023-08-08 | 2023-08-04 | 98.050 | 2,928,000 | +306,000 | 0.45% | 287,090,400 |
| 2023-08-07 | 2023-08-03 | 97.950 | 2,622,000 | -314,000 | 0.41% | 256,824,900 |
| 2023-08-03 | 2023-08-01 | 97.750 | 2,936,000 | +258,000 | 0.45% | 286,994,000 |
| 2023-08-02 | 2023-07-31 | 97.950 | 2,678,000 | -260,000 | 0.41% | 262,310,100 |
| 2023-07-31 | 2023-07-27 | 97.000 | 2,938,000 | +216,000 | 0.45% | 284,986,000 |
| 2023-07-28 | 2023-07-26 | 95.050 | 2,722,000 | -230,000 | 0.42% | 258,726,100 |
| 2023-07-26 | 2023-07-24 | 94.500 | 2,952,000 | +190,000 | 0.46% | 278,964,000 |
| 2023-07-25 | 2023-07-21 | 94.500 | 2,762,000 | -200,000 | 0.43% | 261,009,000 |
| 2023-07-24 | 2023-07-20 | 95.500 | 2,962,000 | +166,000 | 0.46% | 282,871,000 |
| 2023-07-21 | 2023-07-19 | 95.000 | 2,796,000 | -178,000 | 0.43% | 265,620,000 |
| 2023-07-18 | 2023-07-13 | 95.950 | 2,974,000 | -2,000 | 0.46% | 285,355,300 |
| 2023-07-14 | 2023-07-12 | 91.550 | 2,976,000 | +2,000 | 0.46% | 272,452,800 |
| 2023-07-13 | 2023-07-11 | 94.800 | 2,974,000 | +150,000 | 0.46% | 281,935,200 |
| 2023-07-12 | 2023-07-10 | 90.000 | 2,824,000 | -140,000 | 0.44% | 254,160,000 |
| 2023-07-07 | 2023-07-05 | 93.400 | 2,964,000 | -12,000 | 0.46% | 276,837,600 |
| 2023-07-06 | 2023-07-04 | 91.100 | 2,976,000 | +146,000 | 0.46% | 271,113,600 |
| 2023-07-05 | 2023-07-03 | 88.200 | 2,830,000 | -138,000 | 0.44% | 249,606,000 |
| 2023-07-03 | 2023-06-29 | 86.050 | 2,968,000 | -12,000 | 0.46% | 255,396,400 |
| 2023-06-30 | 2023-06-28 | 79.700 | 2,980,000 | +42,000 | 0.46% | 237,506,000 |
| 2023-06-07 | 2023-06-05 | 52.750 | 2,938,000 | -4,000 | 0.45% | 154,979,500 |
| 2023-06-06 | 2023-06-02 | 55.000 | 2,942,000 | -2,000 | 0.45% | 161,810,000 |
| 2023-06-05 | 2023-06-01 | 58.050 | 2,944,000 | +2,000 | 0.46% | 170,899,200 |
| 2023-05-30 | 2023-05-25 | 36.000 | 2,942,000 | -84,000 | 0.45% | 105,912,000 |
| 2023-05-12 | 2023-05-10 | 50.950 | 3,026,000 | -2,000 | 0.47% | 154,174,700 |
| 2023-05-11 | 2023-05-09 | 49.000 | 3,028,000 | +2,000 | 0.47% | 148,372,000 |
| 2023-05-08 | 2023-05-04 | 43.300 | 3,026,000 | +54,000 | 0.47% | 131,025,800 |
| 2023-05-05 | 2023-05-03 | 39.550 | 2,972,000 | +106,000 | 0.46% | 117,542,600 |
| 2023-05-04 | 2023-05-02 | 40.000 | 2,866,000 | +100,000 | 0.44% | 114,640,000 |
| 2023-05-03 | 2023-04-28 | 29.000 | 2,766,000 | -336,000 | 0.43% | 80,214,000 |
| 2023-04-25 | 2023-04-21 | 27.700 | 3,102,000 | +238,000 | 0.48% | 85,925,400 |
| 2023-04-21 | 2023-04-19 | 27.500 | 2,864,000 | +202,000 | 0.44% | 78,760,000 |
| 2023-04-18 | 2023-04-14 | 27.050 | 2,662,000 | -4,000 | 0.41% | 72,007,100 |
| 2023-04-17 | 2023-04-13 | 27.200 | 2,666,000 | -404,000 | 0.41% | 72,515,200 |
| 2023-04-14 | 2023-04-12 | 27.250 | 3,070,000 | -50,000 | 0.47% | 83,657,500 |
| 2023-04-13 | 2023-04-11 | 27.500 | 3,120,000 | +274,000 | 0.48% | 85,800,000 |
| 2023-04-12 | 2023-04-06 | 28.900 | 2,846,000 | -290,000 | 0.44% | 82,249,400 |
| 2023-04-11 | 2023-04-04 | 26.450 | 3,136,000 | +320,000 | 0.48% | 82,947,200 |
| 2023-04-06 | 2023-04-03 | 25.000 | 2,816,000 | -338,000 | 0.44% | 70,400,000 |
| 2023-03-13 | 2023-03-09 | 16.400 | 3,154,000 | +264,000 | 0.49% | 51,725,600 |
| 2023-03-08 | 2023-03-06 | 16.700 | 2,890,000 | -260,000 | 0.45% | 48,263,000 |
| 2023-02-21 | 2023-02-17 | 13.980 | 3,150,000 | +74,000 | 0.53% | 44,037,000 |
| 2023-02-15 | 2023-02-13 | 13.980 | 3,076,000 | -70,000 | 0.51% | 43,002,480 |
| 2023-02-14 | 2023-02-10 | 13.980 | 3,146,000 | +210,000 | 0.53% | 43,981,080 |
| 2023-02-06 | 2023-02-02 | 13.980 | 2,936,000 | -120,000 | 0.49% | 41,045,280 |
| 2023-01-18 | 2023-01-16 | 8.170 | 3,056,000 | +350,000 | 0.51% | 24,967,520 |
| 2023-01-16 | 2023-01-12 | 7.500 | 2,706,000 | -560,000 | 0.45% | 20,295,000 |
| 2023-01-12 | 2023-01-10 | 7.720 | 3,266,000 | +348,000 | 0.55% | 25,213,520 |
| 2023-01-11 | 2023-01-09 | 7.900 | 2,918,000 | -4,000 | 0.49% | 23,052,200 |
| 2023-01-10 | 2023-01-06 | 8.090 | 2,922,000 | -200,000 | 0.49% | 23,638,980 |
| 2023-01-09 | 2023-01-05 | 8.340 | 3,122,000 | -118,000 | 0.52% | 26,037,480 |
| 2023-01-04 | 2022-12-30 | 9.300 | 3,240,000 | -2,000 | 0.54% | 30,132,000 |
| 2022-12-21 | 2022-12-19 | 3.150 | 3,242,000 | +420,000 | 0.54% | 10,212,300 |
| 2022-12-16 | 2022-12-14 | 3.110 | 2,822,000 | -410,000 | 0.47% | 8,776,420 |
| 2022-12-15 | 2022-12-13 | 3.110 | 3,232,000 | -30,000 | 0.54% | 10,051,520 |
| 2022-12-13 | 2022-12-09 | 3.190 | 3,262,000 | +250,000 | 0.54% | 10,405,780 |
| 2022-12-09 | 2022-12-07 | 3.040 | 3,012,000 | +360,000 | 0.50% | 9,156,480 |
| 2022-12-08 | 2022-12-06 | 3.040 | 2,652,000 | -410,000 | 0.44% | 8,062,080 |
| 2022-12-06 | 2022-12-02 | 3.040 | 3,062,000 | +400,000 | 0.51% | 9,308,480 |
| 2022-12-05 | 2022-12-01 | 3.040 | 2,662,000 | -420,000 | 0.44% | 8,092,480 |
| 2022-11-28 | 2022-11-24 | 3.040 | 3,082,000 | +162,000 | 0.51% | 9,369,280 |
| 2022-11-22 | 2022-11-18 | 3.050 | 2,920,000 | -200,000 | 0.49% | 8,906,000 |
| 2022-11-21 | 2022-11-17 | 3.060 | 3,120,000 | -50,000 | 0.52% | 9,547,200 |
| 2022-11-16 | 2022-11-14 | 3.070 | 3,170,000 | +488,000 | 0.53% | 9,731,900 |
| 2022-11-15 | 2022-11-11 | 3.070 | 2,682,000 | +884,000 | 0.45% | 8,233,740 |
| 2022-11-14 | 2022-11-10 | 3.070 | 1,798,000 | +100,000 | 0.30% | 5,519,860 |
| 2022-11-11 | 2022-11-09 | 3.080 | 1,698,000 | +380,000 | 0.28% | 5,229,840 |
| 2022-11-09 | 2022-11-07 | 3.070 | 1,318,000 | +146,000 | 0.22% | 4,046,260 |
| 2022-11-08 | 2022-11-04 | 3.140 | 1,172,000 | -420,000 | 0.20% | 3,680,080 |
| 2022-11-03 | 2022-11-01 | 3.140 | 1,592,000 | -410,000 | 0.27% | 4,998,880 |
| 2022-11-02 | 2022-10-31 | 3.140 | 2,002,000 | +2,000 | 0.33% | 6,286,280 |
| 2022-10-28 | 2022-10-26 | 3.150 | 2,000,000 | -420,000 | 0.33% | 6,300,000 |
| 2022-10-26 | 2022-10-24 | 3.130 | 2,420,000 | -400,000 | 0.40% | 7,574,600 |
| 2022-10-25 | 2022-10-21 | 3.160 | 2,820,000 | -420,000 | 0.47% | 8,911,200 |
| 2022-09-30 | 2022-09-28 | 3.080 | 3,240,000 | +3,230,000 | 0.54% | 9,979,200 |
| 2022-07-05 | 2022-06-30 | 1.720 | 10,000 | -2,000 | 0.00% | 17,200 |
| 2022-07-04 | 2022-06-29 | 1.710 | 12,000 | +2,000 | 0.00% | 20,520 |
| 2022-04-13 | 2022-04-11 | 1.310 | 10,000 | -2,000 | 0.00% | 13,100 |
| 2021-12-15 | 2021-12-13 | 1.140 | 12,000 | -2,000 | 0.00% | 13,680 |
| 2021-11-30 | 2021-11-26 | 1.070 | 14,000 | -2,000 | 0.00% | 14,980 |
| 2021-10-28 | 2021-10-26 | 0.930 | 16,000 | -4,000 | 0.00% | 14,880 |
| 2021-10-27 | 2021-10-25 | 0.960 | 20,000 | -2,000 | 0.00% | 19,200 |
| 2021-10-26 | 2021-10-22 | 0.950 | 22,000 | -4,000 | 0.00% | 20,900 |
| 2021-10-21 | 2021-10-19 | 0.940 | 26,000 | +10,000 | 0.01% | 24,440 |
| 2021-10-19 | 2021-10-15 | 1.001 | 16,000 | +337 | 0.00% | 16,017 |
| 2021-08-05 | 2021-08-03 | 0.940 | 15,663 | -11,748 | 0.00% | 14,720 |
| 2021-08-03 | 2021-07-30 | 0.930 | 27,411 | +11,748 | 0.01% | 25,480 |
| 2021-06-24 | 2021-06-22 | 0.868 | 15,663 | -5,874 | 0.00% | 13,600 |
| 2021-06-22 | 2021-06-18 | 0.858 | 21,537 | -7,831 | 0.00% | 18,480 |
| 2021-06-21 | 2021-06-17 | 0.878 | 29,368 | -1,958 | 0.01% | 25,800 |
| 2021-06-17 | 2021-06-15 | 0.868 | 31,326 | +15,663 | 0.01% | 27,200 |
| 2021-06-11 | 2021-06-09 | 0.889 | 15,663 | -1,958 | 0.00% | 13,920 |
| 2021-06-09 | 2021-06-07 | 0.889 | 17,621 | -1,958 | 0.00% | 15,660 |
| 2021-04-08 | 2021-04-01 | 1.165 | 19,579 | -1,958 | 0.00% | 22,800 |
| 2021-03-17 | 2021-03-15 | 1.430 | 21,537 | -1,958 | 0.00% | 30,800 |
| 2021-03-16 | 2021-03-12 | 1.236 | 23,495 | -7,831 | 0.00% | 29,040 |
| 2021-03-15 | 2021-03-11 | 1.154 | 31,326 | -9,790 | 0.01% | 36,160 |
| 2021-03-10 | 2021-03-08 | 0.940 | 41,116 | -1,958 | 0.01% | 38,640 |
| 2021-03-08 | 2021-03-04 | 0.981 | 43,074 | -1,958 | 0.01% | 42,240 |
| 2021-02-02 | 2021-01-29 | 0.715 | 45,032 | -35,242 | 0.01% | 32,200 |
| 2021-02-01 | 2021-01-28 | 0.654 | 80,274 | +35,242 | 0.02% | 52,480 |
| 2021-01-29 | 2021-01-27 | 0.705 | 45,032 | -29,368 | 0.01% | 31,740 |
| 2021-01-28 | 2021-01-26 | 0.674 | 74,400 | +29,368 | 0.02% | 50,160 |
| 2021-01-27 | 2021-01-25 | 0.695 | 45,032 | -1,957 | 0.01% | 31,280 |
| 2021-01-26 | 2021-01-22 | 0.695 | 46,989 | -13,706 | 0.01% | 32,640 |
| 2021-01-25 | 2021-01-21 | 0.695 | 60,695 | -19,579 | 0.01% | 42,160 |
| 2021-01-22 | 2021-01-20 | 0.674 | 80,274 | +33,285 | 0.02% | 54,120 |
| 2021-01-12 | 2021-01-08 | 0.725 | 46,989 | -1,958 | 0.01% | 34,080 |
| 2020-12-21 | 2020-12-17 | 0.664 | 48,947 | -1,958 | 0.01% | 32,500 |
| 2020-12-16 | 2020-12-14 | 0.674 | 50,905 | -1,958 | 0.01% | 34,320 |
| 2020-12-10 | 2020-12-08 | 0.705 | 52,863 | -1,958 | 0.01% | 37,260 |
| 2020-12-09 | 2020-12-07 | 0.715 | 54,821 | -1,958 | 0.01% | 39,200 |
| 2020-12-04 | 2020-12-02 | 0.715 | 56,779 | -1,958 | 0.01% | 40,600 |
| 2020-11-04 | 2020-11-02 | 0.725 | 58,737 | -1,958 | 0.01% | 42,600 |
| 2020-10-29 | 2020-10-27 | 0.797 | 60,695 | -3,916 | 0.01% | 48,360 |
| 2020-10-28 | 2020-10-23 | 0.817 | 64,611 | -1,957 | 0.01% | 52,800 |
| 2020-10-14 | 2020-10-09 | 0.783 | 66,568 | +2,279 | 0.01% | 52,104 |
| 2020-10-08 | 2020-10-06 | 0.878 | 64,289 | -1,891 | 0.01% | 56,440 |
| 2020-10-07 | 2020-10-05 | 0.899 | 66,180 | -5,672 | 0.01% | 59,500 |
| 2020-09-30 | 2020-09-28 | 0.772 | 71,852 | -1,891 | 0.02% | 55,480 |
| 2020-09-29 | 2020-09-25 | 0.751 | 73,743 | -1,891 | 0.02% | 55,380 |
| 2020-09-18 | 2020-09-16 | 0.698 | 75,634 | -1,891 | 0.02% | 52,800 |
| 2020-09-17 | 2020-09-15 | 0.688 | 77,525 | -37,816 | 0.02% | 53,300 |
| 2020-09-03 | 2020-09-01 | 0.709 | 115,341 | +37,816 | 0.02% | 81,740 |
| 2020-09-02 | 2020-08-31 | 0.730 | 77,525 | -49,162 | 0.02% | 56,580 |
| 2020-09-01 | 2020-08-28 | 0.740 | 126,687 | -1,890 | 0.03% | 93,800 |
| 2020-08-31 | 2020-08-27 | 0.635 | 128,577 | -1,891 | 0.03% | 81,600 |
| 2020-08-25 | 2020-08-21 | 0.677 | 130,468 | -1,891 | 0.03% | 88,320 |
| 2020-08-14 | 2020-08-12 | 0.730 | 132,359 | -5,673 | 0.03% | 96,600 |
| 2020-08-07 | 2020-08-05 | 0.814 | 138,032 | -1,890 | 0.03% | 112,420 |
| 2020-08-04 | 2020-07-31 | 0.772 | 139,922 | -1,891 | 0.03% | 108,040 |
| 2020-07-21 | 2020-07-17 | 0.688 | 141,813 | +1,891 | 0.03% | 97,500 |
| 2020-07-17 | 2020-07-15 | 0.677 | 139,922 | -5,673 | 0.03% | 94,720 |
| 2020-07-16 | 2020-07-14 | 0.666 | 145,595 | -3,782 | 0.03% | 97,020 |
| 2020-07-15 | 2020-07-13 | 0.656 | 149,377 | -1,890 | 0.03% | 97,960 |
| 2020-07-14 | 2020-07-10 | 0.635 | 151,267 | -7,564 | 0.03% | 96,000 |
| 2020-07-13 | 2020-07-09 | 0.645 | 158,831 | -1,891 | 0.03% | 102,480 |
| 2020-07-10 | 2020-07-08 | 0.613 | 160,722 | -1,891 | 0.03% | 98,600 |
| 2020-07-08 | 2020-07-06 | 0.624 | 162,613 | -1,890 | 0.03% | 101,480 |
| 2020-07-07 | 2020-07-03 | 0.645 | 164,503 | -3,782 | 0.03% | 106,140 |
| 2020-07-06 | 2020-07-02 | 0.698 | 168,285 | -13,236 | 0.04% | 117,480 |
| 2020-07-03 | 2020-06-30 | 0.666 | 181,521 | +39,708 | 0.04% | 120,960 |
| 2020-07-02 | 2020-06-29 | 0.613 | 141,813 | -20,800 | 0.03% | 87,000 |
| 2020-06-30 | 2020-06-26 | 0.550 | 162,613 | -24,581 | 0.03% | 89,440 |
| 2020-06-29 | 2020-06-24 | 0.529 | 187,194 | -1,890 | 0.04% | 99,000 |
| 2020-06-26 | 2020-06-23 | 0.524 | 189,084 | -3,782 | 0.04% | 99,000 |
| 2020-06-23 | 2020-06-19 | 0.524 | 192,866 | -5,673 | 0.04% | 100,980 |
| 2020-06-19 | 2020-06-17 | 0.492 | 198,539 | +15,127 | 0.04% | 97,650 |
| 2020-06-18 | 2020-06-16 | 0.487 | 183,412 | -39,708 | 0.04% | 89,240 |
| 2020-06-17 | 2020-06-15 | 0.450 | 223,120 | -1,890 | 0.05% | 100,300 |
| 2020-06-15 | 2020-06-11 | 0.423 | 225,010 | +28,362 | 0.05% | 95,200 |
| 2020-06-12 | 2020-06-10 | 0.428 | 196,648 | -5,672 | 0.04% | 84,240 |
| 2020-06-11 | 2020-06-09 | 0.391 | 202,320 | -3,782 | 0.04% | 79,180 |
| 2020-06-10 | 2020-06-08 | 0.407 | 206,102 | -7,563 | 0.04% | 83,930 |
| 2020-06-09 | 2020-06-05 | 0.402 | 213,665 | -1,891 | 0.05% | 85,880 |
| 2020-06-04 | 2020-06-02 | 0.413 | 215,556 | -22,690 | 0.05% | 88,920 |
| 2020-06-03 | 2020-06-01 | 0.413 | 238,246 | -3,782 | 0.05% | 98,280 |
| 2020-06-02 | 2020-05-29 | 0.386 | 242,028 | -3,782 | 0.05% | 93,440 |
| 2020-06-01 | 2020-05-28 | 0.391 | 245,810 | -20,799 | 0.05% | 96,200 |
| 2020-05-29 | 2020-05-27 | 0.391 | 266,609 | +1,891 | 0.06% | 104,340 |
| 2020-05-28 | 2020-05-26 | 0.402 | 264,718 | -3,782 | 0.06% | 106,400 |
| 2020-05-27 | 2020-05-25 | 0.381 | 268,500 | -1,891 | 0.06% | 102,240 |
| 2020-05-26 | 2020-05-22 | 0.360 | 270,391 | +13,236 | 0.06% | 97,240 |
| 2020-05-25 | 2020-05-21 | 0.423 | 257,155 | -3,781 | 0.05% | 108,800 |
| 2020-05-22 | 2020-05-20 | 0.450 | 260,936 | -18,909 | 0.06% | 117,300 |
| 2020-05-20 | 2020-05-18 | 0.455 | 279,845 | -1,891 | 0.06% | 127,280 |
| 2020-05-19 | 2020-05-15 | 0.471 | 281,736 | -3,781 | 0.06% | 132,610 |
| 2020-05-18 | 2020-05-14 | 0.455 | 285,517 | -7,564 | 0.06% | 129,860 |
| 2020-05-15 | 2020-05-13 | 0.460 | 293,081 | -9,454 | 0.06% | 134,850 |
| 2020-05-14 | 2020-05-12 | 0.481 | 302,535 | -5,672 | 0.06% | 145,600 |
| 2020-05-13 | 2020-05-11 | 0.502 | 308,207 | -5,673 | 0.07% | 154,850 |
| 2020-05-12 | 2020-05-08 | 0.497 | 313,880 | -17,018 | 0.07% | 156,040 |
| 2020-05-11 | 2020-05-07 | 0.455 | 330,898 | -7,563 | 0.07% | 150,500 |
| 2020-05-08 | 2020-05-06 | 0.455 | 338,461 | -34,035 | 0.07% | 153,940 |
| 2020-05-07 | 2020-05-05 | 0.439 | 372,496 | -37,817 | 0.08% | 163,510 |
| 2020-05-05 | 2020-04-29 | 0.465 | 410,313 | -62,398 | 0.09% | 190,960 |
| 2020-05-04 | 2020-04-28 | 0.439 | 472,711 | -49,162 | 0.10% | 207,500 |
| 2020-04-29 | 2020-04-27 | 0.428 | 521,873 | +20,799 | 0.11% | 223,560 |
| 2020-04-28 | 2020-04-24 | 0.434 | 501,074 | -24,581 | 0.11% | 217,300 |
| 2020-04-27 | 2020-04-23 | 0.444 | 525,655 | -115,341 | 0.11% | 233,520 |
| 2020-04-24 | 2020-04-22 | 0.460 | 640,996 | +98,324 | 0.14% | 294,930 |
| 2020-04-23 | 2020-04-21 | 0.502 | 542,672 | -111,560 | 0.11% | 272,650 |
| 2020-04-22 | 2020-04-20 | 0.471 | 654,232 | -58,616 | 0.14% | 307,940 |
| 2020-04-21 | 2020-04-17 | 0.524 | 712,848 | -20,799 | 0.15% | 373,230 |
| 2020-04-20 | 2020-04-16 | 0.550 | 733,647 | -225,011 | 0.16% | 403,520 |
| 2020-04-17 | 2020-04-15 | 0.529 | 958,658 | 0.20% | 507,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy