History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 357,188,000 | +0 | 26.03% | 150,018,960 |
| 2025-10-13 | 2025-10-09 | 0.430 | 357,188,000 | +0 | 26.03% | 153,590,840 |
| 2025-10-10 | 2025-10-08 | 0.445 | 357,188,000 | +0 | 26.03% | 158,948,660 |
| 2025-10-09 | 2025-10-06 | 0.460 | 357,188,000 | +0 | 26.03% | 164,306,480 |
| 2025-10-08 | 2025-10-03 | 0.460 | 357,188,000 | +0 | 26.03% | 164,306,480 |
| 2025-10-06 | 2025-10-02 | 0.450 | 357,188,000 | +0 | 26.03% | 160,734,600 |
| 2025-10-03 | 2025-09-30 | 0.430 | 357,188,000 | -28,000 | 26.03% | 153,590,840 |
| 2025-10-02 | 2025-09-29 | 0.420 | 357,216,000 | -122,000 | 26.03% | 150,030,720 |
| 2025-09-30 | 2025-09-26 | 0.415 | 357,338,000 | -10,000 | 26.04% | 148,295,270 |
| 2025-09-29 | 2025-09-25 | 0.420 | 357,348,000 | -222,000 | 26.04% | 150,086,160 |
| 2025-09-26 | 2025-09-24 | 0.410 | 357,570,000 | -110,000 | 26.06% | 146,603,700 |
| 2025-09-25 | 2025-09-23 | 0.425 | 357,680,000 | -1,376,000 | 26.07% | 152,014,000 |
| 2025-09-24 | 2025-09-22 | 0.425 | 359,056,000 | -454,000 | 26.17% | 152,598,800 |
| 2025-09-23 | 2025-09-19 | 0.425 | 359,510,000 | -606,000 | 26.20% | 152,791,750 |
| 2025-09-22 | 2025-09-18 | 0.440 | 360,116,000 | -100,000 | 26.24% | 158,451,040 |
| 2025-09-19 | 2025-09-17 | 0.445 | 360,216,000 | -616,000 | 26.25% | 160,296,120 |
| 2025-09-18 | 2025-09-16 | 0.440 | 360,832,000 | -110,000 | 26.29% | 158,766,080 |
| 2025-09-17 | 2025-09-15 | 0.440 | 360,942,000 | -920,000 | 26.30% | 158,814,480 |
| 2025-09-16 | 2025-09-12 | 0.445 | 361,862,000 | -116,000 | 26.37% | 161,028,590 |
| 2025-09-15 | 2025-09-11 | 0.460 | 361,978,000 | -356,000 | 26.38% | 166,509,880 |
| 2025-09-12 | 2025-09-10 | 0.470 | 362,334,000 | -36,000 | 26.40% | 170,296,980 |
| 2025-09-11 | 2025-09-09 | 0.425 | 362,370,000 | -104,000 | 26.41% | 154,007,250 |
| 2025-09-10 | 2025-09-08 | 0.445 | 362,474,000 | -388,000 | 26.41% | 161,300,930 |
| 2025-09-09 | 2025-09-05 | 0.455 | 362,862,000 | -308,000 | 26.44% | 165,102,210 |
| 2025-09-08 | 2025-09-04 | 0.445 | 363,170,000 | -682,000 | 26.47% | 161,610,650 |
| 2025-09-05 | 2025-09-03 | 0.460 | 363,852,000 | -366,000 | 26.51% | 167,371,920 |
| 2025-09-04 | 2025-09-02 | 0.485 | 364,218,000 | -212,000 | 26.54% | 176,645,730 |
| 2025-09-03 | 2025-09-01 | 0.500 | 364,430,000 | -352,000 | 26.56% | 182,215,000 |
| 2025-09-02 | 2025-08-29 | 0.490 | 364,782,000 | -310,000 | 26.58% | 178,743,180 |
| 2025-09-01 | 2025-08-28 | 0.485 | 365,092,000 | -672,000 | 26.61% | 177,069,620 |
| 2025-08-29 | 2025-08-27 | 0.495 | 365,764,000 | -548,000 | 26.65% | 181,053,180 |
| 2025-08-28 | 2025-08-26 | 0.495 | 366,312,000 | -212,000 | 26.69% | 181,324,440 |
| 2025-08-27 | 2025-08-25 | 0.510 | 366,524,000 | -328,000 | 26.71% | 186,927,240 |
| 2025-08-26 | 2025-08-22 | 0.510 | 366,852,000 | -720,000 | 26.73% | 187,094,520 |
| 2025-08-25 | 2025-08-21 | 0.510 | 367,572,000 | -4,000 | 26.79% | 187,461,720 |
| 2025-08-22 | 2025-08-20 | 0.540 | 367,576,000 | -20,000 | 26.79% | 198,491,040 |
| 2025-08-21 | 2025-08-19 | 0.550 | 367,596,000 | -176,000 | 26.79% | 202,177,800 |
| 2025-08-20 | 2025-08-18 | 0.520 | 367,772,000 | -644,000 | 26.80% | 191,241,440 |
| 2025-08-19 | 2025-08-15 | 0.490 | 368,416,000 | -796,000 | 26.85% | 180,523,840 |
| 2025-08-18 | 2025-08-14 | 0.500 | 369,212,000 | -128,000 | 26.91% | 184,606,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 369,340,000 | -38,000 | 26.91% | 188,363,400 |
| 2025-08-14 | 2025-08-12 | 0.500 | 369,378,000 | -178,000 | 26.92% | 184,689,000 |
| 2025-08-13 | 2025-08-11 | 0.530 | 369,556,000 | -4,068,000 | 26.93% | 195,864,680 |
| 2025-08-12 | 2025-08-08 | 0.540 | 373,624,000 | -86,000 | 27.23% | 201,756,960 |
| 2025-08-11 | 2025-08-07 | 0.520 | 373,710,000 | -400,000 | 27.23% | 194,329,200 |
| 2025-08-08 | 2025-08-06 | 0.540 | 374,110,000 | -1,086,000 | 27.26% | 202,019,400 |
| 2025-08-07 | 2025-08-05 | 0.530 | 375,196,000 | -68,000 | 27.34% | 198,853,880 |
| 2025-08-06 | 2025-08-04 | 0.540 | 375,264,000 | -234,000 | 27.35% | 202,642,560 |
| 2025-08-05 | 2025-08-01 | 0.560 | 375,498,000 | -62,000 | 27.36% | 210,278,880 |
| 2025-08-04 | 2025-07-31 | 0.560 | 375,560,000 | -388,000 | 27.37% | 210,313,600 |
| 2025-08-01 | 2025-07-30 | 0.550 | 375,948,000 | -112,000 | 27.40% | 206,771,400 |
| 2025-07-31 | 2025-07-29 | 0.560 | 376,060,000 | -182,000 | 27.40% | 210,593,600 |
| 2025-07-30 | 2025-07-28 | 0.590 | 376,242,000 | -82,000 | 27.42% | 221,982,780 |
| 2025-07-29 | 2025-07-25 | 0.580 | 376,324,000 | -150,000 | 27.42% | 218,267,920 |
| 2025-07-28 | 2025-07-24 | 0.600 | 376,474,000 | -336,000 | 27.43% | 225,884,400 |
| 2025-07-25 | 2025-07-23 | 0.600 | 376,810,000 | -266,000 | 27.46% | 226,086,000 |
| 2025-07-24 | 2025-07-22 | 0.610 | 377,076,000 | -140,000 | 27.48% | 230,016,360 |
| 2025-07-23 | 2025-07-21 | 0.610 | 377,216,000 | -26,000 | 27.49% | 230,101,760 |
| 2025-07-22 | 2025-07-18 | 0.580 | 377,242,000 | -242,000 | 27.49% | 218,800,360 |
| 2025-07-21 | 2025-07-17 | 0.540 | 377,484,000 | -354,000 | 33.01% | 203,841,360 |
| 2025-07-18 | 2025-07-16 | 0.560 | 377,838,000 | -154,000 | 33.04% | 211,589,280 |
| 2025-07-17 | 2025-07-15 | 0.580 | 377,992,000 | -80,000 | 33.05% | 219,235,360 |
| 2025-07-16 | 2025-07-14 | 0.590 | 378,072,000 | -78,000 | 33.06% | 223,062,480 |
| 2025-07-15 | 2025-07-11 | 0.600 | 378,150,000 | -700,000 | 33.07% | 226,890,000 |
| 2025-07-14 | 2025-07-10 | 0.590 | 378,850,000 | -56,000 | 33.13% | 223,521,500 |
| 2025-07-11 | 2025-07-09 | 0.600 | 378,906,000 | -556,000 | 33.13% | 227,343,600 |
| 2025-07-10 | 2025-07-08 | 0.590 | 379,462,000 | -222,000 | 33.18% | 223,882,580 |
| 2025-07-09 | 2025-07-07 | 0.570 | 379,684,000 | -230,000 | 33.20% | 216,419,880 |
| 2025-07-08 | 2025-07-04 | 0.560 | 379,914,000 | -168,000 | 33.22% | 212,751,840 |
| 2025-07-07 | 2025-07-03 | 0.590 | 380,082,000 | -36,000 | 33.24% | 224,248,380 |
| 2025-07-04 | 2025-07-02 | 0.580 | 380,118,000 | -224,000 | 33.24% | 220,468,440 |
| 2025-07-03 | 2025-06-30 | 0.660 | 380,342,000 | -402,000 | 33.26% | 251,025,720 |
| 2025-07-02 | 2025-06-27 | 0.660 | 380,744,000 | -948,000 | 33.29% | 251,291,040 |
| 2025-06-30 | 2025-06-26 | 0.590 | 381,692,000 | -254,000 | 33.38% | 225,198,280 |
| 2025-06-27 | 2025-06-25 | 0.610 | 381,946,000 | -432,000 | 33.40% | 232,987,060 |
| 2025-06-26 | 2025-06-24 | 0.560 | 382,378,000 | -10,000 | 33.44% | 214,131,680 |
| 2025-06-25 | 2025-06-23 | 0.550 | 382,388,000 | -368,000 | 33.44% | 210,313,400 |
| 2025-06-24 | 2025-06-20 | 0.530 | 382,756,000 | -352,000 | 33.47% | 202,860,680 |
| 2025-06-23 | 2025-06-19 | 0.530 | 383,108,000 | -152,000 | 33.50% | 203,047,240 |
| 2025-06-20 | 2025-06-18 | 0.570 | 383,260,000 | -254,000 | 33.51% | 218,458,200 |
| 2025-06-19 | 2025-06-17 | 0.560 | 383,514,000 | -68,000 | 33.54% | 214,767,840 |
| 2025-06-18 | 2025-06-16 | 0.600 | 383,582,000 | -1,008,000 | 33.54% | 230,149,200 |
| 2025-06-17 | 2025-06-13 | 0.510 | 384,590,000 | -346,000 | 33.63% | 196,140,900 |
| 2025-06-16 | 2025-06-12 | 0.485 | 384,936,000 | -118,000 | 33.66% | 186,693,960 |
| 2025-06-13 | 2025-06-11 | 0.490 | 385,054,000 | -68,000 | 33.67% | 188,676,460 |
| 2025-06-12 | 2025-06-10 | 0.450 | 385,122,000 | -18,000 | 33.68% | 173,304,900 |
| 2025-06-11 | 2025-06-09 | 0.455 | 385,140,000 | -106,000 | 33.68% | 175,238,700 |
| 2025-06-10 | 2025-06-06 | 0.435 | 385,246,000 | -56,000 | 33.69% | 167,582,010 |
| 2025-06-09 | 2025-06-05 | 0.450 | 385,302,000 | -282,000 | 33.69% | 173,385,900 |
| 2025-06-06 | 2025-06-04 | 0.455 | 385,584,000 | -54,000 | 33.72% | 175,440,720 |
| 2025-06-05 | 2025-06-03 | 0.445 | 385,638,000 | -536,000 | 33.72% | 171,608,910 |
| 2025-06-03 | 2025-05-30 | 0.380 | 386,174,000 | -36,000 | 33.77% | 146,746,120 |
| 2025-06-02 | 2025-05-29 | 0.395 | 386,210,000 | -90,000 | 33.77% | 152,552,950 |
| 2025-05-30 | 2025-05-28 | 0.365 | 386,300,000 | -84,000 | 33.78% | 140,999,500 |
| 2025-05-29 | 2025-05-27 | 0.365 | 386,384,000 | -110,000 | 33.79% | 141,030,160 |
| 2025-05-28 | 2025-05-26 | 0.365 | 386,494,000 | -82,000 | 33.80% | 141,070,310 |
| 2025-05-26 | 2025-05-22 | 0.395 | 386,576,000 | -776,000 | 33.80% | 152,697,520 |
| 2025-05-23 | 2025-05-21 | 0.400 | 387,352,000 | -972,000 | 33.87% | 154,940,800 |
| 2025-05-22 | 2025-05-20 | 0.320 | 388,324,000 | -120,000 | 33.96% | 124,263,680 |
| 2025-05-21 | 2025-05-19 | 0.315 | 388,444,000 | -152,000 | 33.97% | 122,359,860 |
| 2025-05-20 | 2025-05-16 | 0.320 | 388,596,000 | -380,000 | 33.98% | 124,350,720 |
| 2025-05-19 | 2025-05-15 | 0.330 | 388,976,000 | -62,000 | 34.01% | 128,362,080 |
| 2025-05-15 | 2025-05-13 | 0.340 | 389,038,000 | -10,000 | 34.02% | 132,272,920 |
| 2025-05-14 | 2025-05-12 | 0.345 | 389,048,000 | -112,000 | 34.02% | 134,221,560 |
| 2025-05-13 | 2025-05-09 | 0.325 | 389,160,000 | -162,000 | 34.03% | 126,477,000 |
| 2025-05-12 | 2025-05-08 | 0.335 | 389,322,000 | -366,000 | 34.05% | 130,422,870 |
| 2025-05-09 | 2025-05-07 | 0.330 | 389,688,000 | -318,000 | 34.08% | 128,597,040 |
| 2025-05-08 | 2025-05-06 | 0.340 | 390,006,000 | -256,000 | 34.10% | 132,602,040 |
| 2025-05-06 | 2025-04-30 | 0.325 | 390,262,000 | -360,000 | 34.13% | 126,835,150 |
| 2025-04-30 | 2025-04-28 | 0.335 | 390,622,000 | -390,000 | 34.16% | 130,858,370 |
| 2025-04-29 | 2025-04-25 | 0.355 | 391,012,000 | -966,000 | 34.19% | 138,809,260 |
| 2025-04-28 | 2025-04-24 | 0.360 | 391,978,000 | -584,000 | 34.28% | 141,112,080 |
| 2025-04-25 | 2025-04-23 | 0.360 | 392,562,000 | -88,000 | 34.33% | 141,322,320 |
| 2025-04-24 | 2025-04-22 | 0.360 | 392,650,000 | -146,000 | 34.34% | 141,354,000 |
| 2025-04-23 | 2025-04-17 | 0.360 | 392,796,000 | -36,000 | 34.35% | 141,406,560 |
| 2025-04-22 | 2025-04-16 | 0.360 | 392,832,000 | -40,000 | 34.35% | 141,419,520 |
| 2025-04-17 | 2025-04-15 | 0.380 | 392,872,000 | -2,000 | 34.36% | 149,291,360 |
| 2025-04-16 | 2025-04-14 | 0.405 | 392,874,000 | -218,000 | 34.36% | 159,113,970 |
| 2025-04-15 | 2025-04-11 | 0.380 | 393,092,000 | -380,000 | 34.37% | 149,374,960 |
| 2025-04-14 | 2025-04-10 | 0.335 | 393,472,000 | -178,000 | 34.41% | 131,813,120 |
| 2025-04-11 | 2025-04-09 | 0.330 | 393,650,000 | -4,456,000 | 34.42% | 129,904,500 |
| 2025-04-10 | 2025-04-08 | 0.325 | 398,106,000 | -1,172,000 | 34.81% | 129,384,450 |
| 2025-04-09 | 2025-04-07 | 0.285 | 399,278,000 | -3,072,000 | 34.92% | 113,794,230 |
| 2025-04-08 | 2025-04-03 | 0.350 | 402,350,000 | -540,000 | 35.18% | 140,822,500 |
| 2025-04-07 | 2025-04-02 | 0.365 | 402,890,000 | -1,558,000 | 35.23% | 147,054,850 |
| 2025-04-03 | 2025-04-01 | 0.370 | 404,448,000 | -362,000 | 35.37% | 149,645,760 |
| 2025-04-02 | 2025-03-31 | 0.370 | 404,810,000 | -678,000 | 35.40% | 149,779,700 |
| 2025-04-01 | 2025-03-28 | 0.385 | 405,488,000 | -13,676,000 | 35.46% | 156,112,880 |
| 2025-03-31 | 2025-03-27 | 0.455 | 419,164,000 | -2,006,000 | 36.65% | 190,719,620 |
| 2025-03-28 | 2025-03-26 | 0.485 | 421,170,000 | -314,000 | 36.83% | 204,267,450 |
| 2025-03-27 | 2025-03-25 | 0.475 | 421,484,000 | -1,864,000 | 36.86% | 200,204,900 |
| 2025-03-26 | 2025-03-24 | 0.475 | 423,348,000 | -3,600,000 | 37.02% | 201,090,300 |
| 2025-03-25 | 2025-03-21 | 0.500 | 426,948,000 | -1,686,000 | 37.34% | 213,474,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 428,634,000 | -2,064,000 | 37.48% | 222,889,680 |
| 2025-03-21 | 2025-03-19 | 0.520 | 430,698,000 | -2,610,000 | 37.66% | 223,962,960 |
| 2025-03-20 | 2025-03-18 | 0.530 | 433,308,000 | -3,000,000 | 37.89% | 229,653,240 |
| 2025-03-19 | 2025-03-17 | 0.560 | 436,308,000 | -934,000 | 38.15% | 244,332,480 |
| 2025-03-18 | 2025-03-14 | 0.560 | 437,242,000 | -2,064,000 | 38.24% | 244,855,520 |
| 2025-03-17 | 2025-03-13 | 0.570 | 439,306,000 | -2,406,000 | 38.42% | 250,404,420 |
| 2025-03-14 | 2025-03-12 | 0.560 | 441,712,000 | -1,292,000 | 38.63% | 247,358,720 |
| 2025-03-13 | 2025-03-11 | 0.570 | 443,004,000 | -11,718,000 | 38.74% | 252,512,280 |
| 2025-03-12 | 2025-03-10 | 0.590 | 454,722,000 | -35,450,000 | 39.76% | 268,285,980 |
| 2025-03-11 | 2025-03-07 | 0.810 | 490,172,000 | +2,836,000 | 42.86% | 397,039,320 |
| 2025-03-10 | 2025-03-06 | 0.850 | 487,336,000 | -7,524,000 | 42.62% | 414,235,600 |
| 2025-03-07 | 2025-03-05 | 0.830 | 494,860,000 | -26,000 | 43.27% | 410,733,800 |
| 2025-03-06 | 2025-03-04 | 0.830 | 494,886,000 | +2,084,000 | 43.28% | 410,755,380 |
| 2025-03-05 | 2025-03-03 | 0.840 | 492,802,000 | +3,902,000 | 43.09% | 413,953,680 |
| 2025-03-04 | 2025-02-28 | 0.860 | 488,900,000 | -4,288,000 | 42.75% | 420,454,000 |
| 2025-03-03 | 2025-02-27 | 0.860 | 493,188,000 | +1,796,000 | 43.13% | 424,141,680 |
| 2025-02-28 | 2025-02-26 | 0.880 | 491,392,000 | +2,420,000 | 42.97% | 432,424,960 |
| 2025-02-27 | 2025-02-25 | 0.870 | 488,972,000 | -7,286,000 | 42.76% | 425,405,640 |
| 2025-02-26 | 2025-02-24 | 0.850 | 496,258,000 | -1,284,000 | 43.40% | 421,819,300 |
| 2025-02-25 | 2025-02-21 | 0.880 | 497,542,000 | +49,112,000 | 43.51% | 437,836,960 |
| 2025-02-24 | 2025-02-20 | 1.000 | 448,430,000 | +47,672,000 | 39.21% | 448,430,000 |
| 2025-02-21 | 2025-02-19 | 1.170 | 400,758,000 | -17,936,000 | 35.05% | 468,886,860 |
| 2025-02-20 | 2025-02-18 | 1.170 | 418,694,000 | +3,788,000 | 36.61% | 489,871,980 |
| 2025-02-19 | 2025-02-17 | 1.180 | 414,906,000 | +11,362,000 | 36.28% | 489,589,080 |
| 2025-02-18 | 2025-02-14 | 1.130 | 403,544,000 | -7,100,000 | 35.29% | 456,004,720 |
| 2025-02-17 | 2025-02-13 | 0.970 | 410,644,000 | +4,088,000 | 35.91% | 398,324,680 |
| 2025-02-14 | 2025-02-12 | 1.000 | 406,556,000 | -3,520,000 | 35.55% | 406,556,000 |
| 2025-02-13 | 2025-02-11 | 0.970 | 410,076,000 | +694,000 | 35.86% | 397,773,720 |
| 2025-02-12 | 2025-02-10 | 1.000 | 409,382,000 | +6,492,000 | 35.80% | 409,382,000 |
| 2025-02-11 | 2025-02-07 | 1.010 | 402,890,000 | -3,348,000 | 43.26% | 406,918,900 |
| 2025-02-10 | 2025-02-06 | 0.970 | 406,238,000 | -7,202,000 | 43.61% | 394,050,860 |
| 2025-02-07 | 2025-02-05 | 0.930 | 413,440,000 | +2,984,000 | 44.39% | 384,499,200 |
| 2025-02-04 | 2025-01-28 | 0.970 | 410,456,000 | -1,266,000 | 44.07% | 398,142,320 |
| 2025-02-03 | 2025-01-24 | 0.950 | 411,722,000 | -3,166,000 | 44.20% | 391,135,900 |
| 2025-01-27 | 2025-01-23 | 0.910 | 414,888,000 | -212,000 | 44.54% | 377,548,080 |
| 2025-01-24 | 2025-01-22 | 0.900 | 415,100,000 | +2,038,000 | 44.57% | 373,590,000 |
| 2025-01-23 | 2025-01-21 | 0.930 | 413,062,000 | +362,000 | 44.35% | 384,147,660 |
| 2025-01-22 | 2025-01-20 | 0.960 | 412,700,000 | +2,926,000 | 44.31% | 396,192,000 |
| 2025-01-21 | 2025-01-17 | 0.950 | 409,774,000 | -5,672,000 | 43.99% | 389,285,300 |
| 2025-01-20 | 2025-01-16 | 0.960 | 415,446,000 | -2,444,000 | 44.60% | 398,828,160 |
| 2025-01-17 | 2025-01-15 | 0.940 | 417,890,000 | +1,574,000 | 44.87% | 392,816,600 |
| 2025-01-16 | 2025-01-14 | 0.950 | 416,316,000 | -1,512,000 | 44.70% | 395,500,200 |
| 2025-01-15 | 2025-01-13 | 0.890 | 417,828,000 | +138,000 | 44.86% | 371,866,920 |
| 2025-01-14 | 2025-01-10 | 0.920 | 417,690,000 | +1,040,000 | 44.84% | 384,274,800 |
| 2025-01-13 | 2025-01-09 | 0.970 | 416,650,000 | +1,432,000 | 44.73% | 404,150,500 |
| 2025-01-10 | 2025-01-08 | 1.000 | 415,218,000 | +2,388,000 | 44.58% | 415,218,000 |
| 2025-01-09 | 2025-01-07 | 0.920 | 412,830,000 | +1,076,000 | 44.32% | 379,803,600 |
| 2025-01-08 | 2025-01-06 | 0.910 | 411,754,000 | -5,498,000 | 44.21% | 374,696,140 |
| 2025-01-07 | 2025-01-03 | 0.930 | 417,252,000 | -862,000 | 44.80% | 388,044,360 |
| 2025-01-06 | 2025-01-02 | 1.010 | 418,114,000 | -288,000 | 44.89% | 422,295,140 |
| 2025-01-03 | 2024-12-31 | 1.060 | 418,402,000 | +2,814,000 | 44.92% | 443,506,120 |
| 2025-01-02 | 2024-12-27 | 1.080 | 415,588,000 | -1,210,000 | 44.62% | 448,835,040 |
| 2024-12-30 | 2024-12-24 | 1.090 | 416,798,000 | -5,400,000 | 44.75% | 454,309,820 |
| 2024-12-27 | 2024-12-20 | 1.140 | 422,198,000 | +404,000 | 45.33% | 481,305,720 |
| 2024-12-23 | 2024-12-19 | 1.150 | 421,794,000 | +1,304,000 | 45.28% | 485,063,100 |
| 2024-12-20 | 2024-12-18 | 1.180 | 420,490,000 | +2,388,000 | 45.14% | 496,178,200 |
| 2024-12-19 | 2024-12-17 | 1.190 | 418,102,000 | -2,016,000 | 44.89% | 497,541,380 |
| 2024-12-18 | 2024-12-16 | 1.160 | 420,118,000 | -370,000 | 45.10% | 487,336,880 |
| 2024-12-17 | 2024-12-13 | 1.180 | 420,488,000 | -4,736,000 | 45.14% | 496,175,840 |
| 2024-12-16 | 2024-12-12 | 1.220 | 425,224,000 | +3,936,000 | 45.65% | 518,773,280 |
| 2024-12-13 | 2024-12-11 | 1.170 | 421,288,000 | +2,288,000 | 45.23% | 492,906,960 |
| 2024-12-12 | 2024-12-10 | 1.140 | 419,000,000 | +5,784,000 | 44.98% | 477,660,000 |
| 2024-12-11 | 2024-12-09 | 1.200 | 413,216,000 | -276,000 | 44.36% | 495,859,200 |
| 2024-12-10 | 2024-12-06 | 1.170 | 413,492,000 | -764,000 | 44.39% | 483,785,640 |
| 2024-12-09 | 2024-12-05 | 1.190 | 414,256,000 | +9,054,000 | 44.48% | 492,964,640 |
| 2024-12-06 | 2024-12-04 | 1.130 | 405,202,000 | -2,702,000 | 43.50% | 457,878,260 |
| 2024-12-05 | 2024-12-03 | 1.140 | 407,904,000 | -5,562,000 | 43.79% | 465,010,560 |
| 2024-12-04 | 2024-12-02 | 1.200 | 413,466,000 | -7,060,000 | 44.39% | 496,159,200 |
| 2024-12-03 | 2024-11-29 | 1.240 | 420,526,000 | -3,246,000 | 45.15% | 521,452,240 |
| 2024-12-02 | 2024-11-28 | 1.200 | 423,772,000 | +16,474,000 | 45.50% | 508,526,400 |
| 2024-11-29 | 2024-11-27 | 1.060 | 407,298,000 | -9,086,000 | 43.73% | 431,735,880 |
| 2024-11-28 | 2024-11-26 | 1.070 | 416,384,000 | -4,734,000 | 44.70% | 445,530,880 |
| 2024-11-27 | 2024-11-25 | 1.110 | 421,118,000 | -8,094,000 | 45.21% | 467,440,980 |
| 2024-11-26 | 2024-11-22 | 1.140 | 429,212,000 | +3,644,000 | 46.08% | 489,301,680 |
| 2024-11-25 | 2024-11-21 | 1.210 | 425,568,000 | +8,554,000 | 45.69% | 514,937,280 |
| 2024-11-22 | 2024-11-20 | 1.270 | 417,014,000 | -2,700,000 | 44.77% | 529,607,780 |
| 2024-11-21 | 2024-11-19 | 1.270 | 419,714,000 | -2,950,000 | 45.06% | 533,036,780 |
| 2024-11-20 | 2024-11-18 | 1.240 | 422,664,000 | -1,448,000 | 45.38% | 524,103,360 |
| 2024-11-19 | 2024-11-15 | 1.240 | 424,112,000 | -658,000 | 45.53% | 525,898,880 |
| 2024-11-18 | 2024-11-14 | 1.240 | 424,770,000 | -3,372,000 | 45.60% | 526,714,800 |
| 2024-11-15 | 2024-11-13 | 1.360 | 428,142,000 | +3,202,000 | 45.97% | 582,273,120 |
| 2024-11-14 | 2024-11-12 | 1.430 | 424,940,000 | +7,238,000 | 45.62% | 607,664,200 |
| 2024-11-13 | 2024-11-11 | 1.420 | 417,702,000 | -4,428,000 | 44.85% | 593,136,840 |
| 2024-11-12 | 2024-11-08 | 1.390 | 422,130,000 | -5,496,000 | 45.32% | 586,760,700 |
| 2024-11-11 | 2024-11-07 | 1.490 | 427,626,000 | +13,356,000 | 45.91% | 637,162,740 |
| 2024-11-08 | 2024-11-06 | 1.200 | 414,270,000 | +3,164,000 | 44.48% | 497,124,000 |
| 2024-11-07 | 2024-11-05 | 1.210 | 411,106,000 | -7,160,000 | 44.14% | 497,438,260 |
| 2024-11-06 | 2024-11-04 | 1.170 | 418,266,000 | +2,524,000 | 44.91% | 489,371,220 |
| 2024-11-05 | 2024-11-01 | 1.190 | 415,742,000 | -736,000 | 44.63% | 494,732,980 |
| 2024-11-04 | 2024-10-31 | 1.240 | 416,478,000 | -3,064,000 | 44.71% | 516,432,720 |
| 2024-11-01 | 2024-10-30 | 1.240 | 419,542,000 | -1,592,000 | 45.04% | 520,232,080 |
| 2024-10-31 | 2024-10-29 | 1.290 | 421,134,000 | +10,034,000 | 45.21% | 543,262,860 |
| 2024-10-30 | 2024-10-28 | 1.200 | 411,100,000 | -3,454,000 | 44.14% | 493,320,000 |
| 2024-10-29 | 2024-10-25 | 1.190 | 414,554,000 | -5,090,000 | 44.51% | 493,319,260 |
| 2024-10-28 | 2024-10-24 | 1.230 | 419,644,000 | -3,416,000 | 45.05% | 516,162,120 |
| 2024-10-25 | 2024-10-23 | 1.360 | 423,060,000 | +6,898,000 | 45.42% | 575,361,600 |
| 2024-10-24 | 2024-10-22 | 1.440 | 416,162,000 | -7,422,000 | 44.68% | 599,273,280 |
| 2024-10-23 | 2024-10-21 | 1.320 | 423,584,000 | +7,972,000 | 45.48% | 559,130,880 |
| 2024-10-22 | 2024-10-18 | 1.290 | 415,612,000 | -9,166,000 | 44.62% | 536,139,480 |
| 2024-10-21 | 2024-10-17 | 1.170 | 424,778,000 | -2,274,000 | 45.60% | 496,990,260 |
| 2024-10-18 | 2024-10-16 | 1.160 | 427,052,000 | -4,556,000 | 45.85% | 495,380,320 |
| 2024-10-17 | 2024-10-15 | 1.200 | 431,608,000 | +9,044,000 | 46.34% | 517,929,600 |
| 2024-10-16 | 2024-10-14 | 1.210 | 422,564,000 | -8,264,000 | 45.37% | 511,302,440 |
| 2024-10-15 | 2024-10-10 | 1.330 | 430,828,000 | -2,542,000 | 46.25% | 573,001,240 |
| 2024-10-14 | 2024-10-09 | 1.630 | 433,370,000 | -1,096,000 | 46.53% | 706,393,100 |
| 2024-10-10 | 2024-10-08 | 1.680 | 434,466,000 | +96,802,000 | 46.65% | 729,902,880 |
| 2024-10-03 | 2024-09-30 | 1.300 | 337,664,000 | +7,864,000 | 36.25% | 438,963,200 |
| 2024-10-02 | 2024-09-27 | 1.020 | 329,800,000 | +10,536,000 | 42.49% | 336,396,000 |
| 2024-09-30 | 2024-09-26 | 0.890 | 319,264,000 | -620,000 | 41.13% | 284,144,960 |
| 2024-09-27 | 2024-09-25 | 0.810 | 319,884,000 | +8,380,000 | 41.21% | 259,106,040 |
| 2024-09-26 | 2024-09-24 | 0.760 | 311,504,000 | -10,502,000 | 40.13% | 236,743,040 |
| 2024-09-25 | 2024-09-23 | 0.690 | 322,006,000 | -3,316,000 | 41.48% | 222,184,140 |
| 2024-09-24 | 2024-09-20 | 0.680 | 325,322,000 | +7,486,000 | 41.91% | 221,218,960 |
| 2024-09-23 | 2024-09-19 | 0.680 | 317,836,000 | +1,434,000 | 40.95% | 216,128,480 |
| 2024-09-17 | 2024-09-13 | 0.690 | 316,402,000 | -7,062,000 | 40.76% | 218,317,380 |
| 2024-09-16 | 2024-09-12 | 0.640 | 323,464,000 | -626,000 | 41.67% | 207,016,960 |
| 2024-09-13 | 2024-09-11 | 0.630 | 324,090,000 | -2,612,000 | 41.75% | 204,176,700 |
| 2024-09-12 | 2024-09-10 | 0.640 | 326,702,000 | +1,202,000 | 42.09% | 209,089,280 |
| 2024-09-11 | 2024-09-09 | 0.690 | 325,500,000 | +1,960,000 | 41.94% | 224,595,000 |
| 2024-09-10 | 2024-09-05 | 0.720 | 323,540,000 | -1,356,000 | 41.68% | 232,948,800 |
| 2024-09-09 | 2024-09-04 | 0.690 | 324,896,000 | +94,000 | 41.86% | 224,178,240 |
| 2024-09-05 | 2024-09-03 | 0.710 | 324,802,000 | +58,000 | 41.85% | 230,609,420 |
| 2024-09-04 | 2024-09-02 | 0.710 | 324,744,000 | +1,130,000 | 41.84% | 230,568,240 |
| 2024-09-03 | 2024-08-30 | 0.720 | 323,614,000 | +1,282,000 | 41.69% | 233,002,080 |
| 2024-09-02 | 2024-08-29 | 0.690 | 322,332,000 | -3,762,000 | 41.53% | 222,409,080 |
| 2024-08-30 | 2024-08-28 | 0.690 | 326,094,000 | +1,642,000 | 42.01% | 225,004,860 |
| 2024-08-29 | 2024-08-27 | 0.720 | 324,452,000 | +802,000 | 41.80% | 233,605,440 |
| 2024-08-28 | 2024-08-26 | 0.740 | 323,650,000 | -1,280,000 | 41.70% | 239,501,000 |
| 2024-08-27 | 2024-08-23 | 0.740 | 324,930,000 | -692,000 | 41.86% | 240,448,200 |
| 2024-08-26 | 2024-08-22 | 0.760 | 325,622,000 | -182,000 | 41.95% | 247,472,720 |
| 2024-08-23 | 2024-08-21 | 0.860 | 325,804,000 | +678,000 | 41.97% | 280,191,440 |
| 2024-08-22 | 2024-08-20 | 0.860 | 325,126,000 | -16,000 | 41.89% | 279,608,360 |
| 2024-08-21 | 2024-08-19 | 0.890 | 325,142,000 | +82,000 | 41.89% | 289,376,380 |
| 2024-08-20 | 2024-08-16 | 0.900 | 325,060,000 | -3,392,000 | 41.88% | 292,554,000 |
| 2024-08-19 | 2024-08-15 | 0.870 | 328,452,000 | +524,000 | 42.32% | 285,753,240 |
| 2024-08-16 | 2024-08-14 | 0.850 | 327,928,000 | +786,000 | 42.25% | 278,738,800 |
| 2024-08-15 | 2024-08-13 | 0.870 | 327,142,000 | +1,112,000 | 42.15% | 284,613,540 |
| 2024-08-14 | 2024-08-12 | 0.880 | 326,030,000 | -936,000 | 42.00% | 286,906,400 |
| 2024-08-13 | 2024-08-09 | 0.900 | 326,966,000 | -456,000 | 42.12% | 294,269,400 |
| 2024-08-12 | 2024-08-08 | 0.910 | 327,422,000 | -544,000 | 42.18% | 297,954,020 |
| 2024-08-09 | 2024-08-07 | 0.930 | 327,966,000 | +1,168,000 | 42.25% | 305,008,380 |
| 2024-08-08 | 2024-08-06 | 0.920 | 326,798,000 | -2,476,000 | 42.10% | 300,654,160 |
| 2024-08-07 | 2024-08-05 | 0.910 | 329,274,000 | +1,796,000 | 42.42% | 299,639,340 |
| 2024-08-06 | 2024-08-02 | 0.960 | 327,478,000 | +1,048,000 | 42.19% | 314,378,880 |
| 2024-08-05 | 2024-08-01 | 0.980 | 326,430,000 | -866,000 | 42.05% | 319,901,400 |
| 2024-08-02 | 2024-07-31 | 1.000 | 327,296,000 | -3,552,000 | 42.17% | 327,296,000 |
| 2024-08-01 | 2024-07-30 | 0.930 | 330,848,000 | +502,000 | 42.62% | 307,688,640 |
| 2024-07-31 | 2024-07-29 | 0.980 | 330,346,000 | +1,382,000 | 42.56% | 323,739,080 |
| 2024-07-30 | 2024-07-26 | 0.980 | 328,964,000 | -98,000 | 42.38% | 322,384,720 |
| 2024-07-29 | 2024-07-25 | 0.980 | 329,062,000 | -576,000 | 42.39% | 322,480,760 |
| 2024-07-26 | 2024-07-24 | 0.970 | 329,638,000 | -768,000 | 42.47% | 319,748,860 |
| 2024-07-25 | 2024-07-23 | 0.970 | 330,406,000 | +402,000 | 42.57% | 320,493,820 |
| 2024-07-24 | 2024-07-22 | 1.010 | 330,004,000 | -188,000 | 42.52% | 333,304,040 |
| 2024-07-23 | 2024-07-19 | 0.980 | 330,192,000 | +786,000 | 42.54% | 323,588,160 |
| 2024-07-22 | 2024-07-18 | 1.090 | 329,406,000 | -3,486,000 | 42.44% | 359,052,540 |
| 2024-07-19 | 2024-07-17 | 1.070 | 332,892,000 | -394,000 | 42.89% | 356,194,440 |
| 2024-07-18 | 2024-07-16 | 1.120 | 333,286,000 | +1,892,000 | 42.94% | 373,280,320 |
| 2024-07-17 | 2024-07-15 | 1.150 | 331,394,000 | +6,816,000 | 42.69% | 381,103,100 |
| 2024-07-16 | 2024-07-12 | 1.030 | 324,578,000 | -1,812,000 | 41.82% | 334,315,340 |
| 2024-07-15 | 2024-07-11 | 1.000 | 326,390,000 | -5,290,000 | 42.05% | 326,390,000 |
| 2024-07-12 | 2024-07-10 | 0.960 | 331,680,000 | +192,000 | 42.73% | 318,412,800 |
| 2024-07-11 | 2024-07-09 | 0.970 | 331,488,000 | +410,000 | 42.71% | 321,543,360 |
| 2024-07-10 | 2024-07-08 | 0.960 | 331,078,000 | +622,000 | 42.65% | 317,834,880 |
| 2024-07-09 | 2024-07-05 | 0.960 | 330,456,000 | +3,516,000 | 42.57% | 317,237,760 |
| 2024-07-08 | 2024-07-04 | 1.020 | 326,940,000 | +578,000 | 42.12% | 333,478,800 |
| 2024-07-05 | 2024-07-03 | 1.060 | 326,362,000 | -506,000 | 42.05% | 345,943,720 |
| 2024-07-04 | 2024-07-02 | 1.020 | 326,868,000 | -2,424,000 | 42.11% | 333,405,360 |
| 2024-07-03 | 2024-06-28 | 1.000 | 329,292,000 | -718,000 | 42.42% | 329,292,000 |
| 2024-07-02 | 2024-06-27 | 0.990 | 330,010,000 | +3,490,000 | 42.52% | 326,709,900 |
| 2024-06-28 | 2024-06-26 | 1.040 | 326,520,000 | -2,594,000 | 42.07% | 339,580,800 |
| 2024-06-27 | 2024-06-25 | 1.030 | 329,114,000 | -2,742,000 | 42.40% | 338,987,420 |
| 2024-06-26 | 2024-06-24 | 1.080 | 331,856,000 | +3,502,000 | 42.75% | 358,404,480 |
| 2024-06-25 | 2024-06-21 | 1.180 | 328,354,000 | +2,266,000 | 42.30% | 387,457,720 |
| 2024-06-24 | 2024-06-20 | 1.200 | 326,088,000 | +1,816,000 | 42.01% | 391,305,600 |
| 2024-06-21 | 2024-06-19 | 1.240 | 324,272,000 | -3,152,000 | 41.78% | 402,097,280 |
| 2024-06-20 | 2024-06-18 | 1.200 | 327,424,000 | -6,216,000 | 42.18% | 392,908,800 |
| 2024-06-19 | 2024-06-17 | 1.160 | 333,640,000 | +1,816,000 | 42.98% | 387,022,400 |
| 2024-06-18 | 2024-06-14 | 1.160 | 331,824,000 | -2,954,000 | 42.75% | 384,915,840 |
| 2024-06-17 | 2024-06-13 | 1.160 | 334,778,000 | -7,800,000 | 43.13% | 388,342,480 |
| 2024-06-14 | 2024-06-12 | 1.210 | 342,578,000 | -1,040,000 | 44.14% | 414,519,380 |
| 2024-06-13 | 2024-06-11 | 1.250 | 343,618,000 | +5,176,000 | 44.27% | 429,522,500 |
| 2024-06-12 | 2024-06-07 | 1.220 | 338,442,000 | -398,000 | 43.60% | 412,899,240 |
| 2024-06-11 | 2024-06-06 | 1.210 | 338,840,000 | -6,450,000 | 43.65% | 409,996,400 |
| 2024-06-07 | 2024-06-05 | 1.280 | 345,290,000 | -114,000 | 44.48% | 441,971,200 |
| 2024-06-06 | 2024-06-04 | 1.360 | 345,404,000 | +6,006,000 | 44.50% | 469,749,440 |
| 2024-06-05 | 2024-06-03 | 1.350 | 339,398,000 | +1,498,000 | 43.73% | 458,187,300 |
| 2024-06-04 | 2024-05-31 | 1.280 | 337,900,000 | -3,072,000 | 43.53% | 432,512,000 |
| 2024-06-03 | 2024-05-30 | 1.250 | 340,972,000 | +2,294,000 | 43.93% | 426,215,000 |
| 2024-05-31 | 2024-05-29 | 1.270 | 338,678,000 | +1,846,000 | 43.63% | 430,121,060 |
| 2024-05-30 | 2024-05-28 | 1.300 | 336,832,000 | +452,000 | 43.40% | 437,881,600 |
| 2024-05-29 | 2024-05-27 | 1.350 | 336,380,000 | -2,246,000 | 43.34% | 454,113,000 |
| 2024-05-28 | 2024-05-24 | 1.400 | 338,626,000 | +3,316,000 | 43.63% | 474,076,400 |
| 2024-05-27 | 2024-05-23 | 1.350 | 335,310,000 | -8,166,000 | 43.20% | 452,668,500 |
| 2024-05-24 | 2024-05-22 | 1.430 | 343,476,000 | -3,346,000 | 44.25% | 491,170,680 |
| 2024-05-23 | 2024-05-21 | 1.470 | 346,822,000 | +1,396,000 | 44.68% | 509,828,340 |
| 2024-05-22 | 2024-05-20 | 1.520 | 345,426,000 | +6,104,000 | 44.50% | 525,047,520 |
| 2024-05-21 | 2024-05-17 | 1.510 | 339,322,000 | +1,510,000 | 43.72% | 512,376,220 |
| 2024-05-20 | 2024-05-16 | 1.600 | 337,812,000 | +1,128,000 | 43.52% | 540,499,200 |
| 2024-05-17 | 2024-05-14 | 1.400 | 336,684,000 | -2,846,000 | 43.38% | 471,357,600 |
| 2024-05-16 | 2024-05-13 | 1.270 | 339,530,000 | +4,704,000 | 43.74% | 431,203,100 |
| 2024-05-14 | 2024-05-10 | 1.130 | 334,826,000 | -6,212,000 | 43.14% | 378,353,380 |
| 2024-05-13 | 2024-05-09 | 1.090 | 341,038,000 | -2,546,000 | 43.94% | 371,731,420 |
| 2024-05-10 | 2024-05-08 | 1.060 | 343,584,000 | +2,486,000 | 44.26% | 364,199,040 |
| 2024-05-09 | 2024-05-07 | 1.150 | 341,098,000 | +3,302,000 | 43.94% | 392,262,700 |
| 2024-05-08 | 2024-05-06 | 1.120 | 337,796,000 | -28,000 | 43.52% | 378,331,520 |
| 2024-05-03 | 2024-04-30 | 1.020 | 337,824,000 | -706,000 | 43.52% | 344,580,480 |
| 2024-05-02 | 2024-04-29 | 1.000 | 338,530,000 | +1,054,000 | 43.61% | 338,530,000 |
| 2024-04-30 | 2024-04-26 | 0.920 | 337,476,000 | -7,160,000 | 43.48% | 310,477,920 |
| 2024-04-29 | 2024-04-25 | 0.860 | 344,636,000 | +224,000 | 44.40% | 296,386,960 |
| 2024-04-26 | 2024-04-24 | 0.860 | 344,412,000 | -4,176,000 | 44.37% | 296,194,320 |
| 2024-04-25 | 2024-04-23 | 0.830 | 348,588,000 | +1,640,000 | 44.91% | 289,328,040 |
| 2024-04-24 | 2024-04-22 | 0.850 | 346,948,000 | -1,922,000 | 44.70% | 294,905,800 |
| 2024-04-23 | 2024-04-19 | 0.860 | 348,870,000 | +3,284,000 | 44.95% | 300,028,200 |
| 2024-04-22 | 2024-04-18 | 0.870 | 345,586,000 | -1,118,000 | 44.52% | 300,659,820 |
| 2024-04-19 | 2024-04-17 | 0.880 | 346,704,000 | +1,316,000 | 44.67% | 305,099,520 |
| 2024-04-18 | 2024-04-16 | 0.860 | 345,388,000 | -472,000 | 44.50% | 297,033,680 |
| 2024-04-17 | 2024-04-15 | 0.920 | 345,860,000 | -1,166,000 | 44.56% | 318,191,200 |
| 2024-04-16 | 2024-04-12 | 0.950 | 347,026,000 | +3,350,000 | 44.71% | 329,674,700 |
| 2024-04-15 | 2024-04-11 | 0.890 | 343,676,000 | -2,088,000 | 44.28% | 305,871,640 |
| 2024-04-12 | 2024-04-10 | 0.920 | 345,764,000 | +1,968,000 | 44.55% | 318,102,880 |
| 2024-04-11 | 2024-04-09 | 0.960 | 343,796,000 | -2,826,000 | 44.29% | 330,044,160 |
| 2024-04-10 | 2024-04-08 | 0.950 | 346,622,000 | +1,728,000 | 44.66% | 329,290,900 |
| 2024-04-08 | 2024-04-03 | 0.950 | 344,894,000 | -1,884,000 | 44.43% | 327,649,300 |
| 2024-04-05 | 2024-04-02 | 1.030 | 346,778,000 | +1,094,000 | 44.68% | 357,181,340 |
| 2024-04-03 | 2024-03-28 | 1.020 | 345,684,000 | -2,798,000 | 44.54% | 352,597,680 |
| 2024-04-02 | 2024-03-27 | 0.920 | 348,482,000 | +2,216,000 | 44.90% | 320,603,440 |
| 2024-03-28 | 2024-03-26 | 0.930 | 346,266,000 | +320,000 | 44.61% | 322,027,380 |
| 2024-03-27 | 2024-03-25 | 0.900 | 345,946,000 | +854,000 | 44.57% | 311,351,400 |
| 2024-03-26 | 2024-03-22 | 0.990 | 345,092,000 | +4,396,000 | 44.46% | 341,641,080 |
| 2024-03-25 | 2024-03-21 | 1.150 | 340,696,000 | -4,624,000 | 43.89% | 391,800,400 |
| 2024-03-22 | 2024-03-20 | 1.160 | 345,320,000 | +2,828,000 | 44.49% | 400,571,200 |
| 2024-03-21 | 2024-03-19 | 1.170 | 342,492,000 | -3,228,000 | 44.12% | 400,715,640 |
| 2024-03-20 | 2024-03-18 | 1.140 | 345,720,000 | +1,914,000 | 44.54% | 394,120,800 |
| 2024-03-19 | 2024-03-15 | 1.110 | 343,806,000 | +536,000 | 44.29% | 381,624,660 |
| 2024-03-18 | 2024-03-14 | 1.160 | 343,270,000 | +2,362,000 | 44.22% | 398,193,200 |
| 2024-03-15 | 2024-03-13 | 1.200 | 340,908,000 | +7,708,000 | 43.92% | 409,089,600 |
| 2024-03-14 | 2024-03-12 | 1.270 | 333,200,000 | -6,192,000 | 42.93% | 423,164,000 |
| 2024-03-13 | 2024-03-11 | 1.240 | 339,392,000 | -3,538,000 | 43.72% | 420,846,080 |
| 2024-03-12 | 2024-03-08 | 1.240 | 342,930,000 | -2,102,000 | 44.18% | 425,233,200 |
| 2024-03-11 | 2024-03-07 | 1.210 | 345,032,000 | -280,000 | 44.45% | 417,488,720 |
| 2024-03-08 | 2024-03-06 | 1.250 | 345,312,000 | -1,290,000 | 44.49% | 431,640,000 |
| 2024-03-07 | 2024-03-05 | 1.230 | 346,602,000 | +1,296,000 | 44.65% | 426,320,460 |
| 2024-03-06 | 2024-03-04 | 1.280 | 345,306,000 | -398,000 | 44.49% | 441,991,680 |
| 2024-03-05 | 2024-03-01 | 1.310 | 345,704,000 | +4,046,000 | 44.54% | 452,872,240 |
| 2024-03-04 | 2024-02-29 | 1.310 | 341,658,000 | +444,000 | 44.02% | 447,571,980 |
| 2024-03-01 | 2024-02-28 | 1.290 | 341,214,000 | +4,884,000 | 43.96% | 440,166,060 |
| 2024-02-29 | 2024-02-27 | 1.310 | 336,330,000 | -4,176,000 | 43.33% | 440,592,300 |
| 2024-02-28 | 2024-02-26 | 1.290 | 340,506,000 | -1,304,000 | 43.87% | 439,252,740 |
| 2024-02-27 | 2024-02-23 | 1.300 | 341,810,000 | +4,514,000 | 44.04% | 444,353,000 |
| 2024-02-26 | 2024-02-22 | 1.290 | 337,296,000 | -3,466,000 | 43.45% | 435,111,840 |
| 2024-02-23 | 2024-02-21 | 1.260 | 340,762,000 | -3,094,000 | 43.90% | 429,360,120 |
| 2024-02-22 | 2024-02-20 | 1.220 | 343,856,000 | +44,718,000 | 44.30% | 419,504,320 |
| 2024-02-21 | 2024-02-19 | 1.310 | 299,138,000 | +28,534,000 | 38.54% | 391,870,780 |
| 2024-02-15 | 2024-02-09 | 1.380 | 270,604,000 | -6,858,000 | 34.86% | 373,433,520 |
| 2024-02-14 | 2024-02-07 | 1.390 | 277,462,000 | +2,366,000 | 35.75% | 385,672,180 |
| 2024-02-08 | 2024-02-06 | 1.420 | 275,096,000 | +140,000 | 42.53% | 390,636,320 |
| 2024-02-07 | 2024-02-05 | 1.350 | 274,956,000 | -226,000 | 42.51% | 371,190,600 |
| 2024-02-06 | 2024-02-02 | 1.430 | 275,182,000 | +92,000 | 42.54% | 393,510,260 |
| 2024-02-05 | 2024-02-01 | 1.520 | 275,090,000 | -1,908,000 | 42.53% | 418,136,800 |
| 2024-02-02 | 2024-01-31 | 1.490 | 276,998,000 | +556,000 | 42.82% | 412,727,020 |
| 2024-02-01 | 2024-01-30 | 1.570 | 276,442,000 | -846,000 | 42.74% | 434,013,940 |
| 2024-01-31 | 2024-01-29 | 1.590 | 277,288,000 | +9,224,000 | 42.87% | 440,887,920 |
| 2024-01-30 | 2024-01-26 | 1.570 | 268,064,000 | -4,218,000 | 41.44% | 420,860,480 |
| 2024-01-29 | 2024-01-25 | 1.370 | 272,282,000 | +3,946,000 | 42.09% | 373,026,340 |
| 2024-01-26 | 2024-01-24 | 1.410 | 268,336,000 | -2,328,000 | 41.48% | 378,353,760 |
| 2024-01-25 | 2024-01-23 | 1.360 | 270,664,000 | +1,562,000 | 41.84% | 368,103,040 |
| 2024-01-24 | 2024-01-22 | 1.310 | 269,102,000 | -1,708,000 | 41.60% | 352,523,620 |
| 2024-01-23 | 2024-01-19 | 1.390 | 270,810,000 | +3,032,000 | 41.87% | 376,425,900 |
| 2024-01-22 | 2024-01-18 | 1.430 | 267,778,000 | -1,126,000 | 41.40% | 382,922,540 |
| 2024-01-19 | 2024-01-17 | 1.380 | 268,904,000 | +2,886,000 | 41.57% | 371,087,520 |
| 2024-01-18 | 2024-01-16 | 1.470 | 266,018,000 | +590,000 | 41.13% | 391,046,460 |
| 2024-01-17 | 2024-01-15 | 1.530 | 265,428,000 | +1,148,000 | 41.04% | 406,104,840 |
| 2024-01-16 | 2024-01-12 | 1.530 | 264,280,000 | -678,000 | 40.86% | 404,348,400 |
| 2024-01-15 | 2024-01-11 | 1.520 | 264,958,000 | -866,000 | 40.96% | 402,736,160 |
| 2024-01-12 | 2024-01-10 | 1.480 | 265,824,000 | +426,000 | 41.10% | 393,419,520 |
| 2024-01-11 | 2024-01-09 | 1.500 | 265,398,000 | +390,000 | 41.03% | 398,097,000 |
| 2024-01-10 | 2024-01-08 | 1.530 | 265,008,000 | +1,036,000 | 40.97% | 405,462,240 |
| 2024-01-09 | 2024-01-05 | 1.580 | 263,972,000 | +2,000 | 40.81% | 417,075,760 |
| 2024-01-08 | 2024-01-04 | 1.550 | 263,970,000 | +1,146,000 | 40.81% | 409,153,500 |
| 2024-01-05 | 2024-01-03 | 1.600 | 262,824,000 | +368,000 | 40.63% | 420,518,400 |
| 2024-01-04 | 2024-01-02 | 1.670 | 262,456,000 | -1,318,000 | 40.58% | 438,301,520 |
| 2024-01-03 | 2023-12-29 | 1.610 | 263,774,000 | -202,000 | 40.78% | 424,676,140 |
| 2024-01-02 | 2023-12-28 | 1.600 | 263,976,000 | -4,312,000 | 40.81% | 422,361,600 |
| 2023-12-29 | 2023-12-27 | 1.520 | 268,288,000 | -108,000 | 41.48% | 407,797,760 |
| 2023-12-28 | 2023-12-22 | 1.500 | 268,396,000 | +3,926,000 | 41.49% | 402,594,000 |
| 2023-12-27 | 2023-12-21 | 1.570 | 264,470,000 | -352,000 | 40.89% | 415,217,900 |
| 2023-12-22 | 2023-12-20 | 1.600 | 264,822,000 | -4,824,000 | 40.94% | 423,715,200 |
| 2023-12-21 | 2023-12-19 | 1.480 | 269,646,000 | -1,046,000 | 41.69% | 399,076,080 |
| 2023-12-20 | 2023-12-18 | 1.590 | 270,692,000 | +1,274,000 | 41.85% | 430,400,280 |
| 2023-12-19 | 2023-12-15 | 1.650 | 269,418,000 | -5,304,000 | 41.65% | 444,539,700 |
| 2023-12-18 | 2023-12-14 | 1.600 | 274,722,000 | -1,014,000 | 42.47% | 439,555,200 |
| 2023-12-15 | 2023-12-13 | 1.590 | 275,736,000 | -312,000 | 42.63% | 438,420,240 |
| 2023-12-14 | 2023-12-12 | 1.710 | 276,048,000 | -464,000 | 42.68% | 472,042,080 |
| 2023-12-13 | 2023-12-11 | 1.730 | 276,512,000 | +438,000 | 42.75% | 478,365,760 |
| 2023-12-12 | 2023-12-08 | 1.770 | 276,074,000 | +2,236,000 | 42.68% | 488,650,980 |
| 2023-12-11 | 2023-12-07 | 1.750 | 273,838,000 | -474,000 | 42.34% | 479,216,500 |
| 2023-12-08 | 2023-12-06 | 1.720 | 274,312,000 | -1,150,000 | 42.41% | 471,816,640 |
| 2023-12-07 | 2023-12-05 | 1.720 | 275,462,000 | +850,000 | 42.59% | 473,794,640 |
| 2023-12-06 | 2023-12-04 | 1.740 | 274,612,000 | +2,370,000 | 42.45% | 477,824,880 |
| 2023-12-05 | 2023-12-01 | 1.850 | 272,242,000 | +3,882,000 | 42.09% | 503,647,700 |
| 2023-12-04 | 2023-11-30 | 1.930 | 268,360,000 | +464,000 | 41.49% | 517,934,800 |
| 2023-12-01 | 2023-11-29 | 1.960 | 267,896,000 | +7,802,000 | 41.42% | 525,076,160 |
| 2023-11-30 | 2023-11-28 | 2.010 | 260,094,000 | -1,602,000 | 40.21% | 522,788,940 |
| 2023-11-29 | 2023-11-27 | 1.960 | 261,696,000 | +1,638,000 | 40.46% | 512,924,160 |
| 2023-11-28 | 2023-11-24 | 1.870 | 260,058,000 | +1,246,000 | 40.20% | 486,308,460 |
| 2023-11-27 | 2023-11-23 | 1.780 | 258,812,000 | +5,960,000 | 40.01% | 460,685,360 |
| 2023-11-24 | 2023-11-22 | 1.890 | 252,852,000 | -60,000 | 39.09% | 477,890,280 |
| 2023-11-23 | 2023-11-21 | 1.920 | 252,912,000 | +20,352,000 | 39.10% | 485,591,040 |
| 2023-11-22 | 2023-11-20 | 2.020 | 232,560,000 | +4,186,000 | 35.95% | 469,771,200 |
| 2023-11-21 | 2023-11-17 | 1.940 | 228,374,000 | +8,828,000 | 35.31% | 443,045,560 |
| 2023-11-20 | 2023-11-16 | 2.090 | 219,546,000 | -4,112,000 | 33.94% | 458,851,140 |
| 2023-11-17 | 2023-11-15 | 1.990 | 223,658,000 | +8,944,000 | 34.58% | 445,079,420 |
| 2023-11-16 | 2023-11-14 | 1.960 | 214,714,000 | +10,588,000 | 33.19% | 420,839,440 |
| 2023-11-15 | 2023-11-13 | 1.850 | 204,126,000 | -19,778,000 | 31.56% | 377,633,100 |
| 2023-11-14 | 2023-11-10 | 1.220 | 223,904,000 | +19,682,000 | 34.62% | 273,162,880 |
| 2023-11-13 | 2023-11-09 | 1.400 | 204,222,000 | +6,422,000 | 31.57% | 285,910,800 |
| 2023-11-10 | 2023-11-08 | 1.570 | 197,800,000 | +28,712,000 | 30.58% | 310,546,000 |
| 2023-11-09 | 2023-11-07 | 1.600 | 169,088,000 | +4,872,000 | 26.14% | 270,540,800 |
| 2023-11-08 | 2023-11-06 | 1.690 | 164,216,000 | +18,646,000 | 25.39% | 277,525,040 |
| 2023-11-07 | 2023-11-03 | 1.800 | 145,570,000 | +6,234,000 | 22.51% | 262,026,000 |
| 2023-11-06 | 2023-11-02 | 1.900 | 139,336,000 | +8,294,000 | 21.54% | 264,738,400 |
| 2023-11-03 | 2023-11-01 | 1.990 | 131,042,000 | +9,668,000 | 20.26% | 260,773,580 |
| 2023-11-02 | 2023-10-31 | 2.200 | 121,374,000 | +9,506,000 | 18.76% | 267,022,800 |
| 2023-11-01 | 2023-10-30 | 2.330 | 111,868,000 | +19,566,000 | 17.29% | 260,652,440 |
| 2023-10-31 | 2023-10-27 | 2.110 | 92,302,000 | +10,044,000 | 14.27% | 194,757,220 |
| 2023-10-30 | 2023-10-26 | 2.500 | 82,258,000 | +6,104,000 | 12.72% | 205,645,000 |
| 2023-10-27 | 2023-10-25 | 3.000 | 76,154,000 | +15,502,000 | 11.77% | 228,462,000 |
| 2023-10-26 | 2023-10-24 | 3.400 | 60,652,000 | +2,716,000 | 9.38% | 206,216,800 |
| 2023-10-25 | 2023-10-20 | 4.020 | 57,936,000 | +4,212,000 | 8.96% | 232,902,720 |
| 2023-10-24 | 2023-10-19 | 4.000 | 53,724,000 | +7,358,000 | 8.31% | 214,896,000 |
| 2023-10-20 | 2023-10-18 | 4.420 | 46,366,000 | +2,444,000 | 7.17% | 204,937,720 |
| 2023-10-19 | 2023-10-17 | 5.010 | 43,922,000 | +3,112,000 | 6.79% | 220,049,220 |
| 2023-10-18 | 2023-10-16 | 5.500 | 40,810,000 | +7,486,000 | 6.31% | 224,455,000 |
| 2023-10-16 | 2023-10-12 | 6.000 | 33,324,000 | +5,596,000 | 5.15% | 199,944,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 27,728,000 | +3,522,000 | 4.29% | 176,072,800 |
| 2023-10-12 | 2023-10-10 | 7.010 | 24,206,000 | +4,788,000 | 3.74% | 169,684,060 |
| 2023-10-11 | 2023-10-09 | 7.000 | 19,418,000 | +1,090,000 | 3.00% | 135,926,000 |
| 2023-10-03 | 2023-09-28 | 6.000 | 18,328,000 | +3,084,000 | 2.83% | 109,968,000 |
| 2023-09-29 | 2023-09-27 | 7.450 | 15,244,000 | +2,190,000 | 2.36% | 113,567,800 |
| 2023-09-28 | 2023-09-26 | 9.290 | 13,054,000 | +4,468,000 | 2.02% | 121,271,660 |
| 2023-09-27 | 2023-09-25 | 10.160 | 8,586,000 | +4,150,000 | 1.33% | 87,233,760 |
| 2023-09-26 | 2023-09-22 | 13.900 | 4,436,000 | +4,418,000 | 0.69% | 61,660,400 |
| 2023-09-19 | 2023-09-15 | 78.750 | 18,000 | -4,000 | 0.00% | 1,417,500 |
| 2023-09-18 | 2023-09-14 | 76.900 | 22,000 | -8,000 | 0.00% | 1,691,800 |
| 2023-09-15 | 2023-09-13 | 74.450 | 30,000 | -2,000 | 0.00% | 2,233,500 |
| 2023-09-14 | 2023-09-12 | 68.800 | 32,000 | +6,000 | 0.00% | 2,201,600 |
| 2023-09-13 | 2023-09-11 | 49.150 | 26,000 | +6,000 | 0.00% | 1,277,900 |
| 2023-09-12 | 2023-09-07 | 33.500 | 20,000 | -10,000 | 0.00% | 670,000 |
| 2023-09-11 | 2023-09-06 | 33.450 | 30,000 | +2,000 | 0.00% | 1,003,500 |
| 2023-09-07 | 2023-09-05 | 37.000 | 28,000 | +28,000 | 0.00% | 1,036,000 |
| 2020-04-17 | 2020-04-15 | 0.529 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy