History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,278,000 | +0 | 0.17% | 956,760 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,278,000 | +0 | 0.17% | 979,540 |
| 2025-10-10 | 2025-10-08 | 0.445 | 2,278,000 | +20,000 | 0.17% | 1,013,710 |
| 2025-10-09 | 2025-10-06 | 0.460 | 2,258,000 | +12,000 | 0.16% | 1,038,680 |
| 2025-10-08 | 2025-10-03 | 0.460 | 2,246,000 | -120,000 | 0.16% | 1,033,160 |
| 2025-10-03 | 2025-09-30 | 0.430 | 2,366,000 | -42,000 | 0.17% | 1,017,380 |
| 2025-10-02 | 2025-09-29 | 0.420 | 2,408,000 | -2,000 | 0.18% | 1,011,360 |
| 2025-09-29 | 2025-09-25 | 0.420 | 2,410,000 | +60,000 | 0.18% | 1,012,200 |
| 2025-09-25 | 2025-09-23 | 0.425 | 2,350,000 | +54,000 | 0.17% | 998,750 |
| 2025-09-24 | 2025-09-22 | 0.425 | 2,296,000 | +50,000 | 0.17% | 975,800 |
| 2025-09-23 | 2025-09-19 | 0.425 | 2,246,000 | +50,000 | 0.16% | 954,550 |
| 2025-09-22 | 2025-09-18 | 0.440 | 2,196,000 | -40,000 | 0.16% | 966,240 |
| 2025-09-19 | 2025-09-17 | 0.445 | 2,236,000 | -40,000 | 0.16% | 995,020 |
| 2025-09-18 | 2025-09-16 | 0.440 | 2,276,000 | +40,000 | 0.17% | 1,001,440 |
| 2025-09-17 | 2025-09-15 | 0.440 | 2,236,000 | +30,000 | 0.16% | 983,840 |
| 2025-09-16 | 2025-09-12 | 0.445 | 2,206,000 | -30,000 | 0.16% | 981,670 |
| 2025-09-12 | 2025-09-10 | 0.470 | 2,236,000 | -80,000 | 0.16% | 1,050,920 |
| 2025-09-09 | 2025-09-05 | 0.455 | 2,316,000 | -20,000 | 0.17% | 1,053,780 |
| 2025-09-05 | 2025-09-03 | 0.460 | 2,336,000 | +50,000 | 0.17% | 1,074,560 |
| 2025-09-04 | 2025-09-02 | 0.485 | 2,286,000 | +100,000 | 0.17% | 1,108,710 |
| 2025-09-02 | 2025-08-29 | 0.490 | 2,186,000 | -30,000 | 0.16% | 1,071,140 |
| 2025-09-01 | 2025-08-28 | 0.485 | 2,216,000 | +70,000 | 0.16% | 1,074,760 |
| 2025-08-29 | 2025-08-27 | 0.495 | 2,146,000 | +60,000 | 0.16% | 1,062,270 |
| 2025-08-27 | 2025-08-25 | 0.510 | 2,086,000 | -158,000 | 0.15% | 1,063,860 |
| 2025-08-26 | 2025-08-22 | 0.510 | 2,244,000 | +28,000 | 0.16% | 1,144,440 |
| 2025-08-25 | 2025-08-21 | 0.510 | 2,216,000 | -50,000 | 0.16% | 1,130,160 |
| 2025-08-22 | 2025-08-20 | 0.540 | 2,266,000 | +230,000 | 0.17% | 1,223,640 |
| 2025-08-21 | 2025-08-19 | 0.550 | 2,036,000 | +84,000 | 0.15% | 1,119,800 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,952,000 | -100,000 | 0.14% | 1,015,040 |
| 2025-08-18 | 2025-08-14 | 0.500 | 2,052,000 | +130,000 | 0.15% | 1,026,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 1,922,000 | -30,000 | 0.14% | 980,220 |
| 2025-08-14 | 2025-08-12 | 0.500 | 1,952,000 | -30,000 | 0.14% | 976,000 |
| 2025-08-13 | 2025-08-11 | 0.530 | 1,982,000 | +70,000 | 0.14% | 1,050,460 |
| 2025-08-12 | 2025-08-08 | 0.540 | 1,912,000 | -80,000 | 0.14% | 1,032,480 |
| 2025-08-11 | 2025-08-07 | 0.520 | 1,992,000 | +20,000 | 0.15% | 1,035,840 |
| 2025-08-05 | 2025-08-01 | 0.560 | 1,972,000 | +180,000 | 0.14% | 1,104,320 |
| 2025-08-04 | 2025-07-31 | 0.560 | 1,792,000 | -64,000 | 0.13% | 1,003,520 |
| 2025-08-01 | 2025-07-30 | 0.550 | 1,856,000 | -100,000 | 0.14% | 1,020,800 |
| 2025-07-31 | 2025-07-29 | 0.560 | 1,956,000 | +222,000 | 0.14% | 1,095,360 |
| 2025-07-30 | 2025-07-28 | 0.590 | 1,734,000 | -200,000 | 0.13% | 1,023,060 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1,934,000 | +260,000 | 0.14% | 1,121,720 |
| 2025-07-28 | 2025-07-24 | 0.600 | 1,674,000 | +126,000 | 0.12% | 1,004,400 |
| 2025-07-25 | 2025-07-23 | 0.600 | 1,548,000 | -100,000 | 0.11% | 928,800 |
| 2025-07-23 | 2025-07-21 | 0.610 | 1,648,000 | -20,000 | 0.12% | 1,005,280 |
| 2025-07-17 | 2025-07-15 | 0.580 | 1,668,000 | +100,000 | 0.15% | 967,440 |
| 2025-07-15 | 2025-07-11 | 0.600 | 1,568,000 | -14,000 | 0.14% | 940,800 |
| 2025-07-14 | 2025-07-10 | 0.590 | 1,582,000 | -54,000 | 0.14% | 933,380 |
| 2025-07-11 | 2025-07-09 | 0.600 | 1,636,000 | -10,000 | 0.14% | 981,600 |
| 2025-07-10 | 2025-07-08 | 0.590 | 1,646,000 | -170,000 | 0.14% | 971,140 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,816,000 | +100,000 | 0.16% | 1,016,960 |
| 2025-07-07 | 2025-07-03 | 0.590 | 1,716,000 | -40,000 | 0.15% | 1,012,440 |
| 2025-07-04 | 2025-07-02 | 0.580 | 1,756,000 | +314,000 | 0.15% | 1,018,480 |
| 2025-07-03 | 2025-06-30 | 0.660 | 1,442,000 | +30,000 | 0.13% | 951,720 |
| 2025-07-02 | 2025-06-27 | 0.660 | 1,412,000 | -230,000 | 0.12% | 931,920 |
| 2025-06-30 | 2025-06-26 | 0.590 | 1,642,000 | +100,000 | 0.14% | 968,780 |
| 2025-06-27 | 2025-06-25 | 0.610 | 1,542,000 | +70,000 | 0.13% | 940,620 |
| 2025-06-25 | 2025-06-23 | 0.550 | 1,472,000 | -124,000 | 0.13% | 809,600 |
| 2025-06-24 | 2025-06-20 | 0.530 | 1,596,000 | +84,000 | 0.14% | 845,880 |
| 2025-06-20 | 2025-06-18 | 0.570 | 1,512,000 | -50,000 | 0.13% | 861,840 |
| 2025-06-19 | 2025-06-17 | 0.560 | 1,562,000 | +50,000 | 0.14% | 874,720 |
| 2025-06-18 | 2025-06-16 | 0.600 | 1,512,000 | -60,000 | 0.13% | 907,200 |
| 2025-06-17 | 2025-06-13 | 0.510 | 1,572,000 | -130,000 | 0.14% | 801,720 |
| 2025-06-16 | 2025-06-12 | 0.485 | 1,702,000 | +272,000 | 0.15% | 825,470 |
| 2025-06-13 | 2025-06-11 | 0.490 | 1,430,000 | -40,000 | 0.13% | 700,700 |
| 2025-06-11 | 2025-06-09 | 0.455 | 1,470,000 | -40,000 | 0.13% | 668,850 |
| 2025-06-10 | 2025-06-06 | 0.435 | 1,510,000 | +10,000 | 0.13% | 656,850 |
| 2025-06-09 | 2025-06-05 | 0.450 | 1,500,000 | +70,000 | 0.13% | 675,000 |
| 2025-06-06 | 2025-06-04 | 0.455 | 1,430,000 | -100,000 | 0.13% | 650,650 |
| 2025-06-05 | 2025-06-03 | 0.445 | 1,530,000 | +222,000 | 0.13% | 680,850 |
| 2025-06-04 | 2025-06-02 | 0.480 | 1,308,000 | -80,000 | 0.11% | 627,840 |
| 2025-05-30 | 2025-05-28 | 0.365 | 1,388,000 | +60,000 | 0.12% | 506,620 |
| 2025-05-14 | 2025-05-12 | 0.345 | 1,328,000 | -118,000 | 0.12% | 458,160 |
| 2025-05-09 | 2025-05-07 | 0.330 | 1,446,000 | +68,000 | 0.13% | 477,180 |
| 2025-05-08 | 2025-05-06 | 0.340 | 1,378,000 | +70,000 | 0.12% | 468,520 |
| 2025-05-06 | 2025-04-30 | 0.325 | 1,308,000 | +20,000 | 0.11% | 425,100 |
| 2025-04-17 | 2025-04-15 | 0.380 | 1,288,000 | +20,000 | 0.11% | 489,440 |
| 2025-04-14 | 2025-04-10 | 0.335 | 1,268,000 | -50,000 | 0.11% | 424,780 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,318,000 | +50,000 | 0.12% | 375,630 |
| 2025-04-08 | 2025-04-03 | 0.350 | 1,268,000 | +50,000 | 0.11% | 443,800 |
| 2025-04-03 | 2025-04-01 | 0.370 | 1,218,000 | -50,000 | 0.11% | 450,660 |
| 2025-04-02 | 2025-03-31 | 0.370 | 1,268,000 | +20,000 | 0.11% | 469,160 |
| 2025-03-28 | 2025-03-26 | 0.485 | 1,248,000 | +10,000 | 0.11% | 605,280 |
| 2025-03-24 | 2025-03-20 | 0.520 | 1,238,000 | +50,000 | 0.11% | 643,760 |
| 2025-03-21 | 2025-03-19 | 0.520 | 1,188,000 | -110,000 | 0.10% | 617,760 |
| 2025-03-19 | 2025-03-17 | 0.560 | 1,298,000 | +158,000 | 0.11% | 726,880 |
| 2025-03-18 | 2025-03-14 | 0.560 | 1,140,000 | +80,000 | 0.10% | 638,400 |
| 2025-03-14 | 2025-03-12 | 0.560 | 1,060,000 | +40,000 | 0.09% | 593,600 |
| 2025-03-13 | 2025-03-11 | 0.570 | 1,020,000 | -40,000 | 0.09% | 581,400 |
| 2025-03-12 | 2025-03-10 | 0.590 | 1,060,000 | +70,000 | 0.09% | 625,400 |
| 2025-03-11 | 2025-03-07 | 0.810 | 990,000 | -58,000 | 0.09% | 801,900 |
| 2025-03-07 | 2025-03-05 | 0.830 | 1,048,000 | +58,000 | 0.09% | 869,840 |
| 2025-03-06 | 2025-03-04 | 0.830 | 990,000 | -60,000 | 0.09% | 821,700 |
| 2025-03-05 | 2025-03-03 | 0.840 | 1,050,000 | +40,000 | 0.09% | 882,000 |
| 2025-03-04 | 2025-02-28 | 0.860 | 1,010,000 | -98,000 | 0.09% | 868,600 |
| 2025-03-03 | 2025-02-27 | 0.860 | 1,108,000 | -64,000 | 0.10% | 952,880 |
| 2025-02-28 | 2025-02-26 | 0.880 | 1,172,000 | +30,000 | 0.10% | 1,031,360 |
| 2025-02-27 | 2025-02-25 | 0.870 | 1,142,000 | -2,000 | 0.10% | 993,540 |
| 2025-02-26 | 2025-02-24 | 0.850 | 1,144,000 | -10,000 | 0.10% | 972,400 |
| 2025-02-25 | 2025-02-21 | 0.880 | 1,154,000 | +176,000 | 0.10% | 1,015,520 |
| 2025-02-21 | 2025-02-19 | 1.170 | 978,000 | -46,000 | 0.09% | 1,144,260 |
| 2025-02-20 | 2025-02-18 | 1.170 | 1,024,000 | +10,000 | 0.09% | 1,198,080 |
| 2025-02-19 | 2025-02-17 | 1.180 | 1,014,000 | -8,000 | 0.09% | 1,196,520 |
| 2025-02-18 | 2025-02-14 | 1.130 | 1,022,000 | +70,000 | 0.09% | 1,154,860 |
| 2025-02-17 | 2025-02-13 | 0.970 | 952,000 | -100,000 | 0.08% | 923,440 |
| 2025-02-14 | 2025-02-12 | 1.000 | 1,052,000 | +50,000 | 0.09% | 1,052,000 |
| 2025-02-13 | 2025-02-11 | 0.970 | 1,002,000 | +20,000 | 0.09% | 971,940 |
| 2025-02-10 | 2025-02-06 | 0.970 | 982,000 | -30,000 | 0.11% | 952,540 |
| 2025-02-04 | 2025-01-28 | 0.970 | 1,012,000 | -80,000 | 0.11% | 981,640 |
| 2025-02-03 | 2025-01-24 | 0.950 | 1,092,000 | +72,000 | 0.12% | 1,037,400 |
| 2025-01-27 | 2025-01-23 | 0.910 | 1,020,000 | +100,000 | 0.11% | 928,200 |
| 2025-01-24 | 2025-01-22 | 0.900 | 920,000 | +618,000 | 0.10% | 828,000 |
| 2025-01-23 | 2025-01-21 | 0.930 | 302,000 | +30,000 | 0.03% | 280,860 |
| 2025-01-08 | 2025-01-06 | 0.910 | 272,000 | -20,000 | 0.03% | 247,520 |
| 2024-12-27 | 2024-12-20 | 1.140 | 292,000 | -20,000 | 0.03% | 332,880 |
| 2024-12-23 | 2024-12-19 | 1.150 | 312,000 | -370,000 | 0.03% | 358,800 |
| 2024-12-18 | 2024-12-16 | 1.160 | 682,000 | -20,000 | 0.07% | 791,120 |
| 2024-12-17 | 2024-12-13 | 1.180 | 702,000 | +390,000 | 0.08% | 828,360 |
| 2024-12-10 | 2024-12-06 | 1.170 | 312,000 | -30,000 | 0.03% | 365,040 |
| 2024-12-06 | 2024-12-04 | 1.130 | 342,000 | +30,000 | 0.04% | 386,460 |
| 2024-12-04 | 2024-12-02 | 1.200 | 312,000 | +20,000 | 0.03% | 374,400 |
| 2024-12-03 | 2024-11-29 | 1.240 | 292,000 | -16,000 | 0.03% | 362,080 |
| 2024-12-02 | 2024-11-28 | 1.200 | 308,000 | +26,000 | 0.03% | 369,600 |
| 2024-11-28 | 2024-11-26 | 1.070 | 282,000 | +40,000 | 0.03% | 301,740 |
| 2024-11-20 | 2024-11-18 | 1.240 | 242,000 | -60,000 | 0.03% | 300,080 |
| 2024-11-12 | 2024-11-08 | 1.390 | 302,000 | +58,000 | 0.03% | 419,780 |
| 2024-11-11 | 2024-11-07 | 1.490 | 244,000 | -96,000 | 0.03% | 363,560 |
| 2024-11-08 | 2024-11-06 | 1.200 | 340,000 | -20,000 | 0.04% | 408,000 |
| 2024-11-07 | 2024-11-05 | 1.210 | 360,000 | -10,000 | 0.04% | 435,600 |
| 2024-11-05 | 2024-11-01 | 1.190 | 370,000 | +60,000 | 0.04% | 440,300 |
| 2024-10-31 | 2024-10-29 | 1.290 | 310,000 | -30,000 | 0.03% | 399,900 |
| 2024-10-29 | 2024-10-25 | 1.190 | 340,000 | +30,000 | 0.04% | 404,600 |
| 2024-10-28 | 2024-10-24 | 1.230 | 310,000 | -20,000 | 0.03% | 381,300 |
| 2024-10-25 | 2024-10-23 | 1.360 | 330,000 | +20,000 | 0.04% | 448,800 |
| 2024-10-24 | 2024-10-22 | 1.440 | 310,000 | -20,000 | 0.03% | 446,400 |
| 2024-10-21 | 2024-10-17 | 1.170 | 330,000 | -4,000 | 0.04% | 386,100 |
| 2024-10-18 | 2024-10-16 | 1.160 | 334,000 | -42,000 | 0.04% | 387,440 |
| 2024-10-17 | 2024-10-15 | 1.200 | 376,000 | +54,000 | 0.04% | 451,200 |
| 2024-10-16 | 2024-10-14 | 1.210 | 322,000 | +56,000 | 0.03% | 389,620 |
| 2024-10-15 | 2024-10-10 | 1.330 | 266,000 | -32,000 | 0.03% | 353,780 |
| 2024-10-14 | 2024-10-09 | 1.630 | 298,000 | -80,000 | 0.03% | 485,740 |
| 2024-10-10 | 2024-10-08 | 1.680 | 378,000 | +20,000 | 0.04% | 635,040 |
| 2024-10-08 | 2024-10-04 | 1.180 | 358,000 | +52,000 | 0.04% | 422,440 |
| 2024-10-04 | 2024-10-02 | 1.200 | 306,000 | -14,000 | 0.03% | 367,200 |
| 2024-10-02 | 2024-09-27 | 1.020 | 320,000 | -20,000 | 0.04% | 326,400 |
| 2024-09-30 | 2024-09-26 | 0.890 | 340,000 | -50,000 | 0.04% | 302,600 |
| 2024-09-17 | 2024-09-13 | 0.690 | 390,000 | -40,000 | 0.05% | 269,100 |
| 2024-09-13 | 2024-09-11 | 0.630 | 430,000 | +40,000 | 0.06% | 270,900 |
| 2024-09-09 | 2024-09-04 | 0.690 | 390,000 | +30,000 | 0.05% | 269,100 |
| 2024-08-09 | 2024-08-07 | 0.930 | 360,000 | +20,000 | 0.05% | 334,800 |
| 2024-07-26 | 2024-07-24 | 0.970 | 340,000 | +20,000 | 0.04% | 329,800 |
| 2024-07-23 | 2024-07-19 | 0.980 | 320,000 | +14,000 | 0.04% | 313,600 |
| 2024-07-17 | 2024-07-15 | 1.150 | 306,000 | -24,000 | 0.04% | 351,900 |
| 2024-07-09 | 2024-07-05 | 0.960 | 330,000 | +50,000 | 0.04% | 316,800 |
| 2024-06-26 | 2024-06-24 | 1.080 | 280,000 | -90,000 | 0.04% | 302,400 |
| 2024-06-06 | 2024-06-04 | 1.360 | 370,000 | +30,000 | 0.05% | 503,200 |
| 2024-06-05 | 2024-06-03 | 1.350 | 340,000 | -10,000 | 0.04% | 459,000 |
| 2024-06-03 | 2024-05-30 | 1.250 | 350,000 | -30,000 | 0.05% | 437,500 |
| 2024-05-31 | 2024-05-29 | 1.270 | 380,000 | +50,000 | 0.05% | 482,600 |
| 2024-05-28 | 2024-05-24 | 1.400 | 330,000 | +10,000 | 0.04% | 462,000 |
| 2024-05-27 | 2024-05-23 | 1.350 | 320,000 | +56,000 | 0.04% | 432,000 |
| 2024-05-24 | 2024-05-22 | 1.430 | 264,000 | +14,000 | 0.03% | 377,520 |
| 2024-05-23 | 2024-05-21 | 1.470 | 250,000 | -50,000 | 0.03% | 367,500 |
| 2024-05-22 | 2024-05-20 | 1.520 | 300,000 | +30,000 | 0.04% | 456,000 |
| 2024-05-21 | 2024-05-17 | 1.510 | 270,000 | +10,000 | 0.03% | 407,700 |
| 2024-05-20 | 2024-05-16 | 1.600 | 260,000 | -20,000 | 0.03% | 416,000 |
| 2024-05-17 | 2024-05-14 | 1.400 | 280,000 | -110,000 | 0.04% | 392,000 |
| 2024-05-16 | 2024-05-13 | 1.270 | 390,000 | -20,000 | 0.05% | 495,300 |
| 2024-05-14 | 2024-05-10 | 1.130 | 410,000 | +30,000 | 0.05% | 463,300 |
| 2024-05-10 | 2024-05-08 | 1.060 | 380,000 | +20,000 | 0.05% | 402,800 |
| 2024-05-09 | 2024-05-07 | 1.150 | 360,000 | +70,000 | 0.05% | 414,000 |
| 2024-05-07 | 2024-05-03 | 1.190 | 290,000 | +20,000 | 0.04% | 345,100 |
| 2024-05-06 | 2024-05-02 | 1.330 | 270,000 | +20,000 | 0.03% | 359,100 |
| 2024-04-29 | 2024-04-25 | 0.860 | 250,000 | +40,000 | 0.03% | 215,000 |
| 2024-04-15 | 2024-04-11 | 0.890 | 210,000 | -12,000 | 0.03% | 186,900 |
| 2024-04-12 | 2024-04-10 | 0.920 | 222,000 | +12,000 | 0.03% | 204,240 |
| 2024-03-28 | 2024-03-26 | 0.930 | 210,000 | -20,000 | 0.03% | 195,300 |
| 2024-03-27 | 2024-03-25 | 0.900 | 230,000 | +20,000 | 0.03% | 207,000 |
| 2024-03-15 | 2024-03-13 | 1.200 | 210,000 | +10,000 | 0.03% | 252,000 |
| 2024-03-14 | 2024-03-12 | 1.270 | 200,000 | -10,000 | 0.03% | 254,000 |
| 2024-02-27 | 2024-02-23 | 1.300 | 210,000 | +10,000 | 0.03% | 273,000 |
| 2024-02-23 | 2024-02-21 | 1.260 | 200,000 | -10,000 | 0.03% | 252,000 |
| 2024-02-22 | 2024-02-20 | 1.220 | 210,000 | +10,000 | 0.03% | 256,200 |
| 2024-02-21 | 2024-02-19 | 1.310 | 200,000 | +10,000 | 0.03% | 262,000 |
| 2024-02-20 | 2024-02-16 | 1.370 | 190,000 | -10,000 | 0.02% | 260,300 |
| 2024-02-15 | 2024-02-09 | 1.380 | 200,000 | -20,000 | 0.03% | 276,000 |
| 2024-02-06 | 2024-02-02 | 1.430 | 220,000 | +10,000 | 0.03% | 314,600 |
| 2024-02-02 | 2024-01-31 | 1.490 | 210,000 | -10,000 | 0.03% | 312,900 |
| 2024-01-31 | 2024-01-29 | 1.590 | 220,000 | -10,000 | 0.03% | 349,800 |
| 2024-01-30 | 2024-01-26 | 1.570 | 230,000 | -10,000 | 0.04% | 361,100 |
| 2024-01-25 | 2024-01-23 | 1.360 | 240,000 | +4,000 | 0.04% | 326,400 |
| 2024-01-23 | 2024-01-19 | 1.390 | 236,000 | -20,000 | 0.04% | 328,040 |
| 2024-01-16 | 2024-01-12 | 1.530 | 256,000 | -20,000 | 0.04% | 391,680 |
| 2024-01-15 | 2024-01-11 | 1.520 | 276,000 | +20,000 | 0.04% | 419,520 |
| 2024-01-09 | 2024-01-05 | 1.580 | 256,000 | +20,000 | 0.04% | 404,480 |
| 2024-01-08 | 2024-01-04 | 1.550 | 236,000 | -20,000 | 0.04% | 365,800 |
| 2024-01-05 | 2024-01-03 | 1.600 | 256,000 | +4,000 | 0.04% | 409,600 |
| 2024-01-04 | 2024-01-02 | 1.670 | 252,000 | +10,000 | 0.04% | 420,840 |
| 2023-12-21 | 2023-12-19 | 1.480 | 242,000 | +10,000 | 0.04% | 358,160 |
| 2023-12-19 | 2023-12-15 | 1.650 | 232,000 | +10,000 | 0.04% | 382,800 |
| 2023-12-15 | 2023-12-13 | 1.590 | 222,000 | -6,000 | 0.03% | 352,980 |
| 2023-12-14 | 2023-12-12 | 1.710 | 228,000 | -16,000 | 0.04% | 389,880 |
| 2023-12-12 | 2023-12-08 | 1.770 | 244,000 | -4,000 | 0.04% | 431,880 |
| 2023-12-11 | 2023-12-07 | 1.750 | 248,000 | +6,000 | 0.04% | 434,000 |
| 2023-12-07 | 2023-12-05 | 1.720 | 242,000 | +10,000 | 0.04% | 416,240 |
| 2023-12-05 | 2023-12-01 | 1.850 | 232,000 | +10,000 | 0.04% | 429,200 |
| 2023-12-04 | 2023-11-30 | 1.930 | 222,000 | -10,000 | 0.03% | 428,460 |
| 2023-12-01 | 2023-11-29 | 1.960 | 232,000 | -50,000 | 0.04% | 454,720 |
| 2023-11-30 | 2023-11-28 | 2.010 | 282,000 | +10,000 | 0.04% | 566,820 |
| 2023-11-27 | 2023-11-23 | 1.780 | 272,000 | -6,000 | 0.04% | 484,160 |
| 2023-11-23 | 2023-11-21 | 1.920 | 278,000 | +50,000 | 0.04% | 533,760 |
| 2023-11-22 | 2023-11-20 | 2.020 | 228,000 | +10,000 | 0.04% | 460,560 |
| 2023-11-20 | 2023-11-16 | 2.090 | 218,000 | -54,000 | 0.03% | 455,620 |
| 2023-11-17 | 2023-11-15 | 1.990 | 272,000 | +36,000 | 0.04% | 541,280 |
| 2023-11-15 | 2023-11-13 | 1.850 | 236,000 | +36,000 | 0.04% | 436,600 |
| 2023-11-14 | 2023-11-10 | 1.220 | 200,000 | -6,000 | 0.03% | 244,000 |
| 2023-11-13 | 2023-11-09 | 1.400 | 206,000 | -20,000 | 0.03% | 288,400 |
| 2023-11-10 | 2023-11-08 | 1.570 | 226,000 | +108,000 | 0.03% | 354,820 |
| 2023-11-08 | 2023-11-06 | 1.690 | 118,000 | +4,000 | 0.02% | 199,420 |
| 2023-11-06 | 2023-11-02 | 1.900 | 114,000 | +2,000 | 0.02% | 216,600 |
| 2023-11-03 | 2023-11-01 | 1.990 | 112,000 | -6,000 | 0.02% | 222,880 |
| 2023-11-02 | 2023-10-31 | 2.200 | 118,000 | +52,000 | 0.02% | 259,600 |
| 2023-11-01 | 2023-10-30 | 2.330 | 66,000 | +16,000 | 0.01% | 153,780 |
| 2023-10-31 | 2023-10-27 | 2.110 | 50,000 | -30,000 | 0.01% | 105,500 |
| 2023-10-30 | 2023-10-26 | 2.500 | 80,000 | +28,000 | 0.01% | 200,000 |
| 2023-10-27 | 2023-10-25 | 3.000 | 52,000 | +12,000 | 0.01% | 156,000 |
| 2023-10-25 | 2023-10-20 | 4.020 | 40,000 | +4,000 | 0.01% | 160,800 |
| 2023-10-20 | 2023-10-18 | 4.420 | 36,000 | +2,000 | 0.01% | 159,120 |
| 2023-10-18 | 2023-10-16 | 5.500 | 34,000 | -8,000 | 0.01% | 187,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 42,000 | +6,000 | 0.01% | 266,700 |
| 2023-10-12 | 2023-10-10 | 7.010 | 36,000 | +8,000 | 0.01% | 252,360 |
| 2023-10-11 | 2023-10-09 | 7.000 | 28,000 | +2,000 | 0.00% | 196,000 |
| 2023-10-10 | 2023-10-06 | 9.720 | 26,000 | +2,000 | 0.00% | 252,720 |
| 2023-10-09 | 2023-10-05 | 9.990 | 24,000 | +10,000 | 0.00% | 239,760 |
| 2023-10-05 | 2023-10-03 | 13.100 | 14,000 | +4,000 | 0.00% | 183,400 |
| 2023-10-04 | 2023-09-29 | 14.680 | 10,000 | +2,000 | 0.00% | 146,800 |
| 2023-09-26 | 2023-09-22 | 13.900 | 8,000 | +8,000 | 0.00% | 111,200 |
| 2023-09-12 | 2023-09-07 | 33.500 | 0 | -2,000 | ||
| 2023-09-11 | 2023-09-06 | 33.450 | 2,000 | +2,000 | 0.00% | 66,900 |
| 2023-07-13 | 2023-07-11 | 94.800 | 0 | -24,890,000 | ||
| 2023-07-11 | 2023-07-07 | 94.300 | 24,890,000 | -50,000,000 | 3.85% | 2,347,127,000 |
| 2023-07-10 | 2023-07-06 | 94.250 | 74,890,000 | -24,950,000 | 11.58% | 7,058,382,500 |
| 2023-06-14 | 2023-06-12 | 61.800 | 99,840,000 | +50,000,000 | 15.44% | 6,170,112,000 |
| 2023-05-09 | 2023-05-05 | 48.000 | 49,840,000 | +24,890,000 | 7.71% | 2,392,320,000 |
| 2023-05-03 | 2023-04-28 | 29.000 | 24,950,000 | +24,950,000 | 3.86% | 723,550,000 |
| 2021-11-29 | 2021-11-25 | 1.020 | 0 | -1,150,000 | ||
| 2021-10-19 | 2021-10-15 | 1.001 | 1,150,000 | +24,211 | 0.23% | 1,151,237 |
| 2021-09-15 | 2021-09-13 | 0.909 | 1,125,789 | -23,495 | 0.23% | 1,023,500 |
| 2021-09-06 | 2021-09-02 | 0.950 | 1,149,284 | -17,621 | 0.23% | 1,091,820 |
| 2021-07-30 | 2021-07-28 | 0.960 | 1,166,905 | -97,895 | 0.24% | 1,120,480 |
| 2021-07-29 | 2021-07-27 | 0.909 | 1,264,800 | -97,895 | 0.26% | 1,149,880 |
| 2021-06-16 | 2021-06-11 | 0.889 | 1,362,695 | -9,789 | 0.28% | 1,211,040 |
| 2021-06-04 | 2021-06-02 | 0.878 | 1,372,484 | -9,790 | 0.28% | 1,205,720 |
| 2021-05-18 | 2021-05-14 | 0.838 | 1,382,274 | -9,789 | 0.28% | 1,157,840 |
| 2021-04-30 | 2021-04-28 | 0.970 | 1,392,063 | -35,242 | 0.28% | 1,350,900 |
| 2021-04-29 | 2021-04-27 | 0.950 | 1,427,305 | -43,074 | 0.29% | 1,355,940 |
| 2021-04-28 | 2021-04-26 | 0.970 | 1,470,379 | -7,832 | 0.30% | 1,426,900 |
| 2021-04-26 | 2021-04-22 | 0.940 | 1,478,211 | -234,947 | 0.30% | 1,389,200 |
| 2021-03-19 | 2021-03-17 | 1.256 | 1,713,158 | -39,158 | 0.35% | 2,152,500 |
| 2021-03-18 | 2021-03-16 | 1.328 | 1,752,316 | -58,737 | 0.36% | 2,327,000 |
| 2021-03-17 | 2021-03-15 | 1.430 | 1,811,053 | -195,789 | 0.37% | 2,590,001 |
| 2021-03-16 | 2021-03-12 | 1.236 | 2,006,842 | +50,905 | 0.41% | 2,480,500 |
| 2021-03-15 | 2021-03-11 | 1.154 | 1,955,937 | +162,505 | 0.40% | 2,257,740 |
| 2021-03-11 | 2021-03-09 | 0.970 | 1,793,432 | -9,789 | 0.37% | 1,740,400 |
| 2021-03-10 | 2021-03-08 | 0.940 | 1,803,221 | -90,063 | 0.37% | 1,694,640 |
| 2021-03-05 | 2021-03-03 | 0.970 | 1,893,284 | +293,684 | 0.39% | 1,837,300 |
| 2021-02-18 | 2021-02-16 | 0.797 | 1,599,600 | +93,979 | 0.33% | 1,274,520 |
| 2021-02-17 | 2021-02-11 | 0.817 | 1,505,621 | -54,821 | 0.31% | 1,230,400 |
| 2021-02-04 | 2021-02-02 | 0.797 | 1,560,442 | +195,789 | 0.32% | 1,243,320 |
| 2020-12-14 | 2020-12-10 | 0.664 | 1,364,653 | -97,894 | 0.28% | 906,100 |
| 2020-10-16 | 2020-10-14 | 0.766 | 1,462,547 | +1,448,842 | 0.30% | 1,120,500 |
| 2020-10-14 | 2020-10-09 | 0.783 | 13,705 | +469 | 0.00% | 10,727 |
| 2020-09-16 | 2020-09-14 | 0.688 | 13,236 | -1,891 | 0.00% | 9,100 |
| 2020-08-07 | 2020-08-05 | 0.814 | 15,127 | -18,908 | 0.00% | 12,320 |
| 2020-07-03 | 2020-06-30 | 0.666 | 34,035 | -18,909 | 0.01% | 22,680 |
| 2020-06-24 | 2020-06-22 | 0.518 | 52,944 | -28,362 | 0.01% | 27,440 |
| 2020-06-18 | 2020-06-16 | 0.487 | 81,306 | +9,454 | 0.02% | 39,560 |
| 2020-06-12 | 2020-06-10 | 0.428 | 71,852 | -1,891 | 0.02% | 30,780 |
| 2020-06-01 | 2020-05-28 | 0.391 | 73,743 | +3,782 | 0.02% | 28,860 |
| 2020-05-26 | 2020-05-22 | 0.360 | 69,961 | +15,127 | 0.01% | 25,160 |
| 2020-05-22 | 2020-05-20 | 0.450 | 54,834 | -56,726 | 0.01% | 24,650 |
| 2020-05-18 | 2020-05-14 | 0.455 | 111,560 | -170,176 | 0.02% | 50,740 |
| 2020-05-15 | 2020-05-13 | 0.460 | 281,736 | -147,485 | 0.06% | 129,630 |
| 2020-05-14 | 2020-05-12 | 0.481 | 429,221 | -115,342 | 0.09% | 206,570 |
| 2020-05-13 | 2020-05-11 | 0.502 | 544,563 | +243,919 | 0.12% | 273,600 |
| 2020-05-12 | 2020-05-08 | 0.497 | 300,644 | +189,084 | 0.06% | 149,460 |
| 2020-04-22 | 2020-04-20 | 0.471 | 111,560 | +69,961 | 0.02% | 52,510 |
| 2020-04-20 | 2020-04-16 | 0.550 | 41,599 | -56,725 | 0.01% | 22,880 |
| 2020-04-17 | 2020-04-15 | 0.529 | 98,324 | 0.02% | 52,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy