History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 77,126,108 | +0 | 5.62% | 32,392,965 |
| 2025-10-13 | 2025-10-09 | 0.430 | 77,126,108 | +0 | 5.62% | 33,164,226 |
| 2025-10-10 | 2025-10-08 | 0.445 | 77,126,108 | -58,000 | 5.62% | 34,321,118 |
| 2025-10-09 | 2025-10-06 | 0.460 | 77,184,108 | +852,000 | 5.62% | 35,504,690 |
| 2025-10-08 | 2025-10-03 | 0.460 | 76,332,108 | +586,000 | 5.56% | 35,112,770 |
| 2025-10-06 | 2025-10-02 | 0.450 | 75,746,108 | -432,000 | 5.52% | 34,085,749 |
| 2025-10-03 | 2025-09-30 | 0.430 | 76,178,108 | +96,000 | 5.55% | 32,756,586 |
| 2025-10-02 | 2025-09-29 | 0.420 | 76,082,108 | +90,000 | 5.54% | 31,954,485 |
| 2025-09-30 | 2025-09-26 | 0.415 | 75,992,108 | -100,000 | 5.54% | 31,536,725 |
| 2025-09-29 | 2025-09-25 | 0.420 | 76,092,108 | +118,000 | 5.55% | 31,958,685 |
| 2025-09-26 | 2025-09-24 | 0.410 | 75,974,108 | -764,000 | 5.54% | 31,149,384 |
| 2025-09-25 | 2025-09-23 | 0.425 | 76,738,108 | -66,000 | 5.59% | 32,613,696 |
| 2025-09-24 | 2025-09-22 | 0.425 | 76,804,108 | +216,000 | 5.60% | 32,641,746 |
| 2025-09-23 | 2025-09-19 | 0.425 | 76,588,108 | +524,000 | 5.58% | 32,549,946 |
| 2025-09-22 | 2025-09-18 | 0.440 | 76,064,108 | +92,000 | 5.54% | 33,468,208 |
| 2025-09-19 | 2025-09-17 | 0.445 | 75,972,108 | -480,000 | 5.54% | 33,807,588 |
| 2025-09-18 | 2025-09-16 | 0.440 | 76,452,108 | -144,000 | 5.57% | 33,638,928 |
| 2025-09-17 | 2025-09-15 | 0.440 | 76,596,108 | +494,000 | 5.58% | 33,702,288 |
| 2025-09-16 | 2025-09-12 | 0.445 | 76,102,108 | -12,000 | 5.55% | 33,865,438 |
| 2025-09-15 | 2025-09-11 | 0.460 | 76,114,108 | -22,000 | 5.55% | 35,012,490 |
| 2025-09-12 | 2025-09-10 | 0.470 | 76,136,108 | -784,000 | 5.55% | 35,783,971 |
| 2025-09-11 | 2025-09-09 | 0.425 | 76,920,108 | +360,000 | 5.61% | 32,691,046 |
| 2025-09-10 | 2025-09-08 | 0.445 | 76,560,108 | +674,000 | 5.58% | 34,069,248 |
| 2025-09-09 | 2025-09-05 | 0.455 | 75,886,108 | -382,000 | 5.53% | 34,528,179 |
| 2025-09-08 | 2025-09-04 | 0.445 | 76,268,108 | -108,000 | 5.56% | 33,939,308 |
| 2025-09-05 | 2025-09-03 | 0.460 | 76,376,108 | +900,000 | 5.57% | 35,133,010 |
| 2025-09-04 | 2025-09-02 | 0.485 | 75,476,108 | +212,000 | 5.50% | 36,605,912 |
| 2025-09-03 | 2025-09-01 | 0.500 | 75,264,108 | -244,000 | 5.48% | 37,632,054 |
| 2025-09-02 | 2025-08-29 | 0.490 | 75,508,108 | +84,000 | 5.50% | 36,998,973 |
| 2025-09-01 | 2025-08-28 | 0.485 | 75,424,108 | +410,000 | 5.50% | 36,580,692 |
| 2025-08-29 | 2025-08-27 | 0.495 | 75,014,108 | +470,000 | 5.47% | 37,131,983 |
| 2025-08-28 | 2025-08-26 | 0.495 | 74,544,108 | +886,000 | 5.43% | 36,899,333 |
| 2025-08-27 | 2025-08-25 | 0.510 | 73,658,108 | +142,000 | 5.37% | 37,565,635 |
| 2025-08-26 | 2025-08-22 | 0.510 | 73,516,108 | +166,000 | 5.36% | 37,493,215 |
| 2025-08-25 | 2025-08-21 | 0.510 | 73,350,108 | +98,000 | 5.35% | 37,408,555 |
| 2025-08-22 | 2025-08-20 | 0.540 | 73,252,108 | -518,000 | 5.34% | 39,556,138 |
| 2025-08-21 | 2025-08-19 | 0.550 | 73,770,108 | -334,000 | 5.38% | 40,573,559 |
| 2025-08-20 | 2025-08-18 | 0.520 | 74,104,108 | +318,000 | 5.40% | 38,534,136 |
| 2025-08-19 | 2025-08-15 | 0.490 | 73,786,108 | +26,000 | 5.38% | 36,155,193 |
| 2025-08-18 | 2025-08-14 | 0.500 | 73,760,108 | +398,000 | 5.38% | 36,880,054 |
| 2025-08-15 | 2025-08-13 | 0.510 | 73,362,108 | -180,000 | 5.35% | 37,414,675 |
| 2025-08-14 | 2025-08-12 | 0.500 | 73,542,108 | -446,000 | 5.36% | 36,771,054 |
| 2025-08-13 | 2025-08-11 | 0.530 | 73,988,108 | +1,072,000 | 5.39% | 39,213,697 |
| 2025-08-12 | 2025-08-08 | 0.540 | 72,916,108 | -230,000 | 5.31% | 39,374,698 |
| 2025-08-11 | 2025-08-07 | 0.520 | 73,146,108 | +398,000 | 5.33% | 38,035,976 |
| 2025-08-08 | 2025-08-06 | 0.540 | 72,748,108 | +526,000 | 5.30% | 39,283,978 |
| 2025-08-07 | 2025-08-05 | 0.530 | 72,222,108 | +24,000 | 5.26% | 38,277,717 |
| 2025-08-06 | 2025-08-04 | 0.540 | 72,198,108 | -150,000 | 5.26% | 38,986,978 |
| 2025-08-05 | 2025-08-01 | 0.560 | 72,348,108 | -642,000 | 5.27% | 40,514,940 |
| 2025-08-04 | 2025-07-31 | 0.560 | 72,990,108 | +1,172,000 | 5.32% | 40,874,460 |
| 2025-08-01 | 2025-07-30 | 0.550 | 71,818,108 | -44,000 | 5.23% | 39,499,959 |
| 2025-07-31 | 2025-07-29 | 0.560 | 71,862,108 | +1,362,000 | 5.24% | 40,242,780 |
| 2025-07-30 | 2025-07-28 | 0.590 | 70,500,108 | -1,240,000 | 5.14% | 41,595,064 |
| 2025-07-29 | 2025-07-25 | 0.580 | 71,740,108 | +2,074,000 | 5.23% | 41,609,263 |
| 2025-07-28 | 2025-07-24 | 0.600 | 69,666,108 | -8,630,000 | 5.08% | 41,799,665 |
| 2025-07-25 | 2025-07-23 | 0.600 | 78,296,108 | -184,000 | 5.71% | 46,977,665 |
| 2025-07-24 | 2025-07-22 | 0.610 | 78,480,108 | +644,000 | 5.72% | 47,872,866 |
| 2025-07-23 | 2025-07-21 | 0.610 | 77,836,108 | -250,000 | 5.67% | 47,480,026 |
| 2025-07-22 | 2025-07-18 | 0.580 | 78,086,108 | +800,000 | 5.69% | 45,289,943 |
| 2025-07-21 | 2025-07-17 | 0.540 | 77,286,108 | -1,630,000 | 6.76% | 41,734,498 |
| 2025-07-18 | 2025-07-16 | 0.560 | 78,916,108 | -540,000 | 6.90% | 44,193,020 |
| 2025-07-17 | 2025-07-15 | 0.580 | 79,456,108 | +1,470,000 | 6.95% | 46,084,543 |
| 2025-07-16 | 2025-07-14 | 0.590 | 77,986,108 | +1,170,000 | 6.82% | 46,011,804 |
| 2025-07-15 | 2025-07-11 | 0.600 | 76,816,108 | +190,000 | 6.72% | 46,089,665 |
| 2025-07-14 | 2025-07-10 | 0.590 | 76,626,108 | +1,718,000 | 6.70% | 45,209,404 |
| 2025-07-11 | 2025-07-09 | 0.600 | 74,908,108 | +2,478,000 | 6.55% | 44,944,865 |
| 2025-07-10 | 2025-07-08 | 0.590 | 72,430,108 | +2,242,000 | 6.33% | 42,733,764 |
| 2025-07-09 | 2025-07-07 | 0.570 | 70,188,108 | +440,000 | 6.14% | 40,007,222 |
| 2025-07-08 | 2025-07-04 | 0.560 | 69,748,108 | +160,000 | 6.10% | 39,058,940 |
| 2025-07-07 | 2025-07-03 | 0.590 | 69,588,108 | +768,000 | 6.09% | 41,056,984 |
| 2025-07-04 | 2025-07-02 | 0.580 | 68,820,108 | -52,000 | 6.02% | 39,915,663 |
| 2025-07-03 | 2025-06-30 | 0.660 | 68,872,108 | +164,000 | 6.02% | 45,455,591 |
| 2025-07-02 | 2025-06-27 | 0.660 | 68,708,108 | -1,174,000 | 6.01% | 45,347,351 |
| 2025-06-30 | 2025-06-26 | 0.590 | 69,882,108 | +1,514,000 | 6.11% | 41,230,444 |
| 2025-06-27 | 2025-06-25 | 0.610 | 68,368,108 | +400,000 | 5.98% | 41,704,546 |
| 2025-06-26 | 2025-06-24 | 0.560 | 67,968,108 | +1,446,000 | 5.94% | 38,062,140 |
| 2025-06-25 | 2025-06-23 | 0.550 | 66,522,108 | +210,000 | 5.82% | 36,587,159 |
| 2025-06-24 | 2025-06-20 | 0.530 | 66,312,108 | -134,000 | 5.80% | 35,145,417 |
| 2025-06-23 | 2025-06-19 | 0.530 | 66,446,108 | +1,390,000 | 5.81% | 35,216,437 |
| 2025-06-20 | 2025-06-18 | 0.570 | 65,056,108 | +280,000 | 5.69% | 37,081,982 |
| 2025-06-19 | 2025-06-17 | 0.560 | 64,776,108 | -1,216,000 | 5.66% | 36,274,620 |
| 2025-06-18 | 2025-06-16 | 0.600 | 65,992,108 | +1,320,000 | 5.77% | 39,595,265 |
| 2025-06-17 | 2025-06-13 | 0.510 | 64,672,108 | +1,406,000 | 5.66% | 32,982,775 |
| 2025-06-16 | 2025-06-12 | 0.485 | 63,266,108 | +96,000 | 5.53% | 30,684,062 |
| 2025-06-13 | 2025-06-11 | 0.490 | 63,170,108 | -342,000 | 5.52% | 30,953,353 |
| 2025-06-12 | 2025-06-10 | 0.450 | 63,512,108 | -332,000 | 5.55% | 28,580,449 |
| 2025-06-11 | 2025-06-09 | 0.455 | 63,844,108 | -1,082,000 | 5.58% | 29,049,069 |
| 2025-06-10 | 2025-06-06 | 0.435 | 64,926,108 | -1,288,000 | 5.68% | 28,242,857 |
| 2025-06-09 | 2025-06-05 | 0.450 | 66,214,108 | -1,532,000 | 5.79% | 29,796,349 |
| 2025-06-06 | 2025-06-04 | 0.455 | 67,746,108 | -78,000 | 5.92% | 30,824,479 |
| 2025-06-05 | 2025-06-03 | 0.445 | 67,824,108 | +3,962,000 | 5.93% | 30,181,728 |
| 2025-06-04 | 2025-06-02 | 0.480 | 63,862,108 | +852,000 | 5.58% | 30,653,812 |
| 2025-06-03 | 2025-05-30 | 0.380 | 63,010,108 | +1,026,000 | 5.51% | 23,943,841 |
| 2025-06-02 | 2025-05-29 | 0.395 | 61,984,108 | -1,918,000 | 5.42% | 24,483,723 |
| 2025-05-30 | 2025-05-28 | 0.365 | 63,902,108 | +54,000 | 5.59% | 23,324,269 |
| 2025-05-29 | 2025-05-27 | 0.365 | 63,848,108 | -806,000 | 5.58% | 23,304,559 |
| 2025-05-28 | 2025-05-26 | 0.365 | 64,654,108 | +210,000 | 5.65% | 23,598,749 |
| 2025-05-27 | 2025-05-23 | 0.365 | 64,444,108 | +424,000 | 5.64% | 23,522,099 |
| 2025-05-26 | 2025-05-22 | 0.395 | 64,020,108 | -644,000 | 5.60% | 25,287,943 |
| 2025-05-23 | 2025-05-21 | 0.400 | 64,664,108 | -1,106,000 | 5.65% | 25,865,643 |
| 2025-05-22 | 2025-05-20 | 0.320 | 65,770,108 | -82,000 | 5.75% | 21,046,435 |
| 2025-05-21 | 2025-05-19 | 0.315 | 65,852,108 | +382,000 | 5.76% | 20,743,414 |
| 2025-05-20 | 2025-05-16 | 0.320 | 65,470,108 | +452,000 | 5.73% | 20,950,435 |
| 2025-05-19 | 2025-05-15 | 0.330 | 65,018,108 | +522,000 | 5.69% | 21,455,976 |
| 2025-05-16 | 2025-05-14 | 0.340 | 64,496,108 | +496,000 | 5.64% | 21,928,677 |
| 2025-05-15 | 2025-05-13 | 0.340 | 64,000,108 | +56,000 | 5.60% | 21,760,037 |
| 2025-05-14 | 2025-05-12 | 0.345 | 63,944,108 | -204,000 | 5.59% | 22,060,717 |
| 2025-05-13 | 2025-05-09 | 0.325 | 64,148,108 | +450,000 | 5.61% | 20,848,135 |
| 2025-05-12 | 2025-05-08 | 0.335 | 63,698,108 | +84,000 | 5.57% | 21,338,866 |
| 2025-05-09 | 2025-05-07 | 0.330 | 63,614,108 | +242,000 | 5.56% | 20,992,656 |
| 2025-05-08 | 2025-05-06 | 0.340 | 63,372,108 | +428,000 | 5.54% | 21,546,517 |
| 2025-05-07 | 2025-05-02 | 0.340 | 62,944,108 | -570,000 | 5.50% | 21,400,997 |
| 2025-05-06 | 2025-04-30 | 0.325 | 63,514,108 | +714,000 | 5.55% | 20,642,085 |
| 2025-05-02 | 2025-04-29 | 0.340 | 62,800,108 | -56,000 | 5.49% | 21,352,037 |
| 2025-04-30 | 2025-04-28 | 0.335 | 62,856,108 | +782,000 | 5.50% | 21,056,796 |
| 2025-04-29 | 2025-04-25 | 0.355 | 62,074,108 | +92,000 | 5.43% | 22,036,308 |
| 2025-04-28 | 2025-04-24 | 0.360 | 61,982,108 | +40,000 | 5.42% | 22,313,559 |
| 2025-04-25 | 2025-04-23 | 0.360 | 61,942,108 | -56,000 | 5.42% | 22,299,159 |
| 2025-04-24 | 2025-04-22 | 0.360 | 61,998,108 | +198,000 | 5.42% | 22,319,319 |
| 2025-04-23 | 2025-04-17 | 0.360 | 61,800,108 | -92,000 | 5.40% | 22,248,039 |
| 2025-04-22 | 2025-04-16 | 0.360 | 61,892,108 | -322,000 | 5.41% | 22,281,159 |
| 2025-04-17 | 2025-04-15 | 0.380 | 62,214,108 | -328,000 | 5.44% | 23,641,361 |
| 2025-04-16 | 2025-04-14 | 0.405 | 62,542,108 | +1,006,000 | 5.47% | 25,329,554 |
| 2025-04-15 | 2025-04-11 | 0.380 | 61,536,108 | +486,000 | 5.38% | 23,383,721 |
| 2025-04-14 | 2025-04-10 | 0.335 | 61,050,108 | +470,000 | 5.34% | 20,451,786 |
| 2025-04-11 | 2025-04-09 | 0.330 | 60,580,108 | -18,000 | 5.30% | 19,991,436 |
| 2025-04-10 | 2025-04-08 | 0.325 | 60,598,108 | -390,000 | 5.30% | 19,694,385 |
| 2025-04-09 | 2025-04-07 | 0.285 | 60,988,108 | +212,000 | 5.33% | 17,381,611 |
| 2025-04-08 | 2025-04-03 | 0.350 | 60,776,108 | +248,000 | 5.31% | 21,271,638 |
| 2025-04-07 | 2025-04-02 | 0.365 | 60,528,108 | +112,000 | 5.29% | 22,092,759 |
| 2025-04-03 | 2025-04-01 | 0.370 | 60,416,108 | +68,000 | 5.28% | 22,353,960 |
| 2025-04-02 | 2025-03-31 | 0.370 | 60,348,108 | +302,000 | 5.28% | 22,328,800 |
| 2025-04-01 | 2025-03-28 | 0.385 | 60,046,108 | +2,698,000 | 5.25% | 23,117,752 |
| 2025-03-31 | 2025-03-27 | 0.455 | 57,348,108 | +234,000 | 5.01% | 26,093,389 |
| 2025-03-28 | 2025-03-26 | 0.485 | 57,114,108 | +374,000 | 4.99% | 27,700,342 |
| 2025-03-27 | 2025-03-25 | 0.475 | 56,740,108 | -350,000 | 4.96% | 26,951,551 |
| 2025-03-26 | 2025-03-24 | 0.475 | 57,090,108 | +52,000 | 4.99% | 27,117,801 |
| 2025-03-25 | 2025-03-21 | 0.500 | 57,038,108 | +198,000 | 4.99% | 28,519,054 |
| 2025-03-24 | 2025-03-20 | 0.520 | 56,840,108 | +708,000 | 4.97% | 29,556,856 |
| 2025-03-21 | 2025-03-19 | 0.520 | 56,132,108 | +58,000 | 4.91% | 29,188,696 |
| 2025-03-20 | 2025-03-18 | 0.530 | 56,074,108 | +966,000 | 4.90% | 29,719,277 |
| 2025-03-19 | 2025-03-17 | 0.560 | 55,108,108 | +500,000 | 4.82% | 30,860,540 |
| 2025-03-18 | 2025-03-14 | 0.560 | 54,608,108 | -510,000 | 4.78% | 30,580,540 |
| 2025-03-17 | 2025-03-13 | 0.570 | 55,118,108 | -652,000 | 4.82% | 31,417,322 |
| 2025-03-14 | 2025-03-12 | 0.560 | 55,770,108 | +618,000 | 4.88% | 31,231,260 |
| 2025-03-13 | 2025-03-11 | 0.570 | 55,152,108 | +1,028,000 | 4.82% | 31,436,702 |
| 2025-03-12 | 2025-03-10 | 0.590 | 54,124,108 | +4,676,000 | 4.73% | 31,933,224 |
| 2025-03-11 | 2025-03-07 | 0.810 | 49,448,108 | +806,000 | 4.32% | 40,052,967 |
| 2025-03-10 | 2025-03-06 | 0.850 | 48,642,108 | -160,000 | 4.25% | 41,345,792 |
| 2025-03-07 | 2025-03-05 | 0.830 | 48,802,108 | -190,000 | 4.27% | 40,505,750 |
| 2025-03-06 | 2025-03-04 | 0.830 | 48,992,108 | -702,000 | 4.28% | 40,663,450 |
| 2025-03-05 | 2025-03-03 | 0.840 | 49,694,108 | -362,000 | 4.35% | 41,743,051 |
| 2025-03-04 | 2025-02-28 | 0.860 | 50,056,108 | -56,000 | 4.38% | 43,048,253 |
| 2025-03-03 | 2025-02-27 | 0.860 | 50,112,108 | +360,000 | 4.38% | 43,096,413 |
| 2025-02-28 | 2025-02-26 | 0.880 | 49,752,108 | +20,000 | 4.35% | 43,781,855 |
| 2025-02-27 | 2025-02-25 | 0.870 | 49,732,108 | -528,000 | 4.35% | 43,266,934 |
| 2025-02-26 | 2025-02-24 | 0.850 | 50,260,108 | -592,000 | 4.40% | 42,721,092 |
| 2025-02-25 | 2025-02-21 | 0.880 | 50,852,108 | +5,186,000 | 4.45% | 44,749,855 |
| 2025-02-24 | 2025-02-20 | 1.000 | 45,666,108 | +2,598,000 | 3.99% | 45,666,108 |
| 2025-02-21 | 2025-02-19 | 1.170 | 43,068,108 | -50,000 | 3.77% | 50,389,686 |
| 2025-02-20 | 2025-02-18 | 1.170 | 43,118,108 | +2,922,000 | 3.77% | 50,448,186 |
| 2025-02-19 | 2025-02-17 | 1.180 | 40,196,108 | -494,000 | 3.52% | 47,431,407 |
| 2025-02-18 | 2025-02-14 | 1.130 | 40,690,108 | -254,000 | 3.56% | 45,979,822 |
| 2025-02-17 | 2025-02-13 | 0.970 | 40,944,108 | -244,000 | 3.58% | 39,715,785 |
| 2025-02-14 | 2025-02-12 | 1.000 | 41,188,108 | +278,000 | 3.60% | 41,188,108 |
| 2025-02-13 | 2025-02-11 | 0.970 | 40,910,108 | +20,000 | 3.58% | 39,682,805 |
| 2025-02-12 | 2025-02-10 | 1.000 | 40,890,108 | +430,000 | 3.58% | 40,890,108 |
| 2025-02-11 | 2025-02-07 | 1.010 | 40,460,108 | -578,000 | 4.34% | 40,864,709 |
| 2025-02-10 | 2025-02-06 | 0.970 | 41,038,108 | -260,000 | 4.41% | 39,806,965 |
| 2025-02-07 | 2025-02-05 | 0.930 | 41,298,108 | +66,000 | 4.43% | 38,407,240 |
| 2025-02-06 | 2025-02-04 | 0.950 | 41,232,108 | -76,000 | 4.43% | 39,170,503 |
| 2025-02-05 | 2025-02-03 | 0.930 | 41,308,108 | +346,000 | 4.43% | 38,416,540 |
| 2025-02-04 | 2025-01-28 | 0.970 | 40,962,108 | -178,000 | 4.40% | 39,733,245 |
| 2025-02-03 | 2025-01-24 | 0.950 | 41,140,108 | -138,000 | 4.42% | 39,083,103 |
| 2025-01-27 | 2025-01-23 | 0.910 | 41,278,108 | -558,000 | 4.43% | 37,563,078 |
| 2025-01-24 | 2025-01-22 | 0.900 | 41,836,108 | +578,000 | 4.49% | 37,652,497 |
| 2025-01-23 | 2025-01-21 | 0.930 | 41,258,108 | -168,000 | 4.43% | 38,370,040 |
| 2025-01-22 | 2025-01-20 | 0.960 | 41,426,108 | +102,000 | 4.45% | 39,769,064 |
| 2025-01-21 | 2025-01-17 | 0.950 | 41,324,108 | +104,000 | 4.44% | 39,257,903 |
| 2025-01-20 | 2025-01-16 | 0.960 | 41,220,108 | +372,000 | 4.43% | 39,571,304 |
| 2025-01-17 | 2025-01-15 | 0.940 | 40,848,108 | +132,000 | 4.39% | 38,397,222 |
| 2025-01-16 | 2025-01-14 | 0.950 | 40,716,108 | -270,000 | 4.37% | 38,680,303 |
| 2025-01-15 | 2025-01-13 | 0.890 | 40,986,108 | -334,000 | 4.40% | 36,477,636 |
| 2025-01-14 | 2025-01-10 | 0.920 | 41,320,108 | -2,128,000 | 4.44% | 38,014,499 |
| 2025-01-13 | 2025-01-09 | 0.970 | 43,448,108 | +428,000 | 4.66% | 42,144,665 |
| 2025-01-10 | 2025-01-08 | 1.000 | 43,020,108 | +78,000 | 4.62% | 43,020,108 |
| 2025-01-09 | 2025-01-07 | 0.920 | 42,942,108 | +204,000 | 4.61% | 39,506,739 |
| 2025-01-08 | 2025-01-06 | 0.910 | 42,738,108 | +48,000 | 4.59% | 38,891,678 |
| 2025-01-07 | 2025-01-03 | 0.930 | 42,690,108 | +746,000 | 4.58% | 39,701,800 |
| 2025-01-06 | 2025-01-02 | 1.010 | 41,944,108 | -346,000 | 4.50% | 42,363,549 |
| 2025-01-03 | 2024-12-31 | 1.060 | 42,290,108 | +102,000 | 4.54% | 44,827,514 |
| 2025-01-02 | 2024-12-27 | 1.080 | 42,188,108 | +904,000 | 4.53% | 45,563,157 |
| 2024-12-30 | 2024-12-24 | 1.090 | 41,284,108 | +382,000 | 4.43% | 44,999,678 |
| 2024-12-27 | 2024-12-20 | 1.140 | 40,902,108 | +314,000 | 4.39% | 46,628,403 |
| 2024-12-23 | 2024-12-19 | 1.150 | 40,588,108 | +36,000 | 4.36% | 46,676,324 |
| 2024-12-20 | 2024-12-18 | 1.180 | 40,552,108 | -414,000 | 4.35% | 47,851,487 |
| 2024-12-19 | 2024-12-17 | 1.190 | 40,966,108 | +72,979 | 4.40% | 48,749,669 |
| 2024-12-18 | 2024-12-16 | 1.160 | 40,893,129 | +330,000 | 4.39% | 47,436,030 |
| 2024-12-17 | 2024-12-13 | 1.180 | 40,563,129 | +228,000 | 4.35% | 47,864,492 |
| 2024-12-16 | 2024-12-12 | 1.220 | 40,335,129 | -954,000 | 4.33% | 49,208,857 |
| 2024-12-13 | 2024-12-11 | 1.170 | 41,289,129 | -1,422,000 | 4.43% | 48,308,281 |
| 2024-12-12 | 2024-12-10 | 1.140 | 42,711,129 | +246,000 | 4.59% | 48,690,687 |
| 2024-12-11 | 2024-12-09 | 1.200 | 42,465,129 | +626,000 | 4.56% | 50,958,155 |
| 2024-12-10 | 2024-12-06 | 1.170 | 41,839,129 | +308,000 | 4.49% | 48,951,781 |
| 2024-12-09 | 2024-12-05 | 1.190 | 41,531,129 | -506,000 | 4.46% | 49,422,044 |
| 2024-12-06 | 2024-12-04 | 1.130 | 42,037,129 | +12,000 | 4.51% | 47,501,956 |
| 2024-12-05 | 2024-12-03 | 1.140 | 42,025,129 | +868,000 | 4.51% | 47,908,647 |
| 2024-12-04 | 2024-12-02 | 1.200 | 41,157,129 | -238,000 | 4.42% | 49,388,555 |
| 2024-12-03 | 2024-11-29 | 1.240 | 41,395,129 | +160,000 | 4.44% | 51,329,960 |
| 2024-12-02 | 2024-11-28 | 1.200 | 41,235,129 | -1,058,000 | 4.43% | 49,482,155 |
| 2024-11-29 | 2024-11-27 | 1.060 | 42,293,129 | +116,000 | 4.54% | 44,830,717 |
| 2024-11-28 | 2024-11-26 | 1.070 | 42,177,129 | +442,000 | 4.53% | 45,129,528 |
| 2024-11-27 | 2024-11-25 | 1.110 | 41,735,129 | -90,000 | 4.48% | 46,325,993 |
| 2024-11-26 | 2024-11-22 | 1.140 | 41,825,129 | +576,000 | 4.49% | 47,680,647 |
| 2024-11-25 | 2024-11-21 | 1.210 | 41,249,129 | +1,210,000 | 4.43% | 49,911,446 |
| 2024-11-22 | 2024-11-20 | 1.270 | 40,039,129 | -12,000 | 4.30% | 50,849,694 |
| 2024-11-21 | 2024-11-19 | 1.270 | 40,051,129 | -570,000 | 4.30% | 50,864,934 |
| 2024-11-20 | 2024-11-18 | 1.240 | 40,621,129 | +458,000 | 4.36% | 50,370,200 |
| 2024-11-19 | 2024-11-15 | 1.240 | 40,163,129 | -254,000 | 4.31% | 49,802,280 |
| 2024-11-18 | 2024-11-14 | 1.240 | 40,417,129 | +284,000 | 4.34% | 50,117,240 |
| 2024-11-15 | 2024-11-13 | 1.360 | 40,133,129 | +220,000 | 4.31% | 54,581,055 |
| 2024-11-14 | 2024-11-12 | 1.430 | 39,913,129 | +1,368,000 | 4.29% | 57,075,774 |
| 2024-11-13 | 2024-11-11 | 1.420 | 38,545,129 | -524,000 | 4.14% | 54,734,083 |
| 2024-11-12 | 2024-11-08 | 1.390 | 39,069,129 | -116,000 | 4.19% | 54,306,089 |
| 2024-11-11 | 2024-11-07 | 1.490 | 39,185,129 | +1,776,000 | 4.21% | 58,385,842 |
| 2024-11-08 | 2024-11-06 | 1.200 | 37,409,129 | -148,000 | 4.02% | 44,890,955 |
| 2024-11-07 | 2024-11-05 | 1.210 | 37,557,129 | +110,000 | 4.03% | 45,444,126 |
| 2024-11-06 | 2024-11-04 | 1.170 | 37,447,129 | +104,000 | 4.02% | 43,813,141 |
| 2024-11-05 | 2024-11-01 | 1.190 | 37,343,129 | +550,000 | 4.01% | 44,438,324 |
| 2024-11-04 | 2024-10-31 | 1.240 | 36,793,129 | -250,000 | 3.95% | 45,623,480 |
| 2024-11-01 | 2024-10-30 | 1.240 | 37,043,129 | +208,000 | 3.98% | 45,933,480 |
| 2024-10-31 | 2024-10-29 | 1.290 | 36,835,129 | -798,000 | 3.95% | 47,517,316 |
| 2024-10-30 | 2024-10-28 | 1.200 | 37,633,129 | +408,000 | 4.04% | 45,159,755 |
| 2024-10-29 | 2024-10-25 | 1.190 | 37,225,129 | +136,000 | 4.00% | 44,297,904 |
| 2024-10-28 | 2024-10-24 | 1.230 | 37,089,129 | +1,146,000 | 3.98% | 45,619,629 |
| 2024-10-25 | 2024-10-23 | 1.360 | 35,943,129 | -148,000 | 3.86% | 48,882,655 |
| 2024-10-24 | 2024-10-22 | 1.440 | 36,091,129 | +208,000 | 3.87% | 51,971,226 |
| 2024-10-23 | 2024-10-21 | 1.320 | 35,883,129 | +390,000 | 3.85% | 47,365,730 |
| 2024-10-22 | 2024-10-18 | 1.290 | 35,493,129 | -802,000 | 3.81% | 45,786,136 |
| 2024-10-21 | 2024-10-17 | 1.170 | 36,295,129 | +130,000 | 3.90% | 42,465,301 |
| 2024-10-18 | 2024-10-16 | 1.160 | 36,165,129 | -250,000 | 3.88% | 41,951,550 |
| 2024-10-17 | 2024-10-15 | 1.200 | 36,415,129 | +376,000 | 3.91% | 43,698,155 |
| 2024-10-16 | 2024-10-14 | 1.210 | 36,039,129 | -750,000 | 3.87% | 43,607,346 |
| 2024-10-15 | 2024-10-10 | 1.330 | 36,789,129 | +2,230,000 | 3.95% | 48,929,542 |
| 2024-10-14 | 2024-10-09 | 1.630 | 34,559,129 | -1,676,000 | 3.71% | 56,331,380 |
| 2024-10-10 | 2024-10-08 | 1.680 | 36,235,129 | -5,524,979 | 3.89% | 60,875,017 |
| 2024-10-09 | 2024-10-07 | 1.550 | 41,760,108 | +724,010 | 4.48% | 64,728,167 |
| 2024-10-08 | 2024-10-04 | 1.180 | 41,036,098 | +4,590,000 | 4.41% | 48,422,596 |
| 2024-10-07 | 2024-10-03 | 1.210 | 36,446,098 | -618,000 | 3.91% | 44,099,779 |
| 2024-10-04 | 2024-10-02 | 1.200 | 37,064,098 | +64,000 | 3.98% | 44,476,918 |
| 2024-10-03 | 2024-09-30 | 1.300 | 37,000,098 | -1,074,000 | 3.97% | 48,100,127 |
| 2024-10-02 | 2024-09-27 | 1.020 | 38,074,098 | -376,000 | 4.91% | 38,835,580 |
| 2024-09-30 | 2024-09-26 | 0.890 | 38,450,098 | -814,000 | 4.95% | 34,220,587 |
| 2024-09-27 | 2024-09-25 | 0.810 | 39,264,098 | -372,000 | 5.06% | 31,803,919 |
| 2024-09-26 | 2024-09-24 | 0.760 | 39,636,098 | +334,000 | 5.11% | 30,123,434 |
| 2024-09-25 | 2024-09-23 | 0.690 | 39,302,098 | -284,000 | 5.06% | 27,118,448 |
| 2024-09-24 | 2024-09-20 | 0.680 | 39,586,098 | -686,000 | 5.10% | 26,918,547 |
| 2024-09-23 | 2024-09-19 | 0.680 | 40,272,098 | -988,000 | 5.19% | 27,385,027 |
| 2024-09-20 | 2024-09-17 | 0.590 | 41,260,098 | -294,000 | 5.32% | 24,343,458 |
| 2024-09-19 | 2024-09-16 | 0.620 | 41,554,098 | +188,000 | 5.35% | 25,763,541 |
| 2024-09-17 | 2024-09-13 | 0.690 | 41,366,098 | +3,776,000 | 5.33% | 28,542,608 |
| 2024-09-16 | 2024-09-12 | 0.640 | 37,590,098 | +906,000 | 4.84% | 24,057,663 |
| 2024-09-13 | 2024-09-11 | 0.630 | 36,684,098 | -64,000 | 4.73% | 23,110,982 |
| 2024-09-12 | 2024-09-10 | 0.640 | 36,748,098 | -20,000 | 4.73% | 23,518,783 |
| 2024-09-11 | 2024-09-09 | 0.690 | 36,768,098 | -20,000 | 4.74% | 25,369,988 |
| 2024-09-10 | 2024-09-05 | 0.720 | 36,788,098 | -38,000 | 4.74% | 26,487,431 |
| 2024-09-09 | 2024-09-04 | 0.690 | 36,826,098 | +78,000 | 4.74% | 25,410,008 |
| 2024-09-05 | 2024-09-03 | 0.710 | 36,748,098 | +10,000 | 4.73% | 26,091,150 |
| 2024-09-04 | 2024-09-02 | 0.710 | 36,738,098 | -166,000 | 4.73% | 26,084,050 |
| 2024-09-03 | 2024-08-30 | 0.720 | 36,904,098 | +384,000 | 4.75% | 26,570,951 |
| 2024-09-02 | 2024-08-29 | 0.690 | 36,520,098 | +6,000 | 4.70% | 25,198,868 |
| 2024-08-30 | 2024-08-28 | 0.690 | 36,514,098 | -68,000 | 4.70% | 25,194,728 |
| 2024-08-29 | 2024-08-27 | 0.720 | 36,582,098 | +42,000 | 4.71% | 26,339,111 |
| 2024-08-28 | 2024-08-26 | 0.740 | 36,540,098 | -142,000 | 4.71% | 27,039,673 |
| 2024-08-27 | 2024-08-23 | 0.740 | 36,682,098 | -644,000 | 4.73% | 27,144,753 |
| 2024-08-26 | 2024-08-22 | 0.760 | 37,326,098 | +132,000 | 4.81% | 28,367,834 |
| 2024-08-23 | 2024-08-21 | 0.860 | 37,194,098 | +166,000 | 4.79% | 31,986,924 |
| 2024-08-22 | 2024-08-20 | 0.860 | 37,028,098 | +136,000 | 4.77% | 31,844,164 |
| 2024-08-21 | 2024-08-19 | 0.890 | 36,892,098 | +8,000 | 4.75% | 32,833,967 |
| 2024-08-20 | 2024-08-16 | 0.900 | 36,884,098 | +84,000 | 4.75% | 33,195,688 |
| 2024-08-19 | 2024-08-15 | 0.870 | 36,800,098 | -226,000 | 4.74% | 32,016,085 |
| 2024-08-16 | 2024-08-14 | 0.850 | 37,026,098 | +196,000 | 4.77% | 31,472,183 |
| 2024-08-15 | 2024-08-13 | 0.870 | 36,830,098 | +12,000 | 4.74% | 32,042,185 |
| 2024-08-14 | 2024-08-12 | 0.880 | 36,818,098 | +2,000 | 4.74% | 32,399,926 |
| 2024-08-13 | 2024-08-09 | 0.900 | 36,816,098 | +66,000 | 4.74% | 33,134,488 |
| 2024-08-12 | 2024-08-08 | 0.910 | 36,750,098 | +162,000 | 4.73% | 33,442,589 |
| 2024-08-09 | 2024-08-07 | 0.930 | 36,588,098 | -46,000 | 4.71% | 34,026,931 |
| 2024-08-08 | 2024-08-06 | 0.920 | 36,634,098 | +110,000 | 4.72% | 33,703,370 |
| 2024-08-07 | 2024-08-05 | 0.910 | 36,524,098 | +104,000 | 4.71% | 33,236,929 |
| 2024-08-06 | 2024-08-02 | 0.960 | 36,420,098 | +70,000 | 4.69% | 34,963,294 |
| 2024-08-05 | 2024-08-01 | 0.980 | 36,350,098 | +90,000 | 4.68% | 35,623,096 |
| 2024-08-02 | 2024-07-31 | 1.000 | 36,260,098 | -188,000 | 4.67% | 36,260,098 |
| 2024-08-01 | 2024-07-30 | 0.930 | 36,448,098 | +34,000 | 4.70% | 33,896,731 |
| 2024-07-31 | 2024-07-29 | 0.980 | 36,414,098 | -154,000 | 4.69% | 35,685,816 |
| 2024-07-30 | 2024-07-26 | 0.980 | 36,568,098 | +104,000 | 4.71% | 35,836,736 |
| 2024-07-29 | 2024-07-25 | 0.980 | 36,464,098 | -8,000 | 4.70% | 35,734,816 |
| 2024-07-26 | 2024-07-24 | 0.970 | 36,472,098 | +114,000 | 4.70% | 35,377,935 |
| 2024-07-25 | 2024-07-23 | 0.970 | 36,358,098 | +98,000 | 4.68% | 35,267,355 |
| 2024-07-24 | 2024-07-22 | 1.010 | 36,260,098 | -38,000 | 4.67% | 36,622,699 |
| 2024-07-23 | 2024-07-19 | 0.980 | 36,298,098 | +70,000 | 4.68% | 35,572,136 |
| 2024-07-22 | 2024-07-18 | 1.090 | 36,228,098 | -150,000 | 4.67% | 39,488,627 |
| 2024-07-19 | 2024-07-17 | 1.070 | 36,378,098 | -8,000 | 4.69% | 38,924,565 |
| 2024-07-18 | 2024-07-16 | 1.120 | 36,386,098 | -228,000 | 4.69% | 40,752,430 |
| 2024-07-17 | 2024-07-15 | 1.150 | 36,614,098 | -158,000 | 4.72% | 42,106,213 |
| 2024-07-16 | 2024-07-12 | 1.030 | 36,772,098 | +70,000 | 4.74% | 37,875,261 |
| 2024-07-15 | 2024-07-11 | 1.000 | 36,702,098 | +26,000 | 4.73% | 36,702,098 |
| 2024-07-12 | 2024-07-10 | 0.960 | 36,676,098 | -6,000 | 4.73% | 35,209,054 |
| 2024-07-11 | 2024-07-09 | 0.970 | 36,682,098 | -162,000 | 4.73% | 35,581,635 |
| 2024-07-10 | 2024-07-08 | 0.960 | 36,844,098 | +62,000 | 4.75% | 35,370,334 |
| 2024-07-09 | 2024-07-05 | 0.960 | 36,782,098 | +6,000 | 4.74% | 35,310,814 |
| 2024-07-08 | 2024-07-04 | 1.020 | 36,776,098 | +82,000 | 4.74% | 37,511,620 |
| 2024-07-05 | 2024-07-03 | 1.060 | 36,694,098 | +44,000 | 4.73% | 38,895,744 |
| 2024-07-04 | 2024-07-02 | 1.020 | 36,650,098 | -308,000 | 4.72% | 37,383,100 |
| 2024-07-03 | 2024-06-28 | 1.000 | 36,958,098 | +232,000 | 4.76% | 36,958,098 |
| 2024-07-02 | 2024-06-27 | 0.990 | 36,726,098 | +194,000 | 4.73% | 36,358,837 |
| 2024-06-28 | 2024-06-26 | 1.040 | 36,532,098 | -2,000 | 4.71% | 37,993,382 |
| 2024-06-27 | 2024-06-25 | 1.030 | 36,534,098 | +152,000 | 4.71% | 37,630,121 |
| 2024-06-26 | 2024-06-24 | 1.080 | 36,382,098 | +242,000 | 4.69% | 39,292,666 |
| 2024-06-25 | 2024-06-21 | 1.180 | 36,140,098 | -86,000 | 4.66% | 42,645,316 |
| 2024-06-24 | 2024-06-20 | 1.200 | 36,226,098 | -118,000 | 4.67% | 43,471,318 |
| 2024-06-21 | 2024-06-19 | 1.240 | 36,344,098 | +114,000 | 4.68% | 45,066,682 |
| 2024-06-20 | 2024-06-18 | 1.200 | 36,230,098 | -262,000 | 4.67% | 43,476,118 |
| 2024-06-19 | 2024-06-17 | 1.160 | 36,492,098 | -268,000 | 4.70% | 42,330,834 |
| 2024-06-18 | 2024-06-14 | 1.160 | 36,760,098 | -122,000 | 4.74% | 42,641,714 |
| 2024-06-17 | 2024-06-13 | 1.160 | 36,882,098 | +826,000 | 4.75% | 42,783,234 |
| 2024-06-14 | 2024-06-12 | 1.210 | 36,056,098 | -16,000 | 4.65% | 43,627,879 |
| 2024-06-13 | 2024-06-11 | 1.250 | 36,072,098 | -150,000 | 4.65% | 45,090,122 |
| 2024-06-12 | 2024-06-07 | 1.220 | 36,222,098 | -288,000 | 4.67% | 44,190,960 |
| 2024-06-11 | 2024-06-06 | 1.210 | 36,510,098 | +24,000 | 4.70% | 44,177,219 |
| 2024-06-07 | 2024-06-05 | 1.280 | 36,486,098 | +1,942,000 | 4.70% | 46,702,205 |
| 2024-06-06 | 2024-06-04 | 1.360 | 34,544,098 | -910,000 | 4.45% | 46,979,973 |
| 2024-06-05 | 2024-06-03 | 1.350 | 35,454,098 | -92,000 | 4.57% | 47,863,032 |
| 2024-06-04 | 2024-05-31 | 1.280 | 35,546,098 | -24,000 | 4.58% | 45,499,005 |
| 2024-06-03 | 2024-05-30 | 1.250 | 35,570,098 | -86,000 | 4.58% | 44,462,622 |
| 2024-05-31 | 2024-05-29 | 1.270 | 35,656,098 | -482,000 | 4.59% | 45,283,244 |
| 2024-05-30 | 2024-05-28 | 1.300 | 36,138,098 | +1,414,000 | 4.66% | 46,979,527 |
| 2024-05-29 | 2024-05-27 | 1.350 | 34,724,098 | +126,000 | 4.47% | 46,877,532 |
| 2024-05-28 | 2024-05-24 | 1.400 | 34,598,098 | -858,000 | 4.46% | 48,437,337 |
| 2024-05-27 | 2024-05-23 | 1.350 | 35,456,098 | -276,000 | 4.57% | 47,865,732 |
| 2024-05-24 | 2024-05-22 | 1.430 | 35,732,098 | +776,000 | 4.60% | 51,096,900 |
| 2024-05-23 | 2024-05-21 | 1.470 | 34,956,098 | +4,062,000 | 4.50% | 51,385,464 |
| 2024-05-22 | 2024-05-20 | 1.520 | 30,894,098 | -3,024,000 | 3.98% | 46,959,029 |
| 2024-05-21 | 2024-05-17 | 1.510 | 33,918,098 | +4,268,000 | 4.37% | 51,216,328 |
| 2024-05-20 | 2024-05-16 | 1.600 | 29,650,098 | -4,112,000 | 3.82% | 47,440,157 |
| 2024-05-17 | 2024-05-14 | 1.400 | 33,762,098 | -754,000 | 4.35% | 47,266,937 |
| 2024-05-16 | 2024-05-13 | 1.270 | 34,516,098 | -284,000 | 4.45% | 43,835,444 |
| 2024-05-14 | 2024-05-10 | 1.130 | 34,800,098 | +28,000 | 4.48% | 39,324,111 |
| 2024-05-13 | 2024-05-09 | 1.090 | 34,772,098 | -18,000 | 4.48% | 37,901,587 |
| 2024-05-10 | 2024-05-08 | 1.060 | 34,790,098 | +556,000 | 4.48% | 36,877,504 |
| 2024-05-09 | 2024-05-07 | 1.150 | 34,234,098 | +272,000 | 4.41% | 39,369,213 |
| 2024-05-08 | 2024-05-06 | 1.120 | 33,962,098 | +386,000 | 4.38% | 38,037,550 |
| 2024-05-07 | 2024-05-03 | 1.190 | 33,576,098 | +1,470,000 | 4.33% | 39,955,557 |
| 2024-05-06 | 2024-05-02 | 1.330 | 32,106,098 | -576,750 | 4.14% | 42,701,110 |
| 2024-05-03 | 2024-04-30 | 1.020 | 32,682,848 | -118,000 | 4.21% | 33,336,505 |
| 2024-05-02 | 2024-04-29 | 1.000 | 32,800,848 | +622,000 | 4.23% | 32,800,848 |
| 2024-04-30 | 2024-04-26 | 0.920 | 32,178,848 | -48,000 | 4.15% | 29,604,540 |
| 2024-04-29 | 2024-04-25 | 0.860 | 32,226,848 | -496,000 | 4.15% | 27,715,089 |
| 2024-04-26 | 2024-04-24 | 0.860 | 32,722,848 | +402,000 | 4.22% | 28,141,649 |
| 2024-04-25 | 2024-04-23 | 0.830 | 32,320,848 | -54,000 | 4.16% | 26,826,304 |
| 2024-04-24 | 2024-04-22 | 0.850 | 32,374,848 | -24,000 | 4.17% | 27,518,621 |
| 2024-04-23 | 2024-04-19 | 0.860 | 32,398,848 | -40,000 | 4.17% | 27,863,009 |
| 2024-04-22 | 2024-04-18 | 0.870 | 32,438,848 | -38,000 | 4.18% | 28,221,798 |
| 2024-04-19 | 2024-04-17 | 0.880 | 32,476,848 | +10,000 | 4.18% | 28,579,626 |
| 2024-04-18 | 2024-04-16 | 0.860 | 32,466,848 | -34,000 | 4.18% | 27,921,489 |
| 2024-04-17 | 2024-04-15 | 0.920 | 32,500,848 | -144,000 | 4.19% | 29,900,780 |
| 2024-04-16 | 2024-04-12 | 0.950 | 32,644,848 | -468,000 | 4.21% | 31,012,606 |
| 2024-04-15 | 2024-04-11 | 0.890 | 33,112,848 | -40,000 | 4.27% | 29,470,435 |
| 2024-04-12 | 2024-04-10 | 0.920 | 33,152,848 | +76,000 | 4.27% | 30,500,620 |
| 2024-04-11 | 2024-04-09 | 0.960 | 33,076,848 | -14,000 | 4.26% | 31,753,774 |
| 2024-04-10 | 2024-04-08 | 0.950 | 33,090,848 | -44,000 | 4.26% | 31,436,306 |
| 2024-04-09 | 2024-04-05 | 0.970 | 33,134,848 | +72,000 | 4.27% | 32,140,803 |
| 2024-04-08 | 2024-04-03 | 0.950 | 33,062,848 | +194,000 | 4.26% | 31,409,706 |
| 2024-04-05 | 2024-04-02 | 1.030 | 32,868,848 | -164,000 | 4.23% | 33,854,913 |
| 2024-04-03 | 2024-03-28 | 1.020 | 33,032,848 | -310,000 | 4.26% | 33,693,505 |
| 2024-04-02 | 2024-03-27 | 0.920 | 33,342,848 | -92,000 | 4.30% | 30,675,420 |
| 2024-03-28 | 2024-03-26 | 0.930 | 33,434,848 | -224,000 | 4.31% | 31,094,409 |
| 2024-03-27 | 2024-03-25 | 0.900 | 33,658,848 | -254,000 | 4.34% | 30,292,963 |
| 2024-03-26 | 2024-03-22 | 0.990 | 33,912,848 | -450,000 | 4.37% | 33,573,720 |
| 2024-03-25 | 2024-03-21 | 1.150 | 34,362,848 | +290,000 | 4.43% | 39,517,275 |
| 2024-03-22 | 2024-03-20 | 1.160 | 34,072,848 | +156,000 | 4.39% | 39,524,504 |
| 2024-03-21 | 2024-03-19 | 1.170 | 33,916,848 | -18,000 | 4.37% | 39,682,712 |
| 2024-03-20 | 2024-03-18 | 1.140 | 33,934,848 | -366,000 | 4.37% | 38,685,727 |
| 2024-03-19 | 2024-03-15 | 1.110 | 34,300,848 | +442,000 | 4.42% | 38,073,941 |
| 2024-03-18 | 2024-03-14 | 1.160 | 33,858,848 | -278,000 | 4.36% | 39,276,264 |
| 2024-03-15 | 2024-03-13 | 1.200 | 34,136,848 | +820,000 | 4.40% | 40,964,218 |
| 2024-03-14 | 2024-03-12 | 1.270 | 33,316,848 | -544,000 | 4.29% | 42,312,397 |
| 2024-03-13 | 2024-03-11 | 1.240 | 33,860,848 | +342,000 | 4.36% | 41,987,452 |
| 2024-03-12 | 2024-03-08 | 1.240 | 33,518,848 | +288,000 | 4.32% | 41,563,372 |
| 2024-03-11 | 2024-03-07 | 1.210 | 33,230,848 | +250,000 | 4.28% | 40,209,326 |
| 2024-03-08 | 2024-03-06 | 1.250 | 32,980,848 | -1,008,000 | 4.25% | 41,226,060 |
| 2024-03-07 | 2024-03-05 | 1.230 | 33,988,848 | +718,000 | 4.38% | 41,806,283 |
| 2024-03-06 | 2024-03-04 | 1.280 | 33,270,848 | +64,000 | 4.29% | 42,586,685 |
| 2024-03-05 | 2024-03-01 | 1.310 | 33,206,848 | -118,000 | 4.28% | 43,500,971 |
| 2024-03-04 | 2024-02-29 | 1.310 | 33,324,848 | -226,000 | 4.29% | 43,655,551 |
| 2024-03-01 | 2024-02-28 | 1.290 | 33,550,848 | -174,000 | 4.32% | 43,280,594 |
| 2024-02-29 | 2024-02-27 | 1.310 | 33,724,848 | +2,382,000 | 4.34% | 44,179,551 |
| 2024-02-28 | 2024-02-26 | 1.290 | 31,342,848 | +140,000 | 4.04% | 40,432,274 |
| 2024-02-27 | 2024-02-23 | 1.300 | 31,202,848 | +402,000 | 4.02% | 40,563,702 |
| 2024-02-26 | 2024-02-22 | 1.290 | 30,800,848 | -48,000 | 3.97% | 39,733,094 |
| 2024-02-23 | 2024-02-21 | 1.260 | 30,848,848 | +278,000 | 3.97% | 38,869,548 |
| 2024-02-22 | 2024-02-20 | 1.220 | 30,570,848 | +960,000 | 3.94% | 37,296,435 |
| 2024-02-21 | 2024-02-19 | 1.310 | 29,610,848 | +862,000 | 3.81% | 38,790,211 |
| 2024-02-20 | 2024-02-16 | 1.370 | 28,748,848 | -432,000 | 3.70% | 39,385,922 |
| 2024-02-19 | 2024-02-15 | 1.290 | 29,180,848 | +450,000 | 3.76% | 37,643,294 |
| 2024-02-16 | 2024-02-14 | 1.320 | 28,730,848 | +108,000 | 3.70% | 37,924,719 |
| 2024-02-15 | 2024-02-09 | 1.380 | 28,622,848 | -168,000 | 3.69% | 39,499,530 |
| 2024-02-14 | 2024-02-07 | 1.390 | 28,790,848 | +800,000 | 3.71% | 40,019,279 |
| 2024-02-08 | 2024-02-06 | 1.420 | 27,990,848 | -178,000 | 4.33% | 39,747,004 |
| 2024-02-07 | 2024-02-05 | 1.350 | 28,168,848 | +132,000 | 4.35% | 38,027,945 |
| 2024-02-06 | 2024-02-02 | 1.430 | 28,036,848 | +860,000 | 4.33% | 40,092,693 |
| 2024-02-05 | 2024-02-01 | 1.520 | 27,176,848 | +90,000 | 4.20% | 41,308,809 |
| 2024-02-02 | 2024-01-31 | 1.490 | 27,086,848 | +50,000 | 4.19% | 40,359,404 |
| 2024-02-01 | 2024-01-30 | 1.570 | 27,036,848 | +462,000 | 4.18% | 42,447,851 |
| 2024-01-31 | 2024-01-29 | 1.590 | 26,574,848 | +358,000 | 4.11% | 42,254,008 |
| 2024-01-30 | 2024-01-26 | 1.570 | 26,216,848 | -1,604,000 | 4.05% | 41,160,451 |
| 2024-01-29 | 2024-01-25 | 1.370 | 27,820,848 | +1,060,000 | 4.30% | 38,114,562 |
| 2024-01-26 | 2024-01-24 | 1.410 | 26,760,848 | +18,000 | 4.14% | 37,732,796 |
| 2024-01-25 | 2024-01-23 | 1.360 | 26,742,848 | -370,000 | 4.13% | 36,370,273 |
| 2024-01-24 | 2024-01-22 | 1.310 | 27,112,848 | -134,000 | 4.19% | 35,517,831 |
| 2024-01-23 | 2024-01-19 | 1.390 | 27,246,848 | +28,000 | 4.21% | 37,873,119 |
| 2024-01-22 | 2024-01-18 | 1.430 | 27,218,848 | -88,000 | 4.21% | 38,922,953 |
| 2024-01-19 | 2024-01-17 | 1.380 | 27,306,848 | +158,000 | 4.22% | 37,683,450 |
| 2024-01-18 | 2024-01-16 | 1.470 | 27,148,848 | -70,000 | 4.20% | 39,908,807 |
| 2024-01-17 | 2024-01-15 | 1.530 | 27,218,848 | +124,000 | 4.21% | 41,644,837 |
| 2024-01-16 | 2024-01-12 | 1.530 | 27,094,848 | -364,000 | 4.19% | 41,455,117 |
| 2024-01-15 | 2024-01-11 | 1.520 | 27,458,848 | -160,000 | 4.25% | 41,737,449 |
| 2024-01-12 | 2024-01-10 | 1.480 | 27,618,848 | -46,000 | 4.27% | 40,875,895 |
| 2024-01-11 | 2024-01-09 | 1.500 | 27,664,848 | +116,000 | 4.28% | 41,497,272 |
| 2024-01-10 | 2024-01-08 | 1.530 | 27,548,848 | +66,000 | 4.26% | 42,149,737 |
| 2024-01-09 | 2024-01-05 | 1.580 | 27,482,848 | -136,000 | 4.25% | 43,422,900 |
| 2024-01-08 | 2024-01-04 | 1.550 | 27,618,848 | +438,000 | 4.27% | 42,809,214 |
| 2024-01-05 | 2024-01-03 | 1.600 | 27,180,848 | +580,000 | 4.20% | 43,489,357 |
| 2024-01-04 | 2024-01-02 | 1.670 | 26,600,848 | +464,000 | 4.11% | 44,423,416 |
| 2024-01-03 | 2023-12-29 | 1.610 | 26,136,848 | -204,000 | 4.04% | 42,080,325 |
| 2024-01-02 | 2023-12-28 | 1.600 | 26,340,848 | -756,000 | 4.07% | 42,145,357 |
| 2023-12-29 | 2023-12-27 | 1.520 | 27,096,848 | +114,000 | 4.19% | 41,187,209 |
| 2023-12-28 | 2023-12-22 | 1.500 | 26,982,848 | -124,000 | 4.17% | 40,474,272 |
| 2023-12-27 | 2023-12-21 | 1.570 | 27,106,848 | -46,000 | 4.19% | 42,557,751 |
| 2023-12-22 | 2023-12-20 | 1.600 | 27,152,848 | -592,000 | 4.20% | 43,444,557 |
| 2023-12-21 | 2023-12-19 | 1.480 | 27,744,848 | +88,000 | 4.29% | 41,062,375 |
| 2023-12-20 | 2023-12-18 | 1.590 | 27,656,848 | +262,000 | 4.28% | 43,974,388 |
| 2023-12-19 | 2023-12-15 | 1.650 | 27,394,848 | -612,000 | 4.24% | 45,201,499 |
| 2023-12-18 | 2023-12-14 | 1.600 | 28,006,848 | +2,000 | 4.33% | 44,810,957 |
| 2023-12-15 | 2023-12-13 | 1.590 | 28,004,848 | +250,000 | 4.33% | 44,527,708 |
| 2023-12-14 | 2023-12-12 | 1.710 | 27,754,848 | +342,000 | 4.29% | 47,460,790 |
| 2023-12-13 | 2023-12-11 | 1.730 | 27,412,848 | +338,000 | 4.24% | 47,424,227 |
| 2023-12-12 | 2023-12-08 | 1.770 | 27,074,848 | -98,000 | 4.19% | 47,922,481 |
| 2023-12-11 | 2023-12-07 | 1.750 | 27,172,848 | -238,000 | 4.20% | 47,552,484 |
| 2023-12-08 | 2023-12-06 | 1.720 | 27,410,848 | +242,000 | 4.24% | 47,146,659 |
| 2023-12-07 | 2023-12-05 | 1.720 | 27,168,848 | +110,000 | 4.20% | 46,730,419 |
| 2023-12-06 | 2023-12-04 | 1.740 | 27,058,848 | +398,000 | 4.18% | 47,082,396 |
| 2023-12-05 | 2023-12-01 | 1.850 | 26,660,848 | +90,000 | 4.12% | 49,322,569 |
| 2023-12-04 | 2023-11-30 | 1.930 | 26,570,848 | -368,000 | 4.11% | 51,281,737 |
| 2023-12-01 | 2023-11-29 | 1.960 | 26,938,848 | +520,000 | 4.16% | 52,800,142 |
| 2023-11-30 | 2023-11-28 | 2.010 | 26,418,848 | -188,000 | 4.08% | 53,101,884 |
| 2023-11-29 | 2023-11-27 | 1.960 | 26,606,848 | -1,910,000 | 4.11% | 52,149,422 |
| 2023-11-28 | 2023-11-24 | 1.870 | 28,516,848 | +232,000 | 4.41% | 53,326,506 |
| 2023-11-27 | 2023-11-23 | 1.780 | 28,284,848 | -12,512,000 | 4.37% | 50,347,029 |
| 2023-11-24 | 2023-11-22 | 1.890 | 40,796,848 | -1,272,000 | 6.31% | 77,106,043 |
| 2023-11-23 | 2023-11-21 | 1.920 | 42,068,848 | +2,368,000 | 6.50% | 80,772,188 |
| 2023-11-22 | 2023-11-20 | 2.020 | 39,700,848 | -374,000 | 6.14% | 80,195,713 |
| 2023-11-21 | 2023-11-17 | 1.940 | 40,074,848 | +804,000 | 6.20% | 77,745,205 |
| 2023-11-20 | 2023-11-16 | 2.090 | 39,270,848 | -1,162,000 | 6.07% | 82,076,072 |
| 2023-11-17 | 2023-11-15 | 1.990 | 40,432,848 | -54,000 | 6.25% | 80,461,368 |
| 2023-11-16 | 2023-11-14 | 1.960 | 40,486,848 | -373,250 | 6.26% | 79,354,222 |
| 2023-11-15 | 2023-11-13 | 1.850 | 40,860,098 | +2,703,500 | 6.32% | 75,591,181 |
| 2023-11-14 | 2023-11-10 | 1.220 | 38,156,598 | +327,000 | 5.90% | 46,551,050 |
| 2023-11-13 | 2023-11-09 | 1.400 | 37,829,598 | +360,000 | 5.85% | 52,961,437 |
| 2023-11-10 | 2023-11-08 | 1.570 | 37,469,598 | +1,524,000 | 5.79% | 58,827,269 |
| 2023-11-09 | 2023-11-07 | 1.600 | 35,945,598 | +316,000 | 5.56% | 57,512,957 |
| 2023-11-08 | 2023-11-06 | 1.690 | 35,629,598 | +13,734,000 | 5.51% | 60,214,021 |
| 2023-11-07 | 2023-11-03 | 1.800 | 21,895,598 | +584,000 | 3.39% | 39,412,076 |
| 2023-11-06 | 2023-11-02 | 1.900 | 21,311,598 | +50,000 | 3.29% | 40,492,036 |
| 2023-11-03 | 2023-11-01 | 1.990 | 21,261,598 | +100,000 | 3.29% | 42,310,580 |
| 2023-11-02 | 2023-10-31 | 2.200 | 21,161,598 | -208,000 | 3.27% | 46,555,516 |
| 2023-11-01 | 2023-10-30 | 2.330 | 21,369,598 | +1,964,998 | 3.30% | 49,791,163 |
| 2023-10-31 | 2023-10-27 | 2.110 | 19,404,600 | -12,748,000 | 3.00% | 40,943,706 |
| 2023-10-30 | 2023-10-26 | 2.500 | 32,152,600 | +150,000 | 4.97% | 80,381,500 |
| 2023-10-27 | 2023-10-25 | 3.000 | 32,002,600 | +360,000 | 4.95% | 96,007,800 |
| 2023-10-26 | 2023-10-24 | 3.400 | 31,642,600 | -30,000 | 4.89% | 107,584,840 |
| 2023-10-25 | 2023-10-20 | 4.020 | 31,672,600 | +214,000 | 4.90% | 127,323,852 |
| 2023-10-24 | 2023-10-19 | 4.000 | 31,458,600 | -2,946,000 | 4.86% | 125,834,400 |
| 2023-10-20 | 2023-10-18 | 4.420 | 34,404,600 | -4,780,000 | 5.32% | 152,068,332 |
| 2023-10-19 | 2023-10-17 | 5.010 | 39,184,600 | -7,557,000 | 6.06% | 196,314,846 |
| 2023-10-18 | 2023-10-16 | 5.500 | 46,741,600 | +4,866,000 | 7.23% | 257,078,800 |
| 2023-10-16 | 2023-10-12 | 6.000 | 41,875,600 | -13,730,000 | 6.47% | 251,253,600 |
| 2023-10-13 | 2023-10-11 | 6.350 | 55,605,600 | -12,276,000 | 8.60% | 353,095,560 |
| 2023-10-12 | 2023-10-10 | 7.010 | 67,881,600 | -7,237,000 | 10.49% | 475,850,016 |
| 2023-10-11 | 2023-10-09 | 7.000 | 75,118,600 | -3,704,000 | 11.61% | 525,830,200 |
| 2023-10-10 | 2023-10-06 | 9.720 | 78,822,600 | +60,000 | 12.19% | 766,155,672 |
| 2023-10-09 | 2023-10-05 | 9.990 | 78,762,600 | +18,000 | 12.18% | 786,838,374 |
| 2023-10-06 | 2023-10-04 | 13.160 | 78,744,600 | -48,000 | 12.17% | 1,036,278,936 |
| 2023-10-05 | 2023-10-03 | 13.100 | 78,792,600 | +63,700 | 12.18% | 1,032,183,060 |
| 2023-10-04 | 2023-09-29 | 14.680 | 78,728,900 | -16,500 | 12.17% | 1,155,740,252 |
| 2023-10-03 | 2023-09-28 | 6.000 | 78,745,400 | -7,388,500 | 12.17% | 472,472,400 |
| 2023-09-29 | 2023-09-27 | 7.450 | 86,133,900 | -3,940,000 | 13.32% | 641,697,555 |
| 2023-09-28 | 2023-09-26 | 9.290 | 90,073,900 | -6,492,305 | 13.93% | 836,786,531 |
| 2023-09-27 | 2023-09-25 | 10.160 | 96,566,205 | -6,522,600 | 14.93% | 981,112,643 |
| 2023-09-26 | 2023-09-22 | 13.900 | 103,088,805 | -11,776,000 | 15.94% | 1,432,934,390 |
| 2023-09-19 | 2023-09-15 | 78.750 | 114,864,805 | -15,362,000 | 17.76% | 9,045,603,394 |
| 2023-09-18 | 2023-09-14 | 76.900 | 130,226,805 | -308,000 | 20.13% | 10,014,441,304 |
| 2023-09-15 | 2023-09-13 | 74.450 | 130,534,805 | -160,000 | 20.18% | 9,718,316,232 |
| 2023-09-14 | 2023-09-12 | 68.800 | 130,694,805 | -620,000 | 20.21% | 8,991,802,584 |
| 2023-09-13 | 2023-09-11 | 49.150 | 131,314,805 | +32,000 | 20.30% | 6,454,122,666 |
| 2023-09-12 | 2023-09-07 | 33.500 | 131,282,805 | +300,000 | 20.30% | 4,397,973,968 |
| 2023-09-11 | 2023-09-06 | 33.450 | 130,982,805 | +278,000 | 20.25% | 4,381,374,827 |
| 2023-09-07 | 2023-09-05 | 37.000 | 130,704,805 | +152,000 | 20.21% | 4,836,077,785 |
| 2023-09-06 | 2023-09-04 | 37.000 | 130,552,805 | +2,160,000 | 20.18% | 4,830,453,785 |
| 2023-09-05 | 2023-08-31 | 40.000 | 128,392,805 | +124,000 | 19.85% | 5,135,712,200 |
| 2023-08-31 | 2023-08-29 | 95.250 | 128,268,805 | -468,000 | 19.83% | 12,217,603,676 |
| 2023-08-30 | 2023-08-28 | 97.050 | 128,736,805 | -566,000 | 19.90% | 12,493,906,925 |
| 2023-08-29 | 2023-08-25 | 97.950 | 129,302,805 | +28,000 | 19.99% | 12,665,209,750 |
| 2023-08-28 | 2023-08-24 | 98.650 | 129,274,805 | -772,000 | 19.99% | 12,752,959,513 |
| 2023-08-25 | 2023-08-23 | 98.500 | 130,046,805 | -758,000 | 20.11% | 12,809,610,292 |
| 2023-08-24 | 2023-08-22 | 98.000 | 130,804,805 | +310,000 | 20.22% | 12,818,870,890 |
| 2023-08-23 | 2023-08-21 | 96.000 | 130,494,805 | -1,010,000 | 20.17% | 12,527,501,280 |
| 2023-08-22 | 2023-08-18 | 96.700 | 131,504,805 | -98,000 | 20.33% | 12,716,514,644 |
| 2023-08-21 | 2023-08-17 | 91.500 | 131,602,805 | +62,000 | 20.35% | 12,041,656,658 |
| 2023-08-18 | 2023-08-16 | 98.100 | 131,540,805 | -162,000 | 20.34% | 12,904,152,970 |
| 2023-08-17 | 2023-08-15 | 76.950 | 131,702,805 | -242,000 | 20.36% | 10,134,530,845 |
| 2023-08-16 | 2023-08-14 | 74.200 | 131,944,805 | +438,000 | 20.40% | 9,790,304,531 |
| 2023-08-15 | 2023-08-11 | 63.850 | 131,506,805 | +2,254,000 | 20.33% | 8,396,709,499 |
| 2023-08-14 | 2023-08-10 | 89.700 | 129,252,805 | +304,000 | 19.98% | 11,593,976,608 |
| 2023-08-11 | 2023-08-09 | 80.100 | 128,948,805 | +154,000 | 19.94% | 10,328,799,280 |
| 2023-08-10 | 2023-08-08 | 80.050 | 128,794,805 | +372,000 | 19.91% | 10,310,024,140 |
| 2023-08-09 | 2023-08-07 | 88.500 | 128,422,805 | +564,000 | 19.85% | 11,365,418,242 |
| 2023-08-08 | 2023-08-04 | 98.050 | 127,858,805 | -846,000 | 19.77% | 12,536,555,830 |
| 2023-08-07 | 2023-08-03 | 97.950 | 128,704,805 | +234,000 | 19.90% | 12,606,635,650 |
| 2023-08-04 | 2023-08-02 | 97.850 | 128,470,805 | -318,000 | 19.86% | 12,570,868,269 |
| 2023-08-03 | 2023-08-01 | 97.750 | 128,788,805 | -940,000 | 19.91% | 12,589,105,689 |
| 2023-08-02 | 2023-07-31 | 97.950 | 129,728,805 | -702,000 | 20.06% | 12,706,936,450 |
| 2023-08-01 | 2023-07-28 | 94.600 | 130,430,805 | +712,000 | 20.16% | 12,338,754,153 |
| 2023-07-31 | 2023-07-27 | 97.000 | 129,718,805 | -900,000 | 20.05% | 12,582,724,085 |
| 2023-07-28 | 2023-07-26 | 95.050 | 130,618,805 | +182,000 | 20.19% | 12,415,317,415 |
| 2023-07-27 | 2023-07-25 | 97.750 | 130,436,805 | -912,000 | 20.17% | 12,750,197,689 |
| 2023-07-26 | 2023-07-24 | 94.500 | 131,348,805 | -484,000 | 20.31% | 12,412,462,072 |
| 2023-07-25 | 2023-07-21 | 94.500 | 131,832,805 | +328,000 | 20.38% | 12,458,200,072 |
| 2023-07-24 | 2023-07-20 | 95.500 | 131,504,805 | -496,000 | 20.33% | 12,558,708,878 |
| 2023-07-21 | 2023-07-19 | 95.000 | 132,000,805 | -646,000 | 20.41% | 12,540,076,475 |
| 2023-07-20 | 2023-07-18 | 96.950 | 132,646,805 | -430,000 | 20.51% | 12,860,107,745 |
| 2023-07-19 | 2023-07-14 | 96.300 | 133,076,805 | -290,000 | 20.57% | 12,815,296,322 |
| 2023-07-18 | 2023-07-13 | 95.950 | 133,366,805 | -544,000 | 20.62% | 12,796,544,940 |
| 2023-07-14 | 2023-07-12 | 91.550 | 133,910,805 | +82,000 | 20.70% | 12,259,534,198 |
| 2023-07-13 | 2023-07-11 | 94.800 | 133,828,805 | -336,000 | 20.69% | 12,686,970,714 |
| 2023-07-12 | 2023-07-10 | 90.000 | 134,164,805 | +280,000 | 20.74% | 12,074,832,450 |
| 2023-07-11 | 2023-07-07 | 94.300 | 133,884,805 | -298,000 | 20.70% | 12,625,337,112 |
| 2023-07-10 | 2023-07-06 | 94.250 | 134,182,805 | -256,000 | 20.74% | 12,646,729,371 |
| 2023-07-07 | 2023-07-05 | 93.400 | 134,438,805 | -206,000 | 20.78% | 12,556,584,387 |
| 2023-07-06 | 2023-07-04 | 91.100 | 134,644,805 | -158,000 | 20.82% | 12,266,141,736 |
| 2023-07-05 | 2023-07-03 | 88.200 | 134,802,805 | +32,000 | 20.84% | 11,889,607,401 |
| 2023-07-04 | 2023-06-30 | 90.850 | 134,770,805 | -450,000 | 20.84% | 12,243,927,634 |
| 2023-07-03 | 2023-06-29 | 86.050 | 135,220,805 | -314,000 | 20.91% | 11,635,750,270 |
| 2023-06-30 | 2023-06-28 | 79.700 | 135,534,805 | +70,000 | 20.95% | 10,802,123,958 |
| 2023-06-29 | 2023-06-27 | 70.000 | 135,464,805 | +160,000 | 20.94% | 9,482,536,350 |
| 2023-06-28 | 2023-06-26 | 87.150 | 135,304,805 | +42,000 | 20.92% | 11,791,813,756 |
| 2023-06-27 | 2023-06-23 | 84.950 | 135,262,805 | -160,000 | 20.91% | 11,490,575,285 |
| 2023-06-26 | 2023-06-21 | 83.200 | 135,422,805 | -94,000 | 20.94% | 11,267,177,376 |
| 2023-06-23 | 2023-06-20 | 77.650 | 135,516,805 | -110,000 | 20.95% | 10,522,879,908 |
| 2023-06-21 | 2023-06-19 | 75.800 | 135,626,805 | +68,000 | 20.97% | 10,280,511,819 |
| 2023-06-20 | 2023-06-16 | 77.900 | 135,558,805 | +24,000 | 20.96% | 10,560,030,910 |
| 2023-06-19 | 2023-06-15 | 75.650 | 135,534,805 | -326,000 | 20.95% | 10,253,207,998 |
| 2023-06-16 | 2023-06-14 | 71.000 | 135,860,805 | -54,000 | 21.00% | 9,646,117,155 |
| 2023-06-15 | 2023-06-13 | 64.700 | 135,914,805 | -82,000 | 21.01% | 8,793,687,884 |
| 2023-06-14 | 2023-06-12 | 61.800 | 135,996,805 | -204,000 | 21.03% | 8,404,602,549 |
| 2023-06-13 | 2023-06-09 | 52.900 | 136,200,805 | +184,000 | 21.06% | 7,205,022,584 |
| 2023-06-12 | 2023-06-08 | 48.850 | 136,016,805 | -128,000 | 21.03% | 6,644,420,924 |
| 2023-06-09 | 2023-06-07 | 48.350 | 136,144,805 | -52,000 | 21.05% | 6,582,601,322 |
| 2023-06-08 | 2023-06-06 | 46.500 | 136,196,805 | +186,000 | 21.06% | 6,333,151,432 |
| 2023-06-07 | 2023-06-05 | 52.750 | 136,010,805 | -178,000 | 21.03% | 7,174,569,964 |
| 2023-06-06 | 2023-06-02 | 55.000 | 136,188,805 | +100,000 | 21.05% | 7,490,384,275 |
| 2023-06-05 | 2023-06-01 | 58.050 | 136,088,805 | -76,000 | 21.04% | 7,899,955,130 |
| 2023-06-02 | 2023-05-31 | 54.000 | 136,164,805 | +224,000 | 21.05% | 7,352,899,470 |
| 2023-06-01 | 2023-05-30 | 47.200 | 135,940,805 | -164,000 | 21.02% | 6,416,405,996 |
| 2023-05-31 | 2023-05-29 | 42.100 | 136,104,805 | +42,000 | 21.04% | 5,730,012,290 |
| 2023-05-30 | 2023-05-25 | 36.000 | 136,062,805 | -96,000 | 21.04% | 4,898,260,980 |
| 2023-05-29 | 2023-05-24 | 35.550 | 136,158,805 | +282,000 | 21.05% | 4,840,445,518 |
| 2023-05-25 | 2023-05-23 | 36.400 | 135,876,805 | -140,000 | 21.01% | 4,945,915,702 |
| 2023-05-24 | 2023-05-22 | 35.500 | 136,016,805 | -144,000 | 21.03% | 4,828,596,578 |
| 2023-05-23 | 2023-05-19 | 36.400 | 136,160,805 | +6,000 | 21.05% | 4,956,253,302 |
| 2023-05-22 | 2023-05-18 | 36.800 | 136,154,805 | +498,000 | 21.05% | 5,010,496,824 |
| 2023-05-19 | 2023-05-17 | 37.800 | 135,656,805 | +180,000 | 20.97% | 5,127,827,229 |
| 2023-05-18 | 2023-05-16 | 38.100 | 135,476,805 | -338,000 | 20.94% | 5,161,666,270 |
| 2023-05-17 | 2023-05-15 | 35.900 | 135,814,805 | -200,000 | 21.00% | 4,875,751,500 |
| 2023-05-16 | 2023-05-12 | 37.700 | 136,014,805 | +50,000 | 21.03% | 5,127,758,148 |
| 2023-05-15 | 2023-05-11 | 50.450 | 135,964,805 | +88,000 | 21.02% | 6,859,424,412 |
| 2023-05-12 | 2023-05-10 | 50.950 | 135,876,805 | +266,000 | 21.01% | 6,922,923,215 |
| 2023-05-11 | 2023-05-09 | 49.000 | 135,610,805 | -120,000 | 20.97% | 6,644,929,445 |
| 2023-05-10 | 2023-05-08 | 45.500 | 135,730,805 | +146,000 | 20.98% | 6,175,751,628 |
| 2023-05-09 | 2023-05-05 | 48.000 | 135,584,805 | -130,000 | 20.96% | 6,508,070,640 |
| 2023-05-08 | 2023-05-04 | 43.300 | 135,714,805 | +198,000 | 20.98% | 5,876,451,056 |
| 2023-05-05 | 2023-05-03 | 39.550 | 135,516,805 | -322,000 | 20.95% | 5,359,689,638 |
| 2023-05-04 | 2023-05-02 | 40.000 | 135,838,805 | -312,000 | 21.00% | 5,433,552,200 |
| 2023-05-03 | 2023-04-28 | 29.000 | 136,150,805 | +32,000 | 21.05% | 3,948,373,345 |
| 2023-05-02 | 2023-04-27 | 27.500 | 136,118,805 | +754,000 | 21.04% | 3,743,267,138 |
| 2023-04-28 | 2023-04-26 | 27.500 | 135,364,805 | -4,000 | 20.93% | 3,722,532,138 |
| 2023-04-27 | 2023-04-25 | 27.500 | 135,368,805 | -4,000 | 20.93% | 3,722,642,138 |
| 2023-04-26 | 2023-04-24 | 27.500 | 135,372,805 | +6,000 | 20.93% | 3,722,752,138 |
| 2023-04-25 | 2023-04-21 | 27.700 | 135,366,805 | -796,000 | 20.93% | 3,749,660,498 |
| 2023-04-24 | 2023-04-20 | 27.550 | 136,162,805 | -30,000 | 21.05% | 3,751,285,278 |
| 2023-04-21 | 2023-04-19 | 27.500 | 136,192,805 | -138,000 | 21.06% | 3,745,302,138 |
| 2023-04-20 | 2023-04-18 | 27.650 | 136,330,805 | -14,000 | 21.08% | 3,769,546,758 |
| 2023-04-19 | 2023-04-17 | 27.050 | 136,344,805 | -6,000 | 21.08% | 3,688,126,975 |
| 2023-04-18 | 2023-04-14 | 27.050 | 136,350,805 | -18,000 | 21.08% | 3,688,289,275 |
| 2023-04-17 | 2023-04-13 | 27.200 | 136,368,805 | +400,000 | 21.08% | 3,709,231,496 |
| 2023-04-14 | 2023-04-12 | 27.250 | 135,968,805 | +42,000 | 21.02% | 3,705,149,936 |
| 2023-04-13 | 2023-04-11 | 27.500 | 135,926,805 | +246,000 | 21.01% | 3,737,987,138 |
| 2023-04-12 | 2023-04-06 | 28.900 | 135,680,805 | +434,000 | 20.98% | 3,921,175,264 |
| 2023-04-11 | 2023-04-04 | 26.450 | 135,246,805 | -378,000 | 20.91% | 3,577,277,992 |
| 2023-04-06 | 2023-04-03 | 25.000 | 135,624,805 | +12,000 | 20.97% | 3,390,620,125 |
| 2023-04-04 | 2023-03-31 | 23.400 | 135,612,805 | +22,000 | 20.97% | 3,173,339,637 |
| 2023-04-03 | 2023-03-30 | 21.200 | 135,590,805 | +2,000 | 20.96% | 2,874,525,066 |
| 2023-03-31 | 2023-03-29 | 19.960 | 135,588,805 | +34,000 | 20.96% | 2,706,352,548 |
| 2023-03-30 | 2023-03-28 | 19.920 | 135,554,805 | +17,340,000 | 20.96% | 2,700,251,716 |
| 2023-03-29 | 2023-03-27 | 18.720 | 118,214,805 | +36,000 | 18.28% | 2,212,981,150 |
| 2023-03-28 | 2023-03-24 | 18.720 | 118,178,805 | +10,000 | 18.27% | 2,212,307,230 |
| 2023-03-27 | 2023-03-23 | 18.820 | 118,168,805 | +446,000 | 18.27% | 2,223,936,910 |
| 2023-03-24 | 2023-03-22 | 18.640 | 117,722,805 | -2,000 | 18.20% | 2,194,353,085 |
| 2023-03-23 | 2023-03-21 | 18.640 | 117,724,805 | -386,000 | 18.20% | 2,194,390,365 |
| 2023-03-22 | 2023-03-20 | 19.200 | 118,110,805 | +6,000 | 18.26% | 2,267,727,456 |
| 2023-03-21 | 2023-03-17 | 18.700 | 118,104,805 | -2,000 | 18.26% | 2,208,559,854 |
| 2023-03-20 | 2023-03-16 | 18.700 | 118,106,805 | -34,000 | 18.26% | 2,208,597,254 |
| 2023-03-17 | 2023-03-15 | 16.200 | 118,140,805 | +100,000 | 18.26% | 1,913,881,041 |
| 2023-03-16 | 2023-03-14 | 16.200 | 118,040,805 | +530,000 | 18.25% | 1,912,261,041 |
| 2023-03-15 | 2023-03-13 | 16.260 | 117,510,805 | +160,000 | 18.17% | 1,910,725,689 |
| 2023-03-14 | 2023-03-10 | 16.340 | 117,350,805 | -498,000 | 18.14% | 1,917,512,154 |
| 2023-03-13 | 2023-03-09 | 16.400 | 117,848,805 | -216,000 | 18.22% | 1,932,720,402 |
| 2023-03-10 | 2023-03-08 | 16.500 | 118,064,805 | +496,000 | 18.25% | 1,948,069,282 |
| 2023-03-09 | 2023-03-07 | 16.600 | 117,568,805 | -4,000 | 18.18% | 1,951,642,163 |
| 2023-03-08 | 2023-03-06 | 16.700 | 117,572,805 | -6,000 | 18.18% | 1,963,465,844 |
| 2023-03-07 | 2023-03-03 | 16.960 | 117,578,805 | +2,000 | 18.18% | 1,994,136,533 |
| 2023-03-06 | 2023-03-02 | 17.240 | 117,576,805 | +34,000 | 18.18% | 2,027,024,118 |
| 2023-03-03 | 2023-03-01 | 17.660 | 117,542,805 | -38,000 | 18.17% | 2,075,805,936 |
| 2023-03-02 | 2023-02-28 | 18.000 | 117,580,805 | -14,000 | 18.18% | 2,116,454,490 |
| 2023-03-01 | 2023-02-27 | 13.960 | 117,594,805 | +50,000 | 18.18% | 1,641,623,478 |
| 2023-02-28 | 2023-02-24 | 13.980 | 117,544,805 | +8,000 | 18.17% | 1,643,276,374 |
| 2023-02-27 | 2023-02-23 | 13.980 | 117,536,805 | -2,000 | 18.17% | 1,643,164,534 |
| 2023-02-24 | 2023-02-22 | 13.980 | 117,538,805 | +232,000 | 18.17% | 1,643,192,494 |
| 2023-02-23 | 2023-02-21 | 13.980 | 117,306,805 | -2,000 | 18.14% | 1,639,949,134 |
| 2023-02-22 | 2023-02-20 | 13.980 | 117,308,805 | -392,000 | 19.58% | 1,639,977,094 |
| 2023-02-21 | 2023-02-17 | 13.980 | 117,700,805 | +318,000 | 19.65% | 1,645,457,254 |
| 2023-02-20 | 2023-02-16 | 13.980 | 117,382,805 | +4,000 | 19.60% | 1,641,011,614 |
| 2023-02-17 | 2023-02-15 | 13.980 | 117,378,805 | +14,000 | 19.60% | 1,640,955,694 |
| 2023-02-16 | 2023-02-14 | 13.980 | 117,364,805 | -2,000 | 19.59% | 1,640,759,974 |
| 2023-02-15 | 2023-02-13 | 13.980 | 117,366,805 | -160,000 | 19.59% | 1,640,787,934 |
| 2023-02-13 | 2023-02-09 | 13.980 | 117,526,805 | -2,000 | 19.62% | 1,643,024,734 |
| 2023-02-10 | 2023-02-08 | 13.980 | 117,528,805 | +6,000 | 19.62% | 1,643,052,694 |
| 2023-02-09 | 2023-02-07 | 13.980 | 117,522,805 | +2,000 | 19.62% | 1,642,968,814 |
| 2023-02-08 | 2023-02-06 | 13.980 | 117,520,805 | -10,000 | 19.62% | 1,642,940,854 |
| 2023-02-07 | 2023-02-03 | 13.980 | 117,530,805 | +24,000 | 19.62% | 1,643,080,654 |
| 2023-02-06 | 2023-02-02 | 13.980 | 117,506,805 | +84,000 | 19.62% | 1,642,745,134 |
| 2023-02-03 | 2023-02-01 | 13.980 | 117,422,805 | -132,000 | 19.60% | 1,641,570,814 |
| 2023-02-01 | 2023-01-30 | 13.980 | 117,554,805 | +2,000 | 19.63% | 1,643,416,174 |
| 2023-01-31 | 2023-01-27 | 13.980 | 117,552,805 | +8,000 | 19.63% | 1,643,388,214 |
| 2023-01-30 | 2023-01-26 | 14.020 | 117,544,805 | -10,000 | 19.62% | 1,647,978,166 |
| 2023-01-27 | 2023-01-20 | 13.820 | 117,554,805 | -18,000 | 19.63% | 1,624,607,405 |
| 2023-01-26 | 2023-01-19 | 13.760 | 117,572,805 | -12,000 | 19.63% | 1,617,801,797 |
| 2023-01-20 | 2023-01-18 | 14.100 | 117,584,805 | -3,622,000 | 19.63% | 1,657,945,750 |
| 2023-01-19 | 2023-01-17 | 15.000 | 121,206,805 | +18,000 | 20.24% | 1,818,102,075 |
| 2023-01-18 | 2023-01-16 | 8.170 | 121,188,805 | -30,000 | 20.23% | 990,112,537 |
| 2023-01-17 | 2023-01-13 | 7.450 | 121,218,805 | +16,000 | 20.24% | 903,080,097 |
| 2023-01-16 | 2023-01-12 | 7.500 | 121,202,805 | -12,000 | 20.23% | 909,021,038 |
| 2023-01-13 | 2023-01-11 | 7.600 | 121,214,805 | +342,000 | 20.24% | 921,232,518 |
| 2023-01-12 | 2023-01-10 | 7.720 | 120,872,805 | +3,270,000 | 20.18% | 933,138,055 |
| 2023-01-11 | 2023-01-09 | 7.900 | 117,602,805 | +44,000 | 19.63% | 929,062,160 |
| 2023-01-10 | 2023-01-06 | 8.090 | 117,558,805 | +2,000 | 19.63% | 951,050,732 |
| 2023-01-09 | 2023-01-05 | 8.340 | 117,556,805 | +4,000 | 19.63% | 980,423,754 |
| 2023-01-06 | 2023-01-04 | 8.650 | 117,552,805 | +424,000 | 19.63% | 1,016,831,763 |
| 2023-01-05 | 2023-01-03 | 8.990 | 117,128,805 | +12,000 | 19.55% | 1,052,987,957 |
| 2023-01-04 | 2022-12-30 | 9.300 | 117,116,805 | -32,000 | 19.55% | 1,089,186,286 |
| 2023-01-03 | 2022-12-29 | 6.280 | 117,148,805 | -524,000 | 19.56% | 735,694,495 |
| 2022-12-30 | 2022-12-28 | 3.260 | 117,672,805 | +118,000 | 19.65% | 383,613,344 |
| 2022-12-29 | 2022-12-23 | 3.670 | 117,554,805 | +4,000 | 19.63% | 431,426,134 |
| 2022-12-28 | 2022-12-22 | 3.110 | 117,550,805 | +2,000 | 19.62% | 365,583,004 |
| 2022-12-23 | 2022-12-21 | 3.110 | 117,548,805 | +10,000 | 19.62% | 365,576,784 |
| 2022-12-22 | 2022-12-20 | 3.110 | 117,538,805 | +2,000 | 19.62% | 365,545,684 |
| 2022-12-21 | 2022-12-19 | 3.150 | 117,536,805 | -412,000 | 19.62% | 370,240,936 |
| 2022-12-20 | 2022-12-16 | 3.110 | 117,948,805 | +2,000 | 19.69% | 366,820,784 |
| 2022-12-19 | 2022-12-15 | 3.110 | 117,946,805 | -420,000 | 19.69% | 366,814,564 |
| 2022-12-16 | 2022-12-14 | 3.110 | 118,366,805 | +2,000 | 19.76% | 368,120,764 |
| 2022-12-15 | 2022-12-13 | 3.110 | 118,364,805 | +388,000 | 19.76% | 368,114,544 |
| 2022-12-14 | 2022-12-12 | 3.190 | 117,976,805 | +392,000 | 19.70% | 376,346,008 |
| 2022-12-13 | 2022-12-09 | 3.190 | 117,584,805 | -356,000 | 19.63% | 375,095,528 |
| 2022-12-12 | 2022-12-08 | 3.060 | 117,940,805 | -410,000 | 19.69% | 360,898,863 |
| 2022-12-09 | 2022-12-07 | 3.040 | 118,350,805 | -2,000 | 19.76% | 359,786,447 |
| 2022-12-08 | 2022-12-06 | 3.040 | 118,352,805 | +404,000 | 19.76% | 359,792,527 |
| 2022-12-07 | 2022-12-05 | 3.040 | 117,948,805 | -346,000 | 19.69% | 358,564,367 |
| 2022-12-06 | 2022-12-02 | 3.040 | 118,294,805 | -4,000 | 19.75% | 359,616,207 |
| 2022-12-05 | 2022-12-01 | 3.040 | 118,298,805 | +416,000 | 19.75% | 359,628,367 |
| 2022-12-02 | 2022-11-30 | 3.040 | 117,882,805 | +964,000 | 19.68% | 358,363,727 |
| 2022-12-01 | 2022-11-29 | 3.040 | 116,918,805 | -2,000 | 19.52% | 355,433,167 |
| 2022-11-30 | 2022-11-28 | 3.040 | 116,920,805 | +340,000 | 19.52% | 355,439,247 |
| 2022-11-29 | 2022-11-25 | 3.040 | 116,580,805 | -10,000 | 19.46% | 354,405,647 |
| 2022-11-25 | 2022-11-23 | 3.040 | 116,590,805 | -30,000 | 19.46% | 354,436,047 |
| 2022-11-24 | 2022-11-22 | 3.040 | 116,620,805 | -4,000 | 19.47% | 354,527,247 |
| 2022-11-23 | 2022-11-21 | 3.050 | 116,624,805 | -10,000 | 19.47% | 355,705,655 |
| 2022-11-22 | 2022-11-18 | 3.050 | 116,634,805 | +188,000 | 19.47% | 355,736,155 |
| 2022-11-21 | 2022-11-17 | 3.060 | 116,446,805 | +60,000 | 19.44% | 356,327,223 |
| 2022-11-18 | 2022-11-16 | 3.070 | 116,386,805 | +412,000 | 19.43% | 357,307,491 |
| 2022-11-17 | 2022-11-15 | 3.070 | 115,974,805 | +752,000 | 19.36% | 356,042,651 |
| 2022-11-16 | 2022-11-14 | 3.070 | 115,222,805 | +2,000 | 19.24% | 353,734,011 |
| 2022-11-14 | 2022-11-10 | 3.070 | 115,220,805 | +4,000 | 19.24% | 353,727,871 |
| 2022-11-11 | 2022-11-09 | 3.080 | 115,216,805 | -6,000 | 19.24% | 354,867,759 |
| 2022-11-10 | 2022-11-08 | 3.070 | 115,222,805 | +49,150,805 | 19.24% | 353,734,011 |
| 2022-11-09 | 2022-11-07 | 3.070 | 66,072,000 | +144,000 | 11.03% | 202,841,040 |
| 2022-11-08 | 2022-11-04 | 3.140 | 65,928,000 | +360,000 | 11.01% | 207,013,920 |
| 2022-11-04 | 2022-11-02 | 3.140 | 65,568,000 | -2,000 | 10.95% | 205,883,520 |
| 2022-11-02 | 2022-10-31 | 3.140 | 65,570,000 | -2,000 | 10.95% | 205,889,800 |
| 2022-11-01 | 2022-10-28 | 3.140 | 65,572,000 | -6,000 | 10.95% | 205,896,080 |
| 2022-10-31 | 2022-10-27 | 3.140 | 65,578,000 | +12,000 | 10.95% | 205,914,920 |
| 2022-10-26 | 2022-10-24 | 3.130 | 65,566,000 | +6,000 | 10.95% | 205,221,580 |
| 2022-10-25 | 2022-10-21 | 3.160 | 65,560,000 | +2,000 | 10.95% | 207,169,600 |
| 2022-10-24 | 2022-10-20 | 3.160 | 65,558,000 | -12,000 | 10.94% | 207,163,280 |
| 2022-10-21 | 2022-10-19 | 3.170 | 65,570,000 | +480,000 | 10.95% | 207,856,900 |
| 2022-10-20 | 2022-10-18 | 3.140 | 65,090,000 | -2,000 | 10.87% | 204,382,600 |
| 2022-10-19 | 2022-10-17 | 3.160 | 65,092,000 | +402,000 | 10.87% | 205,690,720 |
| 2022-10-18 | 2022-10-14 | 3.160 | 64,690,000 | -2,000 | 10.80% | 204,420,400 |
| 2022-10-17 | 2022-10-13 | 3.180 | 64,692,000 | +404,000 | 10.80% | 205,720,560 |
| 2022-10-14 | 2022-10-12 | 3.130 | 64,288,000 | +408,000 | 10.73% | 201,221,440 |
| 2022-10-13 | 2022-10-11 | 3.120 | 63,880,000 | -4,000 | 10.66% | 199,305,600 |
| 2022-10-12 | 2022-10-10 | 3.120 | 63,884,000 | +406,000 | 10.67% | 199,318,080 |
| 2022-10-11 | 2022-10-07 | 3.100 | 63,478,000 | -12,000 | 10.60% | 196,781,800 |
| 2022-10-10 | 2022-10-06 | 3.090 | 63,490,000 | +400,000 | 10.60% | 196,184,100 |
| 2022-10-07 | 2022-10-05 | 2.980 | 63,090,000 | +410,000 | 10.53% | 188,008,200 |
| 2022-10-06 | 2022-10-03 | 2.990 | 62,680,000 | +418,000 | 10.46% | 187,413,200 |
| 2022-10-05 | 2022-09-30 | 3.020 | 62,262,000 | +64,000 | 10.39% | 188,031,240 |
| 2022-10-03 | 2022-09-29 | 3.060 | 62,198,000 | -2,000 | 10.38% | 190,325,880 |
| 2022-09-30 | 2022-09-28 | 3.080 | 62,200,000 | -2,858,000 | 10.38% | 191,576,000 |
| 2022-09-29 | 2022-09-27 | 3.020 | 65,058,000 | +4,000 | 10.86% | 196,475,160 |
| 2022-09-28 | 2022-09-26 | 3.050 | 65,054,000 | -2,000 | 10.86% | 198,414,700 |
| 2022-09-27 | 2022-09-23 | 3.030 | 65,056,000 | +414,000 | 10.86% | 197,119,680 |
| 2022-09-26 | 2022-09-22 | 3.050 | 64,642,000 | -8,000 | 10.79% | 197,158,100 |
| 2022-09-23 | 2022-09-21 | 3.010 | 64,650,000 | +418,000 | 10.79% | 194,596,500 |
| 2022-09-22 | 2022-09-20 | 3.080 | 64,232,000 | -42,000 | 10.72% | 197,834,560 |
| 2022-09-21 | 2022-09-19 | 3.160 | 64,274,000 | +318,000 | 10.73% | 203,105,840 |
| 2022-09-20 | 2022-09-16 | 2.860 | 63,956,000 | -48,000 | 10.68% | 182,914,160 |
| 2022-09-19 | 2022-09-15 | 2.830 | 64,004,000 | +32,000 | 10.69% | 181,131,320 |
| 2022-09-16 | 2022-09-14 | 2.880 | 63,972,000 | +360,000 | 10.68% | 184,239,360 |
| 2022-09-15 | 2022-09-13 | 2.800 | 63,612,000 | +334,000 | 10.62% | 178,113,600 |
| 2022-09-14 | 2022-09-09 | 2.900 | 63,278,000 | +398,000 | 10.56% | 183,506,200 |
| 2022-09-13 | 2022-09-08 | 2.910 | 62,880,000 | -8,000 | 10.50% | 182,980,800 |
| 2022-09-09 | 2022-09-07 | 2.930 | 62,888,000 | +170,000 | 10.50% | 184,261,840 |
| 2022-09-08 | 2022-09-06 | 2.940 | 62,718,000 | +406,000 | 10.47% | 184,390,920 |
| 2022-09-07 | 2022-09-05 | 3.000 | 62,312,000 | +13,980,000 | 10.40% | 186,936,000 |
| 2022-09-06 | 2022-09-02 | 2.980 | 48,332,000 | +396,000 | 8.07% | 144,029,360 |
| 2022-09-05 | 2022-09-01 | 3.010 | 47,936,000 | +384,000 | 9.59% | 144,287,360 |
| 2022-09-02 | 2022-08-31 | 3.100 | 47,552,000 | +8,000 | 9.51% | 147,411,200 |
| 2022-09-01 | 2022-08-30 | 2.960 | 47,544,000 | +10,000 | 9.51% | 140,730,240 |
| 2022-08-31 | 2022-08-29 | 3.050 | 47,534,000 | +4,000 | 9.51% | 144,978,700 |
| 2022-08-30 | 2022-08-26 | 2.950 | 47,530,000 | +216,000 | 9.51% | 140,213,500 |
| 2022-08-26 | 2022-08-24 | 2.810 | 47,314,000 | +452,000 | 9.46% | 132,952,340 |
| 2022-08-25 | 2022-08-23 | 2.350 | 46,862,000 | -20,000 | 9.37% | 110,125,700 |
| 2022-08-24 | 2022-08-22 | 2.030 | 46,882,000 | +324,000 | 9.38% | 95,170,460 |
| 2022-08-23 | 2022-08-19 | 2.020 | 46,558,000 | +352,000 | 9.31% | 94,047,160 |
| 2022-08-22 | 2022-08-18 | 2.020 | 46,206,000 | +12,000 | 9.24% | 93,336,120 |
| 2022-08-19 | 2022-08-17 | 2.060 | 46,194,000 | +90,000 | 9.24% | 95,159,640 |
| 2022-08-18 | 2022-08-16 | 1.920 | 46,104,000 | +304,000 | 9.22% | 88,519,680 |
| 2022-08-17 | 2022-08-15 | 1.730 | 45,800,000 | +2,000 | 9.16% | 79,234,000 |
| 2022-08-16 | 2022-08-12 | 1.780 | 45,798,000 | +350,000 | 9.16% | 81,520,440 |
| 2022-08-15 | 2022-08-11 | 1.780 | 45,448,000 | -9,646,000 | 9.09% | 80,897,440 |
| 2022-08-12 | 2022-08-10 | 1.770 | 55,094,000 | +334,000 | 11.02% | 97,516,380 |
| 2022-08-11 | 2022-08-09 | 1.760 | 54,760,000 | +12,000 | 10.95% | 96,377,600 |
| 2022-08-10 | 2022-08-08 | 1.760 | 54,748,000 | +10,002,000 | 10.95% | 96,356,480 |
| 2022-08-09 | 2022-08-05 | 1.760 | 44,746,000 | +310,000 | 8.95% | 78,752,960 |
| 2022-08-08 | 2022-08-04 | 1.770 | 44,436,000 | +16,000 | 8.89% | 78,651,720 |
| 2022-08-05 | 2022-08-03 | 1.760 | 44,420,000 | +4,944,000 | 8.88% | 78,179,200 |
| 2022-08-04 | 2022-08-02 | 1.760 | 39,476,000 | +330,000 | 7.90% | 69,477,760 |
| 2022-08-03 | 2022-08-01 | 1.720 | 39,146,000 | +346,000 | 7.83% | 67,331,120 |
| 2022-08-02 | 2022-07-29 | 1.720 | 38,800,000 | +12,000 | 7.76% | 66,736,000 |
| 2022-08-01 | 2022-07-28 | 1.720 | 38,788,000 | +6,454,000 | 7.76% | 66,715,360 |
| 2022-07-29 | 2022-07-27 | 1.730 | 32,334,000 | +6,592,000 | 6.47% | 55,937,820 |
| 2022-07-28 | 2022-07-26 | 1.730 | 25,742,000 | +350,000 | 5.15% | 44,533,660 |
| 2022-07-27 | 2022-07-25 | 1.730 | 25,392,000 | +342,000 | 5.08% | 43,928,160 |
| 2022-07-26 | 2022-07-22 | 1.740 | 25,050,000 | +314,000 | 5.01% | 43,587,000 |
| 2022-07-25 | 2022-07-21 | 1.690 | 24,736,000 | +14,000 | 4.95% | 41,803,840 |
| 2022-07-22 | 2022-07-20 | 1.750 | 24,722,000 | +340,000 | 4.94% | 43,263,500 |
| 2022-07-21 | 2022-07-19 | 1.730 | 24,382,000 | +354,000 | 4.88% | 42,180,860 |
| 2022-07-20 | 2022-07-18 | 1.740 | 24,028,000 | +330,000 | 4.81% | 41,808,720 |
| 2022-07-19 | 2022-07-15 | 1.710 | 23,698,000 | +348,000 | 4.74% | 40,523,580 |
| 2022-07-18 | 2022-07-14 | 1.730 | 23,350,000 | +244,000 | 4.67% | 40,395,500 |
| 2022-07-15 | 2022-07-13 | 1.710 | 23,106,000 | +334,000 | 4.62% | 39,511,260 |
| 2022-07-14 | 2022-07-12 | 1.710 | 22,772,000 | -10,000 | 4.55% | 38,940,120 |
| 2022-07-13 | 2022-07-11 | 1.710 | 22,782,000 | +8,000 | 4.56% | 38,957,220 |
| 2022-07-12 | 2022-07-08 | 1.710 | 22,774,000 | +8,000 | 4.55% | 38,943,540 |
| 2022-07-11 | 2022-07-07 | 1.730 | 22,766,000 | +10,000 | 4.55% | 39,385,180 |
| 2022-07-08 | 2022-07-06 | 1.710 | 22,756,000 | +8,000 | 4.55% | 38,912,760 |
| 2022-07-07 | 2022-07-05 | 1.720 | 22,748,000 | +20,000 | 4.55% | 39,126,560 |
| 2022-07-06 | 2022-07-04 | 1.740 | 22,728,000 | -2,000 | 4.55% | 39,546,720 |
| 2022-07-05 | 2022-06-30 | 1.720 | 22,730,000 | -52,000 | 4.55% | 39,095,600 |
| 2022-07-04 | 2022-06-29 | 1.710 | 22,782,000 | -54,000 | 4.56% | 38,957,220 |
| 2022-06-29 | 2022-06-27 | 1.690 | 22,836,000 | +16,000 | 4.57% | 38,592,840 |
| 2022-06-28 | 2022-06-24 | 1.700 | 22,820,000 | -8,000 | 4.56% | 38,794,000 |
| 2022-06-27 | 2022-06-23 | 1.680 | 22,828,000 | -32,000 | 4.57% | 38,351,040 |
| 2022-06-24 | 2022-06-22 | 1.630 | 22,860,000 | +132,000 | 4.57% | 37,261,800 |
| 2022-06-23 | 2022-06-21 | 1.760 | 22,728,000 | -60,000 | 4.55% | 40,001,280 |
| 2022-06-22 | 2022-06-20 | 1.760 | 22,788,000 | +38,000 | 4.56% | 40,106,880 |
| 2022-06-21 | 2022-06-17 | 1.660 | 22,750,000 | +172,000 | 4.55% | 37,765,000 |
| 2022-06-20 | 2022-06-16 | 1.670 | 22,578,000 | +2,000 | 4.52% | 37,705,260 |
| 2022-06-16 | 2022-06-14 | 1.660 | 22,576,000 | +24,000 | 4.52% | 37,476,160 |
| 2022-06-15 | 2022-06-13 | 1.630 | 22,552,000 | +4,000 | 4.51% | 36,759,760 |
| 2022-06-14 | 2022-06-10 | 1.720 | 22,548,000 | -10,526,000 | 4.51% | 38,782,560 |
| 2022-06-13 | 2022-06-09 | 1.760 | 33,074,000 | +194,000 | 6.61% | 58,210,240 |
| 2022-06-09 | 2022-06-07 | 1.700 | 32,880,000 | -8,000 | 6.58% | 55,896,000 |
| 2022-06-08 | 2022-06-06 | 1.700 | 32,888,000 | +4,234,000 | 6.58% | 55,909,600 |
| 2022-06-07 | 2022-06-02 | 1.680 | 28,654,000 | +6,000 | 5.73% | 48,138,720 |
| 2022-06-02 | 2022-05-31 | 1.660 | 28,648,000 | +46,000 | 5.73% | 47,555,680 |
| 2022-05-31 | 2022-05-27 | 1.680 | 28,602,000 | +24,000 | 5.72% | 48,051,360 |
| 2022-05-30 | 2022-05-26 | 1.680 | 28,578,000 | +4,418,000 | 5.72% | 48,011,040 |
| 2022-05-27 | 2022-05-25 | 1.620 | 24,160,000 | -4,000 | 4.83% | 39,139,200 |
| 2022-05-25 | 2022-05-23 | 1.690 | 24,164,000 | +16,000 | 4.83% | 40,837,160 |
| 2022-05-24 | 2022-05-20 | 1.700 | 24,148,000 | +2,000 | 4.83% | 41,051,600 |
| 2022-05-20 | 2022-05-18 | 1.690 | 24,146,000 | -8,000 | 4.83% | 40,806,740 |
| 2022-05-19 | 2022-05-17 | 1.680 | 24,154,000 | +16,000 | 4.83% | 40,578,720 |
| 2022-05-17 | 2022-05-13 | 1.660 | 24,138,000 | +10,000 | 4.83% | 40,069,080 |
| 2022-05-16 | 2022-05-12 | 1.650 | 24,128,000 | +160,000 | 4.83% | 39,811,200 |
| 2022-05-13 | 2022-05-11 | 1.670 | 23,968,000 | +32,000 | 4.79% | 40,026,560 |
| 2022-05-12 | 2022-05-10 | 1.680 | 23,936,000 | +44,000 | 4.79% | 40,212,480 |
| 2022-05-11 | 2022-05-06 | 1.690 | 23,892,000 | +22,000 | 4.78% | 40,377,480 |
| 2022-05-10 | 2022-05-05 | 1.710 | 23,870,000 | -10,000 | 4.77% | 40,817,700 |
| 2022-05-06 | 2022-05-04 | 1.680 | 23,880,000 | +42,000 | 4.78% | 40,118,400 |
| 2022-05-05 | 2022-05-03 | 1.680 | 23,838,000 | -16,000 | 4.77% | 40,047,840 |
| 2022-05-04 | 2022-04-29 | 1.650 | 23,854,000 | +24,000 | 4.77% | 39,359,100 |
| 2022-04-29 | 2022-04-27 | 1.700 | 23,830,000 | +28,000 | 4.77% | 40,511,000 |
| 2022-04-28 | 2022-04-26 | 1.700 | 23,802,000 | -16,000 | 4.76% | 40,463,400 |
| 2022-04-27 | 2022-04-25 | 1.650 | 23,818,000 | +40,000 | 4.76% | 39,299,700 |
| 2022-04-26 | 2022-04-22 | 1.580 | 23,778,000 | +26,000 | 4.76% | 37,569,240 |
| 2022-04-25 | 2022-04-21 | 1.530 | 23,752,000 | +128,000 | 4.75% | 36,340,560 |
| 2022-04-22 | 2022-04-20 | 1.550 | 23,624,000 | +1,828,000 | 4.72% | 36,617,200 |
| 2022-04-21 | 2022-04-19 | 1.510 | 21,796,000 | +678,000 | 4.36% | 32,911,960 |
| 2022-04-20 | 2022-04-14 | 1.400 | 21,118,000 | +116,000 | 4.22% | 29,565,200 |
| 2022-04-19 | 2022-04-13 | 1.300 | 21,002,000 | +11,670,000 | 4.20% | 27,302,600 |
| 2022-04-14 | 2022-04-12 | 1.280 | 9,332,000 | -220,000 | 1.87% | 11,944,960 |
| 2022-04-13 | 2022-04-11 | 1.310 | 9,552,000 | -254,000 | 1.91% | 12,513,120 |
| 2022-04-12 | 2022-04-08 | 1.260 | 9,806,000 | +278,000 | 1.96% | 12,355,560 |
| 2022-04-11 | 2022-04-07 | 1.180 | 9,528,000 | +236,000 | 1.91% | 11,243,040 |
| 2022-04-08 | 2022-04-06 | 1.180 | 9,292,000 | -8,000 | 1.86% | 10,964,560 |
| 2022-04-07 | 2022-04-04 | 1.180 | 9,300,000 | -94,000 | 1.86% | 10,974,000 |
| 2022-04-06 | 2022-04-01 | 1.150 | 9,394,000 | -22,000 | 1.88% | 10,803,100 |
| 2022-04-04 | 2022-03-31 | 1.130 | 9,416,000 | +182,000 | 1.88% | 10,640,080 |
| 2022-04-01 | 2022-03-30 | 1.220 | 9,234,000 | +78,000 | 1.85% | 11,265,480 |
| 2022-03-31 | 2022-03-29 | 1.150 | 9,156,000 | +34,000 | 1.83% | 10,529,400 |
| 2022-03-30 | 2022-03-28 | 1.120 | 9,122,000 | -130,000 | 1.82% | 10,216,640 |
| 2022-03-29 | 2022-03-25 | 1.110 | 9,252,000 | -16,000 | 1.85% | 10,269,720 |
| 2022-03-28 | 2022-03-24 | 1.110 | 9,268,000 | -8,000 | 1.85% | 10,287,480 |
| 2022-03-25 | 2022-03-23 | 1.110 | 9,276,000 | -2,000 | 1.86% | 10,296,360 |
| 2022-03-24 | 2022-03-22 | 1.110 | 9,278,000 | +2,000 | 1.86% | 10,298,580 |
| 2022-03-23 | 2022-03-21 | 1.150 | 9,276,000 | -24,000 | 1.86% | 10,667,400 |
| 2022-03-22 | 2022-03-18 | 1.100 | 9,300,000 | -62,000 | 1.86% | 10,230,000 |
| 2022-03-21 | 2022-03-17 | 1.100 | 9,362,000 | +78,000 | 1.87% | 10,298,200 |
| 2022-03-18 | 2022-03-16 | 1.100 | 9,284,000 | +96,000 | 1.86% | 10,212,400 |
| 2022-03-17 | 2022-03-15 | 1.100 | 9,188,000 | +12,000 | 1.84% | 10,106,800 |
| 2022-03-11 | 2022-03-09 | 1.100 | 9,176,000 | +264,000 | 1.84% | 10,093,600 |
| 2022-03-10 | 2022-03-08 | 1.100 | 8,912,000 | +278,000 | 1.78% | 9,803,200 |
| 2022-03-09 | 2022-03-07 | 1.100 | 8,634,000 | +68,000 | 1.73% | 9,497,400 |
| 2022-03-07 | 2022-03-03 | 1.100 | 8,566,000 | +24,000 | 1.71% | 9,422,600 |
| 2022-03-02 | 2022-02-28 | 1.100 | 8,542,000 | +4,000 | 1.71% | 9,396,200 |
| 2022-02-28 | 2022-02-24 | 1.110 | 8,538,000 | +66,000 | 1.71% | 9,477,180 |
| 2022-02-24 | 2022-02-22 | 1.110 | 8,472,000 | +16,000 | 1.69% | 9,403,920 |
| 2022-02-22 | 2022-02-18 | 1.110 | 8,456,000 | +34,000 | 1.69% | 9,386,160 |
| 2022-02-21 | 2022-02-17 | 1.120 | 8,422,000 | +76,000 | 1.68% | 9,432,640 |
| 2022-02-17 | 2022-02-15 | 1.100 | 8,346,000 | -2,000 | 1.67% | 9,180,600 |
| 2022-02-16 | 2022-02-14 | 1.100 | 8,348,000 | +2,000 | 1.67% | 9,182,800 |
| 2022-02-15 | 2022-02-11 | 1.100 | 8,346,000 | +228,000 | 1.67% | 9,180,600 |
| 2022-02-14 | 2022-02-10 | 1.100 | 8,118,000 | +4,000 | 1.62% | 8,929,800 |
| 2022-02-11 | 2022-02-09 | 1.100 | 8,114,000 | -6,000 | 1.62% | 8,925,400 |
| 2022-02-09 | 2022-02-07 | 1.100 | 8,120,000 | +4,000 | 1.62% | 8,932,000 |
| 2022-02-07 | 2022-01-31 | 1.100 | 8,116,000 | +446,000 | 1.62% | 8,927,600 |
| 2022-02-04 | 2022-01-27 | 1.100 | 7,670,000 | +66,000 | 1.53% | 8,437,000 |
| 2022-01-28 | 2022-01-26 | 1.100 | 7,604,000 | +56,000 | 1.52% | 8,364,400 |
| 2022-01-27 | 2022-01-25 | 1.110 | 7,548,000 | -16,000 | 1.51% | 8,378,280 |
| 2022-01-26 | 2022-01-24 | 1.100 | 7,564,000 | +214,000 | 1.51% | 8,320,400 |
| 2022-01-21 | 2022-01-19 | 1.110 | 7,350,000 | -2,000 | 1.47% | 8,158,500 |
| 2022-01-20 | 2022-01-18 | 1.110 | 7,352,000 | -2,000 | 1.47% | 8,160,720 |
| 2022-01-18 | 2022-01-14 | 1.100 | 7,354,000 | +6,000 | 1.47% | 8,089,400 |
| 2022-01-14 | 2022-01-12 | 1.110 | 7,348,000 | +34,000 | 1.47% | 8,156,280 |
| 2022-01-13 | 2022-01-11 | 1.090 | 7,314,000 | +154,000 | 1.46% | 7,972,260 |
| 2022-01-12 | 2022-01-10 | 1.090 | 7,160,000 | +32,000 | 1.43% | 7,804,400 |
| 2022-01-11 | 2022-01-07 | 1.090 | 7,128,000 | +80,000 | 1.43% | 7,769,520 |
| 2022-01-10 | 2022-01-06 | 1.090 | 7,048,000 | +12,000 | 1.41% | 7,682,320 |
| 2022-01-07 | 2022-01-05 | 1.090 | 7,036,000 | +24,000 | 1.41% | 7,669,240 |
| 2022-01-06 | 2022-01-04 | 1.090 | 7,012,000 | +36,000 | 1.40% | 7,643,080 |
| 2022-01-05 | 2022-01-03 | 1.090 | 6,976,000 | +382,000 | 1.40% | 7,603,840 |
| 2022-01-04 | 2021-12-31 | 1.110 | 6,594,000 | +76,000 | 1.32% | 7,319,340 |
| 2022-01-03 | 2021-12-29 | 1.110 | 6,518,000 | +492,000 | 1.30% | 7,234,980 |
| 2021-12-30 | 2021-12-28 | 1.120 | 6,026,000 | +66,000 | 1.21% | 6,749,120 |
| 2021-12-29 | 2021-12-24 | 1.110 | 5,960,000 | -2,000 | 1.19% | 6,615,600 |
| 2021-12-23 | 2021-12-21 | 1.110 | 5,962,000 | -66,000 | 1.19% | 6,617,820 |
| 2021-12-22 | 2021-12-20 | 1.110 | 6,028,000 | -8,000 | 1.21% | 6,691,080 |
| 2021-12-21 | 2021-12-17 | 1.100 | 6,036,000 | +176,000 | 1.21% | 6,639,600 |
| 2021-12-20 | 2021-12-16 | 1.100 | 5,860,000 | +46,000 | 1.17% | 6,446,000 |
| 2021-12-17 | 2021-12-15 | 1.100 | 5,814,000 | -46,000 | 1.16% | 6,395,400 |
| 2021-12-16 | 2021-12-14 | 1.100 | 5,860,000 | +90,000 | 1.17% | 6,446,000 |
| 2021-12-15 | 2021-12-13 | 1.140 | 5,770,000 | +438,000 | 1.15% | 6,577,800 |
| 2021-12-14 | 2021-12-10 | 1.150 | 5,332,000 | -16,000 | 1.07% | 6,131,800 |
| 2021-12-13 | 2021-12-09 | 1.170 | 5,348,000 | -72,000 | 1.07% | 6,257,160 |
| 2021-12-10 | 2021-12-08 | 1.160 | 5,420,000 | -20,000 | 1.08% | 6,287,200 |
| 2021-12-09 | 2021-12-07 | 1.160 | 5,440,000 | +2,000 | 1.09% | 6,310,400 |
| 2021-12-08 | 2021-12-06 | 1.180 | 5,438,000 | -98,000 | 1.09% | 6,416,840 |
| 2021-12-07 | 2021-12-03 | 1.160 | 5,536,000 | +130,000 | 1.11% | 6,421,760 |
| 2021-12-06 | 2021-12-02 | 1.150 | 5,406,000 | +46,000 | 1.08% | 6,216,900 |
| 2021-12-03 | 2021-12-01 | 1.180 | 5,360,000 | +506,000 | 1.07% | 6,324,800 |
| 2021-12-02 | 2021-11-30 | 1.120 | 4,854,000 | -50,000 | 0.97% | 5,436,480 |
| 2021-12-01 | 2021-11-29 | 1.070 | 4,904,000 | +98,000 | 0.98% | 5,247,280 |
| 2021-11-30 | 2021-11-26 | 1.070 | 4,806,000 | +494,000 | 0.96% | 5,142,420 |
| 2021-11-29 | 2021-11-25 | 1.020 | 4,312,000 | +1,704,000 | 0.86% | 4,398,240 |
| 2021-11-26 | 2021-11-24 | 1.000 | 2,608,000 | -150,000 | 0.52% | 2,608,000 |
| 2021-11-25 | 2021-11-23 | 0.920 | 2,758,000 | +14,000 | 0.55% | 2,537,360 |
| 2021-11-24 | 2021-11-22 | 0.970 | 2,744,000 | +360,000 | 0.55% | 2,661,680 |
| 2021-11-23 | 2021-11-19 | 0.900 | 2,384,000 | +48,000 | 0.48% | 2,145,600 |
| 2021-11-22 | 2021-11-18 | 0.900 | 2,336,000 | +8,000 | 0.47% | 2,102,400 |
| 2021-11-19 | 2021-11-17 | 0.900 | 2,328,000 | +96,000 | 0.47% | 2,095,200 |
| 2021-11-18 | 2021-11-16 | 0.950 | 2,232,000 | -6,000 | 0.45% | 2,120,400 |
| 2021-11-17 | 2021-11-15 | 0.930 | 2,238,000 | +8,000 | 0.45% | 2,081,340 |
| 2021-11-15 | 2021-11-11 | 0.950 | 2,230,000 | -2,000 | 0.45% | 2,118,500 |
| 2021-11-10 | 2021-11-08 | 0.970 | 2,232,000 | -4,000 | 0.45% | 2,165,040 |
| 2021-11-09 | 2021-11-05 | 0.940 | 2,236,000 | +24,000 | 0.45% | 2,101,840 |
| 2021-11-08 | 2021-11-04 | 1.050 | 2,212,000 | -10,000 | 0.44% | 2,322,600 |
| 2021-11-05 | 2021-11-03 | 0.950 | 2,222,000 | -28,000 | 0.44% | 2,110,900 |
| 2021-11-04 | 2021-11-02 | 0.910 | 2,250,000 | +2,000 | 0.45% | 2,047,500 |
| 2021-11-01 | 2021-10-28 | 0.930 | 2,248,000 | -2,000 | 0.45% | 2,090,640 |
| 2021-10-29 | 2021-10-27 | 0.910 | 2,250,000 | +6,000 | 0.45% | 2,047,500 |
| 2021-10-28 | 2021-10-26 | 0.930 | 2,244,000 | -2,000 | 0.45% | 2,086,920 |
| 2021-10-27 | 2021-10-25 | 0.960 | 2,246,000 | -2,000 | 0.45% | 2,156,160 |
| 2021-10-26 | 2021-10-22 | 0.950 | 2,248,000 | -4,000 | 0.45% | 2,135,600 |
| 2021-10-25 | 2021-10-21 | 0.930 | 2,252,000 | +4,000 | 0.45% | 2,094,360 |
| 2021-10-22 | 2021-10-20 | 0.930 | 2,248,000 | -2,000 | 0.45% | 2,090,640 |
| 2021-10-21 | 2021-10-19 | 0.940 | 2,250,000 | -60,000 | 0.45% | 2,115,000 |
| 2021-10-20 | 2021-10-18 | 0.970 | 2,310,000 | -4,000 | 0.46% | 2,241,694 |
| 2021-10-19 | 2021-10-15 | 1.001 | 2,314,000 | +19,347 | 0.46% | 2,316,488 |
| 2021-10-18 | 2021-10-12 | 0.991 | 2,294,653 | -156,631 | 0.47% | 2,273,680 |
| 2021-10-15 | 2021-10-11 | 0.970 | 2,451,284 | -3,916 | 0.50% | 2,378,800 |
| 2021-10-12 | 2021-10-08 | 0.970 | 2,455,200 | -11,747 | 0.50% | 2,382,600 |
| 2021-10-11 | 2021-10-07 | 0.960 | 2,466,947 | -3,916 | 0.50% | 2,368,800 |
| 2021-10-07 | 2021-10-05 | 0.940 | 2,470,863 | +19,579 | 0.50% | 2,322,080 |
| 2021-09-30 | 2021-09-28 | 0.940 | 2,451,284 | -15,663 | 0.50% | 2,303,680 |
| 2021-09-28 | 2021-09-24 | 0.940 | 2,466,947 | +13,705 | 0.50% | 2,318,400 |
| 2021-09-27 | 2021-09-23 | 0.930 | 2,453,242 | -5,874 | 0.50% | 2,280,460 |
| 2021-09-24 | 2021-09-21 | 0.919 | 2,459,116 | -1,958 | 0.50% | 2,260,800 |
| 2021-09-23 | 2021-09-20 | 0.899 | 2,461,074 | -29,368 | 0.50% | 2,212,320 |
| 2021-09-21 | 2021-09-17 | 0.899 | 2,490,442 | -9,790 | 0.51% | 2,238,720 |
| 2021-09-17 | 2021-09-15 | 0.940 | 2,500,232 | -1,957 | 0.51% | 2,349,680 |
| 2021-09-16 | 2021-09-14 | 0.930 | 2,502,189 | -1,958 | 0.51% | 2,325,960 |
| 2021-09-15 | 2021-09-13 | 0.909 | 2,504,147 | +3,915 | 0.51% | 2,276,620 |
| 2021-09-14 | 2021-09-10 | 0.950 | 2,500,232 | -11,747 | 0.51% | 2,375,220 |
| 2021-09-13 | 2021-09-09 | 0.909 | 2,511,979 | +3,916 | 0.51% | 2,283,740 |
| 2021-09-10 | 2021-09-08 | 0.950 | 2,508,063 | -5,874 | 0.51% | 2,382,660 |
| 2021-09-09 | 2021-09-07 | 0.930 | 2,513,937 | +9,790 | 0.51% | 2,336,880 |
| 2021-09-07 | 2021-09-03 | 0.960 | 2,504,147 | -13,706 | 0.51% | 2,404,520 |
| 2021-09-06 | 2021-09-02 | 0.950 | 2,517,853 | +1,958 | 0.51% | 2,391,960 |
| 2021-09-03 | 2021-09-01 | 0.950 | 2,515,895 | +9,790 | 0.51% | 2,390,100 |
| 2021-09-02 | 2021-08-31 | 0.940 | 2,506,105 | +3,916 | 0.51% | 2,355,200 |
| 2021-09-01 | 2021-08-30 | 0.930 | 2,502,189 | +5,873 | 0.51% | 2,325,960 |
| 2021-08-31 | 2021-08-27 | 0.970 | 2,496,316 | -23,495 | 0.51% | 2,422,500 |
| 2021-08-27 | 2021-08-25 | 0.930 | 2,519,811 | +5,874 | 0.51% | 2,342,340 |
| 2021-08-25 | 2021-08-23 | 0.970 | 2,513,937 | -3,916 | 0.51% | 2,439,600 |
| 2021-08-24 | 2021-08-20 | 0.950 | 2,517,853 | +1,958 | 0.51% | 2,391,960 |
| 2021-08-23 | 2021-08-19 | 0.930 | 2,515,895 | +3,916 | 0.51% | 2,338,700 |
| 2021-08-20 | 2021-08-18 | 0.981 | 2,511,979 | +7,832 | 0.51% | 2,463,360 |
| 2021-08-19 | 2021-08-17 | 0.970 | 2,504,147 | +3,915 | 0.51% | 2,430,100 |
| 2021-08-18 | 2021-08-16 | 0.950 | 2,500,232 | -5,873 | 0.51% | 2,375,220 |
| 2021-08-16 | 2021-08-12 | 0.930 | 2,506,105 | -307,390 | 0.51% | 2,329,600 |
| 2021-08-13 | 2021-08-11 | 1.042 | 2,813,495 | -33,284 | 0.57% | 2,931,480 |
| 2021-08-12 | 2021-08-10 | 1.032 | 2,846,779 | +19,579 | 0.58% | 2,937,080 |
| 2021-08-11 | 2021-08-09 | 1.042 | 2,827,200 | +13,705 | 0.58% | 2,945,760 |
| 2021-08-10 | 2021-08-06 | 0.991 | 2,813,495 | -29,368 | 0.57% | 2,787,780 |
| 2021-08-09 | 2021-08-05 | 0.991 | 2,842,863 | +7,831 | 0.58% | 2,816,880 |
| 2021-08-06 | 2021-08-04 | 1.001 | 2,835,032 | -27,410 | 0.58% | 2,838,080 |
| 2021-08-03 | 2021-07-30 | 0.930 | 2,862,442 | +9,789 | 0.58% | 2,660,840 |
| 2021-07-30 | 2021-07-28 | 0.960 | 2,852,653 | +95,937 | 0.58% | 2,739,160 |
| 2021-07-29 | 2021-07-27 | 0.909 | 2,756,716 | +158,590 | 0.56% | 2,506,240 |
| 2021-07-28 | 2021-07-26 | 0.909 | 2,598,126 | +215,368 | 0.53% | 2,362,060 |
| 2021-07-27 | 2021-07-23 | 0.930 | 2,382,758 | +1,958 | 0.49% | 2,214,940 |
| 2021-07-26 | 2021-07-22 | 0.940 | 2,380,800 | +35,242 | 0.49% | 2,237,440 |
| 2021-07-23 | 2021-07-21 | 0.930 | 2,345,558 | -39,158 | 0.48% | 2,180,360 |
| 2021-07-22 | 2021-07-20 | 0.858 | 2,384,716 | -9,789 | 0.49% | 2,046,240 |
| 2021-07-19 | 2021-07-15 | 0.909 | 2,394,505 | -344,590 | 0.49% | 2,176,940 |
| 2021-07-16 | 2021-07-14 | 0.909 | 2,739,095 | +5,874 | 0.56% | 2,490,220 |
| 2021-07-15 | 2021-07-13 | 0.909 | 2,733,221 | +9,789 | 0.56% | 2,484,880 |
| 2021-07-14 | 2021-07-12 | 0.889 | 2,723,432 | +3,916 | 0.56% | 2,420,340 |
| 2021-07-13 | 2021-07-09 | 0.889 | 2,719,516 | +7,832 | 0.56% | 2,416,860 |
| 2021-07-12 | 2021-07-08 | 0.858 | 2,711,684 | -78,316 | 0.55% | 2,326,800 |
| 2021-07-09 | 2021-07-07 | 0.817 | 2,790,000 | -66,568 | 0.57% | 2,280,000 |
| 2021-07-08 | 2021-07-06 | 0.889 | 2,856,568 | -1,958 | 0.58% | 2,538,660 |
| 2021-07-07 | 2021-07-05 | 0.899 | 2,858,526 | -3,916 | 0.58% | 2,569,600 |
| 2021-07-06 | 2021-07-02 | 0.899 | 2,862,442 | +29,368 | 0.58% | 2,573,120 |
| 2021-07-05 | 2021-06-30 | 0.899 | 2,833,074 | -46,989 | 0.58% | 2,546,720 |
| 2021-06-30 | 2021-06-28 | 0.909 | 2,880,063 | -11,748 | 0.59% | 2,618,380 |
| 2021-06-29 | 2021-06-25 | 0.919 | 2,891,811 | -3,915 | 0.59% | 2,658,600 |
| 2021-06-28 | 2021-06-24 | 0.868 | 2,895,726 | +1,958 | 0.59% | 2,514,300 |
| 2021-06-25 | 2021-06-23 | 0.909 | 2,893,768 | +5,873 | 0.59% | 2,630,840 |
| 2021-06-23 | 2021-06-21 | 0.878 | 2,887,895 | -1,958 | 0.59% | 2,537,000 |
| 2021-06-22 | 2021-06-18 | 0.858 | 2,889,853 | -19,579 | 0.59% | 2,479,680 |
| 2021-06-21 | 2021-06-17 | 0.878 | 2,909,432 | +5,874 | 0.59% | 2,555,920 |
| 2021-06-18 | 2021-06-16 | 0.868 | 2,903,558 | -176,210 | 0.59% | 2,521,100 |
| 2021-06-17 | 2021-06-15 | 0.868 | 3,079,768 | +5,873 | 0.63% | 2,674,100 |
| 2021-06-16 | 2021-06-11 | 0.889 | 3,073,895 | -92,021 | 0.63% | 2,731,800 |
| 2021-06-11 | 2021-06-09 | 0.889 | 3,165,916 | -3,916 | 0.65% | 2,813,580 |
| 2021-06-10 | 2021-06-08 | 0.878 | 3,169,832 | +1,958 | 0.65% | 2,784,680 |
| 2021-06-09 | 2021-06-07 | 0.889 | 3,167,874 | -1,958 | 0.65% | 2,815,320 |
| 2021-06-08 | 2021-06-04 | 0.868 | 3,169,832 | -1,957 | 0.65% | 2,752,300 |
| 2021-06-07 | 2021-06-03 | 0.848 | 3,171,789 | +3,915 | 0.65% | 2,689,200 |
| 2021-06-04 | 2021-06-02 | 0.878 | 3,167,874 | +3,916 | 0.65% | 2,782,960 |
| 2021-06-01 | 2021-05-28 | 0.899 | 3,163,958 | +1,958 | 0.65% | 2,844,160 |
| 2021-05-28 | 2021-05-26 | 0.919 | 3,162,000 | -1,958 | 0.65% | 2,907,000 |
| 2021-05-27 | 2021-05-25 | 0.848 | 3,163,958 | -29,368 | 0.65% | 2,682,560 |
| 2021-05-25 | 2021-05-21 | 0.919 | 3,193,326 | -1,958 | 0.65% | 2,935,800 |
| 2021-05-21 | 2021-05-18 | 0.878 | 3,195,284 | -19,579 | 0.65% | 2,807,040 |
| 2021-05-20 | 2021-05-17 | 0.848 | 3,214,863 | -33,284 | 0.66% | 2,725,720 |
| 2021-05-18 | 2021-05-14 | 0.838 | 3,248,147 | +78,315 | 0.66% | 2,720,760 |
| 2021-05-13 | 2021-05-11 | 0.950 | 3,169,832 | -1,957 | 0.65% | 3,011,340 |
| 2021-05-12 | 2021-05-10 | 0.940 | 3,171,789 | -1,958 | 0.65% | 2,980,800 |
| 2021-05-11 | 2021-05-07 | 0.940 | 3,173,747 | -11,748 | 0.65% | 2,982,640 |
| 2021-05-04 | 2021-04-30 | 0.960 | 3,185,495 | +3,916 | 0.65% | 3,058,760 |
| 2021-05-03 | 2021-04-29 | 0.991 | 3,181,579 | +5,874 | 0.65% | 3,152,500 |
| 2021-04-30 | 2021-04-28 | 0.970 | 3,175,705 | -9,790 | 0.65% | 3,081,800 |
| 2021-04-29 | 2021-04-27 | 0.950 | 3,185,495 | -113,558 | 0.65% | 3,026,220 |
| 2021-04-28 | 2021-04-26 | 0.970 | 3,299,053 | -41,115 | 0.67% | 3,201,500 |
| 2021-04-27 | 2021-04-23 | 0.970 | 3,340,168 | -19,579 | 0.68% | 3,241,400 |
| 2021-04-26 | 2021-04-22 | 0.940 | 3,359,747 | +50,905 | 0.69% | 3,157,440 |
| 2021-04-23 | 2021-04-21 | 0.960 | 3,308,842 | +17,621 | 0.68% | 3,177,200 |
| 2021-04-22 | 2021-04-20 | 0.970 | 3,291,221 | -19,579 | 0.67% | 3,193,900 |
| 2021-04-21 | 2021-04-19 | 0.981 | 3,310,800 | -80,274 | 0.68% | 3,246,720 |
| 2021-04-20 | 2021-04-16 | 0.930 | 3,391,074 | +31,327 | 0.69% | 3,152,240 |
| 2021-04-19 | 2021-04-15 | 0.970 | 3,359,747 | +27,410 | 0.69% | 3,260,400 |
| 2021-04-16 | 2021-04-14 | 0.950 | 3,332,337 | -11,747 | 0.68% | 3,165,720 |
| 2021-04-15 | 2021-04-13 | 0.930 | 3,344,084 | -43,074 | 0.68% | 3,108,560 |
| 2021-04-14 | 2021-04-12 | 0.909 | 3,387,158 | -52,863 | 0.69% | 3,079,400 |
| 2021-04-13 | 2021-04-09 | 0.950 | 3,440,021 | +113,558 | 0.70% | 3,268,020 |
| 2021-04-12 | 2021-04-08 | 1.022 | 3,326,463 | -9,790 | 0.68% | 3,398,000 |
| 2021-04-09 | 2021-04-07 | 1.073 | 3,336,253 | -39,158 | 0.68% | 3,578,400 |
| 2021-04-08 | 2021-04-01 | 1.165 | 3,375,411 | +11,748 | 0.69% | 3,930,721 |
| 2021-04-07 | 2021-03-31 | 1.144 | 3,363,663 | -1,958 | 0.69% | 3,848,320 |
| 2021-04-01 | 2021-03-30 | 1.165 | 3,365,621 | -3,916 | 0.69% | 3,919,320 |
| 2021-03-31 | 2021-03-29 | 1.073 | 3,369,537 | -1,958 | 0.69% | 3,614,100 |
| 2021-03-30 | 2021-03-26 | 1.032 | 3,371,495 | -35,242 | 0.69% | 3,478,440 |
| 2021-03-29 | 2021-03-25 | 1.042 | 3,406,737 | +25,453 | 0.70% | 3,549,600 |
| 2021-03-26 | 2021-03-24 | 1.052 | 3,381,284 | -1,958 | 0.69% | 3,557,620 |
| 2021-03-25 | 2021-03-23 | 1.062 | 3,383,242 | +31,326 | 0.69% | 3,594,240 |
| 2021-03-24 | 2021-03-22 | 1.042 | 3,351,916 | -43,073 | 0.68% | 3,492,480 |
| 2021-03-23 | 2021-03-19 | 1.103 | 3,394,989 | +76,357 | 0.69% | 3,745,439 |
| 2021-03-22 | 2021-03-18 | 1.185 | 3,318,632 | +97,895 | 0.68% | 3,932,400 |
| 2021-03-19 | 2021-03-17 | 1.256 | 3,220,737 | -180,126 | 0.66% | 4,046,700 |
| 2021-03-18 | 2021-03-16 | 1.328 | 3,400,863 | +262,358 | 0.69% | 4,516,200 |
| 2021-03-17 | 2021-03-15 | 1.430 | 3,138,505 | +227,116 | 0.64% | 4,488,400 |
| 2021-03-16 | 2021-03-12 | 1.236 | 2,911,389 | +217,326 | 0.59% | 3,598,539 |
| 2021-03-15 | 2021-03-11 | 1.154 | 2,694,063 | +9,789 | 0.55% | 3,109,760 |
| 2021-03-12 | 2021-03-10 | 1.001 | 2,684,274 | -82,231 | 0.55% | 2,687,160 |
| 2021-03-11 | 2021-03-09 | 0.970 | 2,766,505 | +129,221 | 0.57% | 2,684,700 |
| 2021-03-10 | 2021-03-08 | 0.940 | 2,637,284 | -19,579 | 0.54% | 2,478,480 |
| 2021-03-09 | 2021-03-05 | 0.960 | 2,656,863 | -11,748 | 0.54% | 2,551,160 |
| 2021-03-08 | 2021-03-04 | 0.981 | 2,668,611 | +84,190 | 0.55% | 2,616,960 |
| 2021-03-05 | 2021-03-03 | 0.970 | 2,584,421 | +242,779 | 0.53% | 2,508,000 |
| 2021-03-04 | 2021-03-02 | 0.787 | 2,341,642 | +13,705 | 0.48% | 1,841,840 |
| 2021-03-03 | 2021-03-01 | 0.807 | 2,327,937 | -7,831 | 0.48% | 1,878,620 |
| 2021-03-02 | 2021-02-26 | 0.787 | 2,335,768 | +9,789 | 0.48% | 1,837,220 |
| 2021-03-01 | 2021-02-25 | 0.807 | 2,325,979 | -7,832 | 0.48% | 1,877,040 |
| 2021-02-26 | 2021-02-24 | 0.787 | 2,333,811 | -62,652 | 0.48% | 1,835,680 |
| 2021-02-25 | 2021-02-23 | 0.797 | 2,396,463 | +9,789 | 0.49% | 1,909,440 |
| 2021-02-24 | 2021-02-22 | 0.807 | 2,386,674 | +9,790 | 0.49% | 1,926,020 |
| 2021-02-23 | 2021-02-19 | 0.797 | 2,376,884 | -31,327 | 0.49% | 1,893,840 |
| 2021-02-19 | 2021-02-17 | 0.787 | 2,408,211 | +1,958 | 0.49% | 1,894,200 |
| 2021-02-18 | 2021-02-16 | 0.797 | 2,406,253 | -11,747 | 0.49% | 1,917,240 |
| 2021-02-17 | 2021-02-11 | 0.817 | 2,418,000 | -119,432 | 0.49% | 1,976,000 |
| 2021-02-16 | 2021-02-09 | 0.776 | 2,537,432 | -64,610 | 0.52% | 1,969,920 |
| 2021-02-10 | 2021-02-08 | 0.787 | 2,602,042 | +48,947 | 0.53% | 2,046,660 |
| 2021-02-09 | 2021-02-05 | 0.797 | 2,553,095 | +41,116 | 0.52% | 2,034,240 |
| 2021-02-08 | 2021-02-04 | 0.787 | 2,511,979 | +5,874 | 0.51% | 1,975,820 |
| 2021-02-05 | 2021-02-03 | 0.776 | 2,506,105 | +3,916 | 0.51% | 1,945,600 |
| 2021-02-04 | 2021-02-02 | 0.797 | 2,502,189 | +37,200 | 0.51% | 1,993,680 |
| 2021-02-03 | 2021-02-01 | 0.756 | 2,464,989 | -33,285 | 0.50% | 1,863,320 |
| 2021-02-02 | 2021-01-29 | 0.715 | 2,498,274 | -7,831 | 0.51% | 1,786,400 |
| 2021-02-01 | 2021-01-28 | 0.654 | 2,506,105 | +1,958 | 0.51% | 1,638,400 |
| 2021-01-29 | 2021-01-27 | 0.705 | 2,504,147 | -13,706 | 0.51% | 1,765,020 |
| 2021-01-28 | 2021-01-26 | 0.674 | 2,517,853 | +7,832 | 0.51% | 1,697,520 |
| 2021-01-27 | 2021-01-25 | 0.695 | 2,510,021 | -1,958 | 0.51% | 1,743,520 |
| 2021-01-26 | 2021-01-22 | 0.695 | 2,511,979 | -17,621 | 0.51% | 1,744,880 |
| 2021-01-22 | 2021-01-20 | 0.674 | 2,529,600 | +5,874 | 0.52% | 1,705,440 |
| 2021-01-21 | 2021-01-19 | 0.715 | 2,523,726 | -1,958 | 0.52% | 1,804,600 |
| 2021-01-19 | 2021-01-15 | 0.674 | 2,525,684 | -19,579 | 0.52% | 1,702,800 |
| 2021-01-14 | 2021-01-12 | 0.695 | 2,545,263 | -11,748 | 0.52% | 1,768,000 |
| 2021-01-13 | 2021-01-11 | 0.746 | 2,557,011 | -5,873 | 0.52% | 1,906,760 |
| 2021-01-12 | 2021-01-08 | 0.725 | 2,562,884 | +1,958 | 0.52% | 1,858,780 |
| 2021-01-11 | 2021-01-07 | 0.705 | 2,560,926 | -1,958 | 0.52% | 1,805,040 |
| 2021-01-08 | 2021-01-06 | 0.715 | 2,562,884 | -5,874 | 0.52% | 1,832,600 |
| 2021-01-05 | 2020-12-31 | 0.725 | 2,568,758 | -7,831 | 0.52% | 1,863,040 |
| 2020-12-29 | 2020-12-24 | 0.654 | 2,576,589 | -1,958 | 0.53% | 1,684,480 |
| 2020-12-28 | 2020-12-22 | 0.654 | 2,578,547 | -48,948 | 0.53% | 1,685,760 |
| 2020-12-23 | 2020-12-21 | 0.674 | 2,627,495 | -1,958 | 0.54% | 1,771,440 |
| 2020-12-18 | 2020-12-16 | 0.644 | 2,629,453 | +9,790 | 0.54% | 1,692,180 |
| 2020-12-17 | 2020-12-15 | 0.603 | 2,619,663 | +39,158 | 0.54% | 1,578,840 |
| 2020-12-16 | 2020-12-14 | 0.674 | 2,580,505 | -3,916 | 0.53% | 1,739,760 |
| 2020-12-14 | 2020-12-10 | 0.664 | 2,584,421 | +3,916 | 0.53% | 1,716,000 |
| 2020-12-11 | 2020-12-09 | 0.705 | 2,580,505 | -78,316 | 0.53% | 1,818,840 |
| 2020-12-09 | 2020-12-07 | 0.715 | 2,658,821 | -3,916 | 0.54% | 1,901,200 |
| 2020-12-08 | 2020-12-04 | 0.715 | 2,662,737 | +35,242 | 0.54% | 1,904,000 |
| 2020-12-04 | 2020-12-02 | 0.715 | 2,627,495 | -11,747 | 0.54% | 1,878,800 |
| 2020-12-03 | 2020-12-01 | 0.684 | 2,639,242 | +1,958 | 0.54% | 1,806,320 |
| 2020-12-01 | 2020-11-27 | 0.715 | 2,637,284 | +9,789 | 0.54% | 1,885,800 |
| 2020-11-30 | 2020-11-26 | 0.684 | 2,627,495 | -5,873 | 0.54% | 1,798,280 |
| 2020-11-26 | 2020-11-24 | 0.695 | 2,633,368 | -13,706 | 0.54% | 1,829,200 |
| 2020-11-25 | 2020-11-23 | 0.684 | 2,647,074 | +17,621 | 0.54% | 1,811,680 |
| 2020-11-24 | 2020-11-20 | 0.746 | 2,629,453 | +5,874 | 0.54% | 1,960,780 |
| 2020-11-23 | 2020-11-19 | 0.725 | 2,623,579 | -37,200 | 0.54% | 1,902,800 |
| 2020-11-20 | 2020-11-18 | 0.715 | 2,660,779 | +19,579 | 0.54% | 1,902,600 |
| 2020-11-19 | 2020-11-17 | 0.715 | 2,641,200 | +15,663 | 0.54% | 1,888,600 |
| 2020-11-18 | 2020-11-16 | 0.715 | 2,625,537 | +15,663 | 0.54% | 1,877,400 |
| 2020-11-17 | 2020-11-13 | 0.725 | 2,609,874 | -3,915 | 0.53% | 1,892,860 |
| 2020-11-13 | 2020-11-11 | 0.715 | 2,613,789 | +5,873 | 0.53% | 1,869,000 |
| 2020-11-12 | 2020-11-10 | 0.725 | 2,607,916 | -19,579 | 0.53% | 1,891,440 |
| 2020-11-11 | 2020-11-09 | 0.766 | 2,627,495 | +1,958 | 0.54% | 2,013,000 |
| 2020-11-10 | 2020-11-06 | 0.746 | 2,625,537 | +7,832 | 0.54% | 1,957,860 |
| 2020-11-06 | 2020-11-04 | 0.735 | 2,617,705 | +3,916 | 0.53% | 1,925,280 |
| 2020-11-04 | 2020-11-02 | 0.725 | 2,613,789 | +9,789 | 0.53% | 1,895,700 |
| 2020-11-03 | 2020-10-30 | 0.644 | 2,604,000 | +80,274 | 0.53% | 1,675,800 |
| 2020-11-02 | 2020-10-29 | 0.684 | 2,523,726 | -27,411 | 0.52% | 1,727,260 |
| 2020-10-30 | 2020-10-28 | 0.766 | 2,551,137 | -93,979 | 0.52% | 1,954,500 |
| 2020-10-29 | 2020-10-27 | 0.797 | 2,645,116 | -3,916 | 0.54% | 2,107,560 |
| 2020-10-28 | 2020-10-23 | 0.817 | 2,649,032 | -39,157 | 0.54% | 2,164,800 |
| 2020-10-27 | 2020-10-22 | 0.807 | 2,688,189 | -1,958 | 0.55% | 2,169,340 |
| 2020-10-23 | 2020-10-21 | 0.838 | 2,690,147 | -1,958 | 0.55% | 2,253,360 |
| 2020-10-22 | 2020-10-20 | 0.838 | 2,692,105 | +11,747 | 0.55% | 2,255,000 |
| 2020-10-21 | 2020-10-19 | 0.817 | 2,680,358 | +7,832 | 0.55% | 2,190,400 |
| 2020-10-20 | 2020-10-16 | 0.848 | 2,672,526 | +43,073 | 0.55% | 2,265,900 |
| 2020-10-19 | 2020-10-15 | 0.827 | 2,629,453 | +50,906 | 0.54% | 2,175,660 |
| 2020-10-16 | 2020-10-14 | 0.766 | 2,578,547 | +5,873 | 0.53% | 1,975,500 |
| 2020-10-15 | 2020-10-12 | 0.772 | 2,572,674 | -60,694 | 0.53% | 1,986,470 |
| 2020-10-14 | 2020-10-09 | 0.783 | 2,633,368 | -57,302 | 0.54% | 2,061,188 |
| 2020-10-12 | 2020-10-08 | 0.783 | 2,690,670 | -35,926 | 0.57% | 2,106,040 |
| 2020-10-09 | 2020-10-07 | 0.846 | 2,726,596 | -7,564 | 0.58% | 2,307,200 |
| 2020-10-08 | 2020-10-06 | 0.878 | 2,734,160 | -194,757 | 0.58% | 2,400,360 |
| 2020-10-07 | 2020-10-05 | 0.899 | 2,928,917 | +574,817 | 0.62% | 2,633,300 |
| 2020-10-06 | 2020-09-30 | 0.825 | 2,354,100 | -9,454 | 0.50% | 1,942,200 |
| 2020-10-05 | 2020-09-29 | 0.814 | 2,363,554 | +321,443 | 0.50% | 1,925,000 |
| 2020-09-30 | 2020-09-28 | 0.772 | 2,042,111 | +103,996 | 0.43% | 1,576,800 |
| 2020-09-29 | 2020-09-25 | 0.751 | 1,938,115 | -17,017 | 0.41% | 1,455,500 |
| 2020-09-28 | 2020-09-24 | 0.688 | 1,955,132 | -3,782 | 0.41% | 1,344,200 |
| 2020-09-25 | 2020-09-23 | 0.698 | 1,958,914 | +20,799 | 0.41% | 1,367,520 |
| 2020-09-24 | 2020-09-22 | 0.719 | 1,938,115 | -1,890 | 0.41% | 1,394,000 |
| 2020-09-23 | 2020-09-21 | 0.719 | 1,940,005 | +75,633 | 0.41% | 1,395,360 |
| 2020-09-22 | 2020-09-18 | 0.730 | 1,864,372 | -11,345 | 0.39% | 1,360,680 |
| 2020-09-21 | 2020-09-17 | 0.666 | 1,875,717 | +54,835 | 0.40% | 1,249,920 |
| 2020-09-18 | 2020-09-16 | 0.698 | 1,820,882 | -5,673 | 0.39% | 1,271,160 |
| 2020-09-17 | 2020-09-15 | 0.688 | 1,826,555 | -22,690 | 0.39% | 1,255,800 |
| 2020-09-16 | 2020-09-14 | 0.688 | 1,849,245 | -1,891 | 0.39% | 1,271,400 |
| 2020-09-15 | 2020-09-11 | 0.688 | 1,851,136 | +1,891 | 0.39% | 1,272,700 |
| 2020-09-10 | 2020-09-08 | 0.666 | 1,849,245 | -1,891 | 0.39% | 1,232,280 |
| 2020-09-09 | 2020-09-07 | 0.688 | 1,851,136 | +302,535 | 0.39% | 1,272,700 |
| 2020-09-08 | 2020-09-04 | 0.688 | 1,548,601 | +73,743 | 0.33% | 1,064,700 |
| 2020-09-07 | 2020-09-03 | 0.698 | 1,474,858 | +289,299 | 0.31% | 1,029,600 |
| 2020-09-04 | 2020-09-02 | 0.645 | 1,185,559 | +26,472 | 0.25% | 764,940 |
| 2020-09-03 | 2020-09-01 | 0.709 | 1,159,087 | -71,852 | 0.25% | 821,420 |
| 2020-09-02 | 2020-08-31 | 0.730 | 1,230,939 | +185,303 | 0.26% | 898,380 |
| 2020-09-01 | 2020-08-28 | 0.740 | 1,045,636 | -18,909 | 0.22% | 774,200 |
| 2020-08-31 | 2020-08-27 | 0.635 | 1,064,545 | -1,891 | 0.23% | 675,600 |
| 2020-08-28 | 2020-08-26 | 0.666 | 1,066,436 | -3,781 | 0.23% | 710,640 |
| 2020-08-27 | 2020-08-25 | 0.656 | 1,070,217 | -47,272 | 0.23% | 701,840 |
| 2020-08-26 | 2020-08-24 | 0.719 | 1,117,489 | -1,890 | 0.24% | 803,760 |
| 2020-08-25 | 2020-08-21 | 0.677 | 1,119,379 | -34,036 | 0.24% | 757,760 |
| 2020-08-21 | 2020-08-19 | 0.688 | 1,153,415 | -32,144 | 0.24% | 793,000 |
| 2020-08-20 | 2020-08-18 | 0.666 | 1,185,559 | +17,018 | 0.25% | 790,020 |
| 2020-08-19 | 2020-08-17 | 0.719 | 1,168,541 | -158,831 | 0.25% | 840,480 |
| 2020-08-18 | 2020-08-14 | 0.740 | 1,327,372 | +24,581 | 0.28% | 982,800 |
| 2020-08-17 | 2020-08-13 | 0.719 | 1,302,791 | -107,778 | 0.28% | 937,040 |
| 2020-08-14 | 2020-08-12 | 0.730 | 1,410,569 | -138,032 | 0.30% | 1,029,480 |
| 2020-08-13 | 2020-08-11 | 0.762 | 1,548,601 | -43,489 | 0.33% | 1,179,360 |
| 2020-08-12 | 2020-08-10 | 0.772 | 1,592,090 | +17,017 | 0.34% | 1,229,320 |
| 2020-08-11 | 2020-08-07 | 0.793 | 1,575,073 | -5,672 | 0.33% | 1,249,500 |
| 2020-08-10 | 2020-08-06 | 0.814 | 1,580,745 | -5,673 | 0.33% | 1,287,440 |
| 2020-08-07 | 2020-08-05 | 0.814 | 1,586,418 | -5,672 | 0.34% | 1,292,060 |
| 2020-08-06 | 2020-08-04 | 0.804 | 1,592,090 | -49,162 | 0.34% | 1,279,840 |
| 2020-08-05 | 2020-08-03 | 0.793 | 1,641,252 | +18,908 | 0.35% | 1,302,000 |
| 2020-08-04 | 2020-07-31 | 0.772 | 1,622,344 | -138,031 | 0.34% | 1,252,680 |
| 2020-08-03 | 2020-07-30 | 0.772 | 1,760,375 | +141,813 | 0.37% | 1,359,260 |
| 2020-07-31 | 2020-07-29 | 0.751 | 1,618,562 | +11,345 | 0.34% | 1,215,520 |
| 2020-07-30 | 2020-07-28 | 0.751 | 1,607,217 | -5,673 | 0.34% | 1,207,000 |
| 2020-07-29 | 2020-07-27 | 0.740 | 1,612,890 | +22,691 | 0.34% | 1,194,200 |
| 2020-07-28 | 2020-07-24 | 0.719 | 1,590,199 | -60,507 | 0.34% | 1,143,760 |
| 2020-07-27 | 2020-07-23 | 0.740 | 1,650,706 | -83,198 | 0.35% | 1,222,200 |
| 2020-07-24 | 2020-07-22 | 0.740 | 1,733,904 | -419,767 | 0.37% | 1,283,800 |
| 2020-07-23 | 2020-07-21 | 0.730 | 2,153,671 | -277,954 | 0.46% | 1,571,820 |
| 2020-07-22 | 2020-07-20 | 0.709 | 2,431,625 | -145,595 | 0.51% | 1,723,240 |
| 2020-07-21 | 2020-07-17 | 0.688 | 2,577,220 | -47,271 | 0.55% | 1,771,900 |
| 2020-07-20 | 2020-07-16 | 0.688 | 2,624,491 | -5,672 | 0.56% | 1,804,400 |
| 2020-07-17 | 2020-07-15 | 0.677 | 2,630,163 | +238,246 | 0.56% | 1,780,480 |
| 2020-07-16 | 2020-07-14 | 0.666 | 2,391,917 | +173,958 | 0.51% | 1,593,900 |
| 2020-07-15 | 2020-07-13 | 0.656 | 2,217,959 | -35,927 | 0.47% | 1,454,520 |
| 2020-07-14 | 2020-07-10 | 0.635 | 2,253,886 | +32,145 | 0.48% | 1,430,400 |
| 2020-07-13 | 2020-07-09 | 0.645 | 2,221,741 | -37,817 | 0.47% | 1,433,500 |
| 2020-07-10 | 2020-07-08 | 0.613 | 2,259,558 | -274,172 | 0.48% | 1,386,200 |
| 2020-07-09 | 2020-07-07 | 0.624 | 2,533,730 | -380,060 | 0.54% | 1,581,200 |
| 2020-07-08 | 2020-07-06 | 0.624 | 2,913,790 | -294,971 | 0.62% | 1,818,380 |
| 2020-07-07 | 2020-07-03 | 0.645 | 3,208,761 | -780,919 | 0.68% | 2,070,340 |
| 2020-07-06 | 2020-07-02 | 0.698 | 3,989,680 | +555,908 | 0.84% | 2,785,200 |
| 2020-07-03 | 2020-06-30 | 0.666 | 3,433,772 | -1,028,619 | 0.73% | 2,288,160 |
| 2020-07-02 | 2020-06-29 | 0.613 | 4,462,391 | +175,849 | 0.94% | 2,737,600 |
| 2020-06-30 | 2020-06-26 | 0.550 | 4,286,542 | +198,538 | 0.91% | 2,357,680 |
| 2020-06-29 | 2020-06-24 | 0.529 | 4,088,004 | -56,725 | 0.86% | 2,162,000 |
| 2020-06-26 | 2020-06-23 | 0.524 | 4,144,729 | -103,996 | 0.88% | 2,170,080 |
| 2020-06-24 | 2020-06-22 | 0.518 | 4,248,725 | +18,908 | 0.90% | 2,202,060 |
| 2020-06-23 | 2020-06-19 | 0.524 | 4,229,817 | -68,070 | 0.89% | 2,214,630 |
| 2020-06-22 | 2020-06-18 | 0.476 | 4,297,887 | -11,345 | 0.91% | 2,045,700 |
| 2020-06-19 | 2020-06-17 | 0.492 | 4,309,232 | -264,719 | 0.91% | 2,119,470 |
| 2020-06-18 | 2020-06-16 | 0.487 | 4,573,951 | +45,381 | 0.97% | 2,225,480 |
| 2020-06-17 | 2020-06-15 | 0.450 | 4,528,570 | -83,197 | 0.96% | 2,035,750 |
| 2020-06-16 | 2020-06-12 | 0.423 | 4,611,767 | -122,905 | 0.98% | 1,951,200 |
| 2020-06-15 | 2020-06-11 | 0.423 | 4,734,672 | +83,197 | 1.00% | 2,003,200 |
| 2020-06-12 | 2020-06-10 | 0.428 | 4,651,475 | -79,416 | 0.98% | 1,992,600 |
| 2020-06-11 | 2020-06-09 | 0.391 | 4,730,891 | +47,272 | 1.00% | 1,851,480 |
| 2020-06-10 | 2020-06-08 | 0.407 | 4,683,619 | -5,673 | 0.99% | 1,907,290 |
| 2020-06-09 | 2020-06-05 | 0.402 | 4,689,292 | -69,961 | 0.99% | 1,884,800 |
| 2020-06-08 | 2020-06-04 | 0.397 | 4,759,253 | +22,690 | 1.01% | 1,887,750 |
| 2020-06-05 | 2020-06-03 | 0.402 | 4,736,563 | -3,782 | 1.00% | 1,903,800 |
| 2020-06-04 | 2020-06-02 | 0.413 | 4,740,345 | -71,852 | 1.00% | 1,955,460 |
| 2020-06-03 | 2020-06-01 | 0.413 | 4,812,197 | -113,450 | 1.02% | 1,985,100 |
| 2020-06-02 | 2020-05-29 | 0.386 | 4,925,647 | -71,852 | 1.04% | 1,901,650 |
| 2020-06-01 | 2020-05-28 | 0.391 | 4,997,499 | +17,017 | 1.06% | 1,955,820 |
| 2020-05-29 | 2020-05-27 | 0.391 | 4,980,482 | -71,852 | 1.05% | 1,949,160 |
| 2020-05-28 | 2020-05-26 | 0.402 | 5,052,334 | -143,704 | 1.07% | 2,030,720 |
| 2020-05-27 | 2020-05-25 | 0.381 | 5,196,038 | +103,996 | 1.10% | 1,978,560 |
| 2020-05-26 | 2020-05-22 | 0.360 | 5,092,042 | +192,866 | 1.08% | 1,831,240 |
| 2020-05-25 | 2020-05-21 | 0.423 | 4,899,176 | +433,004 | 1.04% | 2,072,800 |
| 2020-05-22 | 2020-05-20 | 0.450 | 4,466,172 | -421,659 | 0.94% | 2,007,700 |
| 2020-05-21 | 2020-05-19 | 0.460 | 4,887,831 | -126,686 | 1.03% | 2,248,950 |
| 2020-05-20 | 2020-05-18 | 0.455 | 5,014,517 | -126,687 | 1.06% | 2,280,720 |
| 2020-05-19 | 2020-05-15 | 0.471 | 5,141,204 | +24,581 | 1.09% | 2,419,910 |
| 2020-05-18 | 2020-05-14 | 0.455 | 5,116,623 | -196,647 | 1.08% | 2,327,160 |
| 2020-05-15 | 2020-05-13 | 0.460 | 5,313,270 | -338,461 | 1.12% | 2,444,700 |
| 2020-05-14 | 2020-05-12 | 0.481 | 5,651,731 | -28,363 | 1.20% | 2,719,990 |
| 2020-05-13 | 2020-05-11 | 0.502 | 5,680,094 | -293,081 | 1.20% | 2,853,800 |
| 2020-05-12 | 2020-05-08 | 0.497 | 5,973,175 | -15,127 | 1.26% | 2,969,460 |
| 2020-05-11 | 2020-05-07 | 0.455 | 5,988,302 | -94,542 | 1.27% | 2,723,620 |
| 2020-05-08 | 2020-05-06 | 0.455 | 6,082,844 | -66,179 | 1.29% | 2,766,620 |
| 2020-05-07 | 2020-05-05 | 0.439 | 6,149,023 | +196,648 | 1.30% | 2,699,160 |
| 2020-05-06 | 2020-05-04 | 0.439 | 5,952,375 | -145,595 | 1.26% | 2,612,840 |
| 2020-05-05 | 2020-04-29 | 0.465 | 6,097,970 | +198,538 | 1.29% | 2,838,000 |
| 2020-05-04 | 2020-04-28 | 0.439 | 5,899,432 | +243,919 | 1.25% | 2,589,600 |
| 2020-04-29 | 2020-04-27 | 0.428 | 5,655,513 | +264,718 | 1.20% | 2,422,710 |
| 2020-04-28 | 2020-04-24 | 0.434 | 5,390,795 | -75,634 | 1.14% | 2,337,820 |
| 2020-04-27 | 2020-04-23 | 0.444 | 5,466,429 | -11,345 | 1.16% | 2,428,440 |
| 2020-04-24 | 2020-04-22 | 0.460 | 5,477,774 | -400,859 | 1.16% | 2,520,390 |
| 2020-04-23 | 2020-04-21 | 0.502 | 5,878,633 | -334,679 | 1.24% | 2,953,550 |
| 2020-04-22 | 2020-04-20 | 0.471 | 6,213,312 | -196,648 | 1.31% | 2,924,540 |
| 2020-04-21 | 2020-04-17 | 0.524 | 6,409,960 | +497,292 | 1.36% | 3,356,100 |
| 2020-04-20 | 2020-04-16 | 0.550 | 5,912,668 | +448,130 | 1.25% | 3,252,080 |
| 2020-04-17 | 2020-04-15 | 0.529 | 5,464,538 | 1.16% | 2,890,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy