History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 290,000 | +0 | 0.02% | 121,800 |
| 2025-10-13 | 2025-10-09 | 0.430 | 290,000 | +0 | 0.02% | 124,700 |
| 2025-10-10 | 2025-10-08 | 0.445 | 290,000 | +0 | 0.02% | 129,050 |
| 2025-10-09 | 2025-10-06 | 0.460 | 290,000 | +0 | 0.02% | 133,400 |
| 2025-10-08 | 2025-10-03 | 0.460 | 290,000 | +0 | 0.02% | 133,400 |
| 2025-10-06 | 2025-10-02 | 0.450 | 290,000 | +0 | 0.02% | 130,500 |
| 2025-10-03 | 2025-09-30 | 0.430 | 290,000 | +0 | 0.02% | 124,700 |
| 2025-10-02 | 2025-09-29 | 0.420 | 290,000 | +0 | 0.02% | 121,800 |
| 2025-09-30 | 2025-09-26 | 0.415 | 290,000 | +0 | 0.02% | 120,350 |
| 2025-09-29 | 2025-09-25 | 0.420 | 290,000 | +0 | 0.02% | 121,800 |
| 2025-09-26 | 2025-09-24 | 0.410 | 290,000 | +0 | 0.02% | 118,900 |
| 2025-09-25 | 2025-09-23 | 0.425 | 290,000 | +0 | 0.02% | 123,250 |
| 2025-09-24 | 2025-09-22 | 0.425 | 290,000 | +0 | 0.02% | 123,250 |
| 2025-09-23 | 2025-09-19 | 0.425 | 290,000 | +0 | 0.02% | 123,250 |
| 2025-09-22 | 2025-09-18 | 0.440 | 290,000 | +0 | 0.02% | 127,600 |
| 2025-09-19 | 2025-09-17 | 0.445 | 290,000 | +0 | 0.02% | 129,050 |
| 2025-09-18 | 2025-09-16 | 0.440 | 290,000 | +0 | 0.02% | 127,600 |
| 2025-09-17 | 2025-09-15 | 0.440 | 290,000 | +0 | 0.02% | 127,600 |
| 2025-09-16 | 2025-09-12 | 0.445 | 290,000 | +0 | 0.02% | 129,050 |
| 2025-09-15 | 2025-09-11 | 0.460 | 290,000 | +0 | 0.02% | 133,400 |
| 2025-09-12 | 2025-09-10 | 0.470 | 290,000 | +0 | 0.02% | 136,300 |
| 2025-09-11 | 2025-09-09 | 0.425 | 290,000 | +0 | 0.02% | 123,250 |
| 2025-09-10 | 2025-09-08 | 0.445 | 290,000 | +0 | 0.02% | 129,050 |
| 2025-09-09 | 2025-09-05 | 0.455 | 290,000 | +0 | 0.02% | 131,950 |
| 2025-09-08 | 2025-09-04 | 0.445 | 290,000 | +0 | 0.02% | 129,050 |
| 2025-09-05 | 2025-09-03 | 0.460 | 290,000 | +0 | 0.02% | 133,400 |
| 2025-09-04 | 2025-09-02 | 0.485 | 290,000 | +0 | 0.02% | 140,650 |
| 2025-09-03 | 2025-09-01 | 0.500 | 290,000 | +0 | 0.02% | 145,000 |
| 2025-09-02 | 2025-08-29 | 0.490 | 290,000 | +0 | 0.02% | 142,100 |
| 2025-09-01 | 2025-08-28 | 0.485 | 290,000 | +0 | 0.02% | 140,650 |
| 2025-08-29 | 2025-08-27 | 0.495 | 290,000 | +0 | 0.02% | 143,550 |
| 2025-08-28 | 2025-08-26 | 0.495 | 290,000 | +0 | 0.02% | 143,550 |
| 2025-08-27 | 2025-08-25 | 0.510 | 290,000 | +0 | 0.02% | 147,900 |
| 2025-08-26 | 2025-08-22 | 0.510 | 290,000 | +0 | 0.02% | 147,900 |
| 2025-08-25 | 2025-08-21 | 0.510 | 290,000 | +0 | 0.02% | 147,900 |
| 2025-08-22 | 2025-08-20 | 0.540 | 290,000 | +0 | 0.02% | 156,600 |
| 2025-08-21 | 2025-08-19 | 0.550 | 290,000 | +0 | 0.02% | 159,500 |
| 2025-08-20 | 2025-08-18 | 0.520 | 290,000 | +0 | 0.02% | 150,800 |
| 2025-08-19 | 2025-08-15 | 0.490 | 290,000 | +0 | 0.02% | 142,100 |
| 2025-08-18 | 2025-08-14 | 0.500 | 290,000 | +0 | 0.02% | 145,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 290,000 | +0 | 0.02% | 147,900 |
| 2025-08-14 | 2025-08-12 | 0.500 | 290,000 | +0 | 0.02% | 145,000 |
| 2025-08-13 | 2025-08-11 | 0.530 | 290,000 | +0 | 0.02% | 153,700 |
| 2025-08-12 | 2025-08-08 | 0.540 | 290,000 | +0 | 0.02% | 156,600 |
| 2025-08-11 | 2025-08-07 | 0.520 | 290,000 | +0 | 0.02% | 150,800 |
| 2025-08-08 | 2025-08-06 | 0.540 | 290,000 | +0 | 0.02% | 156,600 |
| 2025-08-07 | 2025-08-05 | 0.530 | 290,000 | +0 | 0.02% | 153,700 |
| 2025-08-06 | 2025-08-04 | 0.540 | 290,000 | +0 | 0.02% | 156,600 |
| 2025-08-05 | 2025-08-01 | 0.560 | 290,000 | +0 | 0.02% | 162,400 |
| 2025-08-04 | 2025-07-31 | 0.560 | 290,000 | +0 | 0.02% | 162,400 |
| 2025-08-01 | 2025-07-30 | 0.550 | 290,000 | +0 | 0.02% | 159,500 |
| 2025-07-31 | 2025-07-29 | 0.560 | 290,000 | +0 | 0.02% | 162,400 |
| 2025-07-30 | 2025-07-28 | 0.590 | 290,000 | +0 | 0.02% | 171,100 |
| 2025-07-29 | 2025-07-25 | 0.580 | 290,000 | +0 | 0.02% | 168,200 |
| 2025-07-28 | 2025-07-24 | 0.600 | 290,000 | +0 | 0.02% | 174,000 |
| 2025-07-25 | 2025-07-23 | 0.600 | 290,000 | +0 | 0.02% | 174,000 |
| 2025-07-24 | 2025-07-22 | 0.610 | 290,000 | +0 | 0.02% | 176,900 |
| 2025-07-23 | 2025-07-21 | 0.610 | 290,000 | +0 | 0.02% | 176,900 |
| 2025-07-22 | 2025-07-18 | 0.580 | 290,000 | +0 | 0.02% | 168,200 |
| 2025-07-21 | 2025-07-17 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-07-18 | 2025-07-16 | 0.560 | 290,000 | +0 | 0.03% | 162,400 |
| 2025-07-17 | 2025-07-15 | 0.580 | 290,000 | +0 | 0.03% | 168,200 |
| 2025-07-16 | 2025-07-14 | 0.590 | 290,000 | +0 | 0.03% | 171,100 |
| 2025-07-15 | 2025-07-11 | 0.600 | 290,000 | +0 | 0.03% | 174,000 |
| 2025-07-14 | 2025-07-10 | 0.590 | 290,000 | +0 | 0.03% | 171,100 |
| 2025-07-11 | 2025-07-09 | 0.600 | 290,000 | +0 | 0.03% | 174,000 |
| 2025-07-10 | 2025-07-08 | 0.590 | 290,000 | +0 | 0.03% | 171,100 |
| 2025-07-09 | 2025-07-07 | 0.570 | 290,000 | +0 | 0.03% | 165,300 |
| 2025-07-08 | 2025-07-04 | 0.560 | 290,000 | +0 | 0.03% | 162,400 |
| 2025-07-07 | 2025-07-03 | 0.590 | 290,000 | +0 | 0.03% | 171,100 |
| 2025-07-04 | 2025-07-02 | 0.580 | 290,000 | +0 | 0.03% | 168,200 |
| 2025-07-03 | 2025-06-30 | 0.660 | 290,000 | +0 | 0.03% | 191,400 |
| 2025-07-02 | 2025-06-27 | 0.660 | 290,000 | +0 | 0.03% | 191,400 |
| 2025-06-30 | 2025-06-26 | 0.590 | 290,000 | +0 | 0.03% | 171,100 |
| 2025-06-27 | 2025-06-25 | 0.610 | 290,000 | +0 | 0.03% | 176,900 |
| 2025-06-26 | 2025-06-24 | 0.560 | 290,000 | +0 | 0.03% | 162,400 |
| 2025-06-25 | 2025-06-23 | 0.550 | 290,000 | +0 | 0.03% | 159,500 |
| 2025-06-24 | 2025-06-20 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-06-23 | 2025-06-19 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-06-20 | 2025-06-18 | 0.570 | 290,000 | +0 | 0.03% | 165,300 |
| 2025-06-19 | 2025-06-17 | 0.560 | 290,000 | +0 | 0.03% | 162,400 |
| 2025-06-18 | 2025-06-16 | 0.600 | 290,000 | +0 | 0.03% | 174,000 |
| 2025-06-17 | 2025-06-13 | 0.510 | 290,000 | +0 | 0.03% | 147,900 |
| 2025-06-16 | 2025-06-12 | 0.485 | 290,000 | +0 | 0.03% | 140,650 |
| 2025-06-13 | 2025-06-11 | 0.490 | 290,000 | +0 | 0.03% | 142,100 |
| 2025-06-12 | 2025-06-10 | 0.450 | 290,000 | +0 | 0.03% | 130,500 |
| 2025-06-11 | 2025-06-09 | 0.455 | 290,000 | +0 | 0.03% | 131,950 |
| 2025-06-10 | 2025-06-06 | 0.435 | 290,000 | +0 | 0.03% | 126,150 |
| 2025-06-09 | 2025-06-05 | 0.450 | 290,000 | +0 | 0.03% | 130,500 |
| 2025-06-06 | 2025-06-04 | 0.455 | 290,000 | +0 | 0.03% | 131,950 |
| 2025-06-05 | 2025-06-03 | 0.445 | 290,000 | +0 | 0.03% | 129,050 |
| 2025-06-04 | 2025-06-02 | 0.480 | 290,000 | +0 | 0.03% | 139,200 |
| 2025-06-03 | 2025-05-30 | 0.380 | 290,000 | +0 | 0.03% | 110,200 |
| 2025-06-02 | 2025-05-29 | 0.395 | 290,000 | +0 | 0.03% | 114,550 |
| 2025-05-30 | 2025-05-28 | 0.365 | 290,000 | +0 | 0.03% | 105,850 |
| 2025-05-29 | 2025-05-27 | 0.365 | 290,000 | +0 | 0.03% | 105,850 |
| 2025-05-28 | 2025-05-26 | 0.365 | 290,000 | +0 | 0.03% | 105,850 |
| 2025-05-27 | 2025-05-23 | 0.365 | 290,000 | +0 | 0.03% | 105,850 |
| 2025-05-26 | 2025-05-22 | 0.395 | 290,000 | +0 | 0.03% | 114,550 |
| 2025-05-23 | 2025-05-21 | 0.400 | 290,000 | +0 | 0.03% | 116,000 |
| 2025-05-22 | 2025-05-20 | 0.320 | 290,000 | +0 | 0.03% | 92,800 |
| 2025-05-21 | 2025-05-19 | 0.315 | 290,000 | +0 | 0.03% | 91,350 |
| 2025-05-20 | 2025-05-16 | 0.320 | 290,000 | +0 | 0.03% | 92,800 |
| 2025-05-19 | 2025-05-15 | 0.330 | 290,000 | +0 | 0.03% | 95,700 |
| 2025-05-16 | 2025-05-14 | 0.340 | 290,000 | +0 | 0.03% | 98,600 |
| 2025-05-15 | 2025-05-13 | 0.340 | 290,000 | +0 | 0.03% | 98,600 |
| 2025-05-14 | 2025-05-12 | 0.345 | 290,000 | +0 | 0.03% | 100,050 |
| 2025-05-13 | 2025-05-09 | 0.325 | 290,000 | +0 | 0.03% | 94,250 |
| 2025-05-12 | 2025-05-08 | 0.335 | 290,000 | +0 | 0.03% | 97,150 |
| 2025-05-09 | 2025-05-07 | 0.330 | 290,000 | +0 | 0.03% | 95,700 |
| 2025-05-08 | 2025-05-06 | 0.340 | 290,000 | +0 | 0.03% | 98,600 |
| 2025-05-07 | 2025-05-02 | 0.340 | 290,000 | +0 | 0.03% | 98,600 |
| 2025-05-06 | 2025-04-30 | 0.325 | 290,000 | +0 | 0.03% | 94,250 |
| 2025-05-02 | 2025-04-29 | 0.340 | 290,000 | +0 | 0.03% | 98,600 |
| 2025-04-30 | 2025-04-28 | 0.335 | 290,000 | +0 | 0.03% | 97,150 |
| 2025-04-29 | 2025-04-25 | 0.355 | 290,000 | +0 | 0.03% | 102,950 |
| 2025-04-28 | 2025-04-24 | 0.360 | 290,000 | +0 | 0.03% | 104,400 |
| 2025-04-25 | 2025-04-23 | 0.360 | 290,000 | +0 | 0.03% | 104,400 |
| 2025-04-24 | 2025-04-22 | 0.360 | 290,000 | +0 | 0.03% | 104,400 |
| 2025-04-23 | 2025-04-17 | 0.360 | 290,000 | +0 | 0.03% | 104,400 |
| 2025-04-22 | 2025-04-16 | 0.360 | 290,000 | +0 | 0.03% | 104,400 |
| 2025-04-17 | 2025-04-15 | 0.380 | 290,000 | +0 | 0.03% | 110,200 |
| 2025-04-16 | 2025-04-14 | 0.405 | 290,000 | +0 | 0.03% | 117,450 |
| 2025-04-15 | 2025-04-11 | 0.380 | 290,000 | +0 | 0.03% | 110,200 |
| 2025-04-14 | 2025-04-10 | 0.335 | 290,000 | +0 | 0.03% | 97,150 |
| 2025-04-11 | 2025-04-09 | 0.330 | 290,000 | +0 | 0.03% | 95,700 |
| 2025-04-10 | 2025-04-08 | 0.325 | 290,000 | +0 | 0.03% | 94,250 |
| 2025-04-09 | 2025-04-07 | 0.285 | 290,000 | +0 | 0.03% | 82,650 |
| 2025-04-08 | 2025-04-03 | 0.350 | 290,000 | +0 | 0.03% | 101,500 |
| 2025-04-07 | 2025-04-02 | 0.365 | 290,000 | +0 | 0.03% | 105,850 |
| 2025-04-03 | 2025-04-01 | 0.370 | 290,000 | +0 | 0.03% | 107,300 |
| 2025-04-02 | 2025-03-31 | 0.370 | 290,000 | +0 | 0.03% | 107,300 |
| 2025-04-01 | 2025-03-28 | 0.385 | 290,000 | +0 | 0.03% | 111,650 |
| 2025-03-31 | 2025-03-27 | 0.455 | 290,000 | +0 | 0.03% | 131,950 |
| 2025-03-28 | 2025-03-26 | 0.485 | 290,000 | +0 | 0.03% | 140,650 |
| 2025-03-27 | 2025-03-25 | 0.475 | 290,000 | +0 | 0.03% | 137,750 |
| 2025-03-26 | 2025-03-24 | 0.475 | 290,000 | +0 | 0.03% | 137,750 |
| 2025-03-25 | 2025-03-21 | 0.500 | 290,000 | +0 | 0.03% | 145,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 290,000 | +0 | 0.03% | 150,800 |
| 2025-03-21 | 2025-03-19 | 0.520 | 290,000 | +0 | 0.03% | 150,800 |
| 2025-03-20 | 2025-03-18 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-03-19 | 2025-03-17 | 0.560 | 290,000 | +0 | 0.03% | 162,400 |
| 2025-03-18 | 2025-03-14 | 0.560 | 290,000 | +0 | 0.03% | 162,400 |
| 2025-03-17 | 2025-03-13 | 0.570 | 290,000 | +0 | 0.03% | 165,300 |
| 2025-03-14 | 2025-03-12 | 0.560 | 290,000 | +0 | 0.03% | 162,400 |
| 2025-03-13 | 2025-03-11 | 0.570 | 290,000 | +0 | 0.03% | 165,300 |
| 2025-03-12 | 2025-03-10 | 0.590 | 290,000 | +0 | 0.03% | 171,100 |
| 2025-03-11 | 2025-03-07 | 0.810 | 290,000 | +0 | 0.03% | 234,900 |
| 2025-03-10 | 2025-03-06 | 0.850 | 290,000 | +0 | 0.03% | 246,500 |
| 2025-03-07 | 2025-03-05 | 0.830 | 290,000 | +0 | 0.03% | 240,700 |
| 2025-03-06 | 2025-03-04 | 0.830 | 290,000 | +0 | 0.03% | 240,700 |
| 2025-03-05 | 2025-03-03 | 0.840 | 290,000 | +0 | 0.03% | 243,600 |
| 2025-03-04 | 2025-02-28 | 0.860 | 290,000 | +0 | 0.03% | 249,400 |
| 2025-03-03 | 2025-02-27 | 0.860 | 290,000 | +0 | 0.03% | 249,400 |
| 2025-02-28 | 2025-02-26 | 0.880 | 290,000 | +0 | 0.03% | 255,200 |
| 2025-02-27 | 2025-02-25 | 0.870 | 290,000 | +0 | 0.03% | 252,300 |
| 2025-02-26 | 2025-02-24 | 0.850 | 290,000 | +0 | 0.03% | 246,500 |
| 2025-02-25 | 2025-02-21 | 0.880 | 290,000 | +0 | 0.03% | 255,200 |
| 2025-02-24 | 2025-02-20 | 1.000 | 290,000 | +0 | 0.03% | 290,000 |
| 2025-02-21 | 2025-02-19 | 1.170 | 290,000 | +0 | 0.03% | 339,300 |
| 2025-02-20 | 2025-02-18 | 1.170 | 290,000 | +0 | 0.03% | 339,300 |
| 2025-02-19 | 2025-02-17 | 1.180 | 290,000 | +0 | 0.03% | 342,200 |
| 2025-02-18 | 2025-02-14 | 1.130 | 290,000 | +0 | 0.03% | 327,700 |
| 2025-02-17 | 2025-02-13 | 0.970 | 290,000 | +0 | 0.03% | 281,300 |
| 2025-02-14 | 2025-02-12 | 1.000 | 290,000 | +0 | 0.03% | 290,000 |
| 2025-02-13 | 2025-02-11 | 0.970 | 290,000 | +0 | 0.03% | 281,300 |
| 2025-02-12 | 2025-02-10 | 1.000 | 290,000 | +0 | 0.03% | 290,000 |
| 2025-02-11 | 2025-02-07 | 1.010 | 290,000 | +0 | 0.03% | 292,900 |
| 2025-02-10 | 2025-02-06 | 0.970 | 290,000 | +0 | 0.03% | 281,300 |
| 2025-02-07 | 2025-02-05 | 0.930 | 290,000 | +0 | 0.03% | 269,700 |
| 2025-02-06 | 2025-02-04 | 0.950 | 290,000 | +0 | 0.03% | 275,500 |
| 2025-02-05 | 2025-02-03 | 0.930 | 290,000 | +0 | 0.03% | 269,700 |
| 2025-02-04 | 2025-01-28 | 0.970 | 290,000 | +0 | 0.03% | 281,300 |
| 2025-02-03 | 2025-01-24 | 0.950 | 290,000 | +0 | 0.03% | 275,500 |
| 2025-01-27 | 2025-01-23 | 0.910 | 290,000 | +0 | 0.03% | 263,900 |
| 2025-01-24 | 2025-01-22 | 0.900 | 290,000 | +0 | 0.03% | 261,000 |
| 2025-01-23 | 2025-01-21 | 0.930 | 290,000 | +0 | 0.03% | 269,700 |
| 2025-01-22 | 2025-01-20 | 0.960 | 290,000 | +0 | 0.03% | 278,400 |
| 2025-01-21 | 2025-01-17 | 0.950 | 290,000 | +0 | 0.03% | 275,500 |
| 2025-01-20 | 2025-01-16 | 0.960 | 290,000 | +0 | 0.03% | 278,400 |
| 2025-01-17 | 2025-01-15 | 0.940 | 290,000 | +0 | 0.03% | 272,600 |
| 2025-01-16 | 2025-01-14 | 0.950 | 290,000 | +0 | 0.03% | 275,500 |
| 2025-01-15 | 2025-01-13 | 0.890 | 290,000 | +0 | 0.03% | 258,100 |
| 2025-01-14 | 2025-01-10 | 0.920 | 290,000 | +0 | 0.03% | 266,800 |
| 2025-01-13 | 2025-01-09 | 0.970 | 290,000 | +0 | 0.03% | 281,300 |
| 2025-01-10 | 2025-01-08 | 1.000 | 290,000 | +0 | 0.03% | 290,000 |
| 2025-01-09 | 2025-01-07 | 0.920 | 290,000 | +0 | 0.03% | 266,800 |
| 2025-01-08 | 2025-01-06 | 0.910 | 290,000 | +0 | 0.03% | 263,900 |
| 2025-01-07 | 2025-01-03 | 0.930 | 290,000 | +0 | 0.03% | 269,700 |
| 2025-01-06 | 2025-01-02 | 1.010 | 290,000 | +0 | 0.03% | 292,900 |
| 2025-01-03 | 2024-12-31 | 1.060 | 290,000 | +0 | 0.03% | 307,400 |
| 2025-01-02 | 2024-12-27 | 1.080 | 290,000 | +0 | 0.03% | 313,200 |
| 2024-12-30 | 2024-12-24 | 1.090 | 290,000 | +0 | 0.03% | 316,100 |
| 2024-12-27 | 2024-12-20 | 1.140 | 290,000 | +0 | 0.03% | 330,600 |
| 2024-12-23 | 2024-12-19 | 1.150 | 290,000 | +0 | 0.03% | 333,500 |
| 2024-12-20 | 2024-12-18 | 1.180 | 290,000 | +0 | 0.03% | 342,200 |
| 2024-12-19 | 2024-12-17 | 1.190 | 290,000 | +0 | 0.03% | 345,100 |
| 2024-12-18 | 2024-12-16 | 1.160 | 290,000 | +0 | 0.03% | 336,400 |
| 2024-12-17 | 2024-12-13 | 1.180 | 290,000 | +0 | 0.03% | 342,200 |
| 2024-12-16 | 2024-12-12 | 1.220 | 290,000 | +0 | 0.03% | 353,800 |
| 2024-12-13 | 2024-12-11 | 1.170 | 290,000 | +0 | 0.03% | 339,300 |
| 2024-12-12 | 2024-12-10 | 1.140 | 290,000 | +0 | 0.03% | 330,600 |
| 2024-12-11 | 2024-12-09 | 1.200 | 290,000 | +0 | 0.03% | 348,000 |
| 2024-12-10 | 2024-12-06 | 1.170 | 290,000 | +0 | 0.03% | 339,300 |
| 2024-12-09 | 2024-12-05 | 1.190 | 290,000 | +0 | 0.03% | 345,100 |
| 2024-12-06 | 2024-12-04 | 1.130 | 290,000 | +0 | 0.03% | 327,700 |
| 2024-12-05 | 2024-12-03 | 1.140 | 290,000 | +0 | 0.03% | 330,600 |
| 2024-12-04 | 2024-12-02 | 1.200 | 290,000 | +0 | 0.03% | 348,000 |
| 2024-12-03 | 2024-11-29 | 1.240 | 290,000 | +0 | 0.03% | 359,600 |
| 2024-12-02 | 2024-11-28 | 1.200 | 290,000 | +0 | 0.03% | 348,000 |
| 2024-11-29 | 2024-11-27 | 1.060 | 290,000 | +0 | 0.03% | 307,400 |
| 2024-11-28 | 2024-11-26 | 1.070 | 290,000 | +0 | 0.03% | 310,300 |
| 2024-11-27 | 2024-11-25 | 1.110 | 290,000 | +0 | 0.03% | 321,900 |
| 2024-11-26 | 2024-11-22 | 1.140 | 290,000 | +0 | 0.03% | 330,600 |
| 2024-11-25 | 2024-11-21 | 1.210 | 290,000 | +0 | 0.03% | 350,900 |
| 2024-11-22 | 2024-11-20 | 1.270 | 290,000 | +0 | 0.03% | 368,300 |
| 2024-11-21 | 2024-11-19 | 1.270 | 290,000 | +0 | 0.03% | 368,300 |
| 2024-11-20 | 2024-11-18 | 1.240 | 290,000 | +0 | 0.03% | 359,600 |
| 2024-11-19 | 2024-11-15 | 1.240 | 290,000 | +0 | 0.03% | 359,600 |
| 2024-11-18 | 2024-11-14 | 1.240 | 290,000 | +0 | 0.03% | 359,600 |
| 2024-11-15 | 2024-11-13 | 1.360 | 290,000 | +0 | 0.03% | 394,400 |
| 2024-11-14 | 2024-11-12 | 1.430 | 290,000 | +0 | 0.03% | 414,700 |
| 2024-11-13 | 2024-11-11 | 1.420 | 290,000 | +0 | 0.03% | 411,800 |
| 2024-11-12 | 2024-11-08 | 1.390 | 290,000 | +0 | 0.03% | 403,100 |
| 2024-11-11 | 2024-11-07 | 1.490 | 290,000 | +0 | 0.03% | 432,100 |
| 2024-11-08 | 2024-11-06 | 1.200 | 290,000 | +0 | 0.03% | 348,000 |
| 2024-11-07 | 2024-11-05 | 1.210 | 290,000 | +0 | 0.03% | 350,900 |
| 2024-11-06 | 2024-11-04 | 1.170 | 290,000 | +0 | 0.03% | 339,300 |
| 2024-11-05 | 2024-11-01 | 1.190 | 290,000 | +0 | 0.03% | 345,100 |
| 2024-11-04 | 2024-10-31 | 1.240 | 290,000 | +0 | 0.03% | 359,600 |
| 2024-11-01 | 2024-10-30 | 1.240 | 290,000 | +0 | 0.03% | 359,600 |
| 2024-10-31 | 2024-10-29 | 1.290 | 290,000 | +0 | 0.03% | 374,100 |
| 2024-10-30 | 2024-10-28 | 1.200 | 290,000 | +0 | 0.03% | 348,000 |
| 2024-10-29 | 2024-10-25 | 1.190 | 290,000 | +0 | 0.03% | 345,100 |
| 2024-10-28 | 2024-10-24 | 1.230 | 290,000 | +0 | 0.03% | 356,700 |
| 2024-10-25 | 2024-10-23 | 1.360 | 290,000 | +0 | 0.03% | 394,400 |
| 2024-10-24 | 2024-10-22 | 1.440 | 290,000 | +0 | 0.03% | 417,600 |
| 2024-10-23 | 2024-10-21 | 1.320 | 290,000 | +0 | 0.03% | 382,800 |
| 2024-10-22 | 2024-10-18 | 1.290 | 290,000 | +0 | 0.03% | 374,100 |
| 2024-10-21 | 2024-10-17 | 1.170 | 290,000 | +0 | 0.03% | 339,300 |
| 2024-10-18 | 2024-10-16 | 1.160 | 290,000 | +0 | 0.03% | 336,400 |
| 2024-10-17 | 2024-10-15 | 1.200 | 290,000 | +0 | 0.03% | 348,000 |
| 2024-10-16 | 2024-10-14 | 1.210 | 290,000 | +0 | 0.03% | 350,900 |
| 2024-10-15 | 2024-10-10 | 1.330 | 290,000 | +0 | 0.03% | 385,700 |
| 2024-10-14 | 2024-10-09 | 1.630 | 290,000 | +0 | 0.03% | 472,700 |
| 2024-10-10 | 2024-10-08 | 1.680 | 290,000 | +0 | 0.03% | 487,200 |
| 2024-10-09 | 2024-10-07 | 1.550 | 290,000 | +0 | 0.03% | 449,500 |
| 2024-10-08 | 2024-10-04 | 1.180 | 290,000 | +0 | 0.03% | 342,200 |
| 2024-10-07 | 2024-10-03 | 1.210 | 290,000 | +0 | 0.03% | 350,900 |
| 2024-10-04 | 2024-10-02 | 1.200 | 290,000 | +0 | 0.03% | 348,000 |
| 2024-10-03 | 2024-09-30 | 1.300 | 290,000 | -5,980,000 | 0.03% | 377,000 |
| 2023-10-31 | 2023-10-27 | 2.110 | 6,270,000 | +5,980,000 | 0.97% | 13,229,700 |
| 2023-08-30 | 2023-08-28 | 97.050 | 290,000 | +132,000 | 0.04% | 28,144,500 |
| 2023-08-29 | 2023-08-25 | 97.950 | 158,000 | -132,000 | 0.02% | 15,476,100 |
| 2023-08-28 | 2023-08-24 | 98.650 | 290,000 | +10,000 | 0.04% | 28,608,500 |
| 2023-08-25 | 2023-08-23 | 98.500 | 280,000 | -28,000 | 0.04% | 27,580,000 |
| 2023-08-23 | 2023-08-21 | 96.000 | 308,000 | +4,000 | 0.05% | 29,568,000 |
| 2023-08-22 | 2023-08-18 | 96.700 | 304,000 | +124,000 | 0.05% | 29,396,800 |
| 2023-08-21 | 2023-08-17 | 91.500 | 180,000 | -124,000 | 0.03% | 16,470,000 |
| 2023-08-18 | 2023-08-16 | 98.100 | 304,000 | +134,000 | 0.05% | 29,822,400 |
| 2023-08-17 | 2023-08-15 | 76.950 | 170,000 | +142,000 | 0.03% | 13,081,500 |
| 2023-08-16 | 2023-08-14 | 74.200 | 28,000 | -264,000 | 0.00% | 2,077,600 |
| 2023-08-15 | 2023-08-11 | 63.850 | 292,000 | -18,000 | 0.05% | 18,644,200 |
| 2023-08-11 | 2023-08-09 | 80.100 | 310,000 | +30,000 | 0.05% | 24,831,000 |
| 2023-08-10 | 2023-08-08 | 80.050 | 280,000 | +92,000 | 0.04% | 22,414,000 |
| 2023-08-09 | 2023-08-07 | 88.500 | 188,000 | -126,000 | 0.03% | 16,638,000 |
| 2023-08-08 | 2023-08-04 | 98.050 | 314,000 | +184,000 | 0.05% | 30,787,700 |
| 2023-08-07 | 2023-08-03 | 97.950 | 130,000 | +70,000 | 0.02% | 12,733,500 |
| 2023-08-04 | 2023-08-02 | 97.850 | 60,000 | -210,000 | 0.01% | 5,871,000 |
| 2023-08-03 | 2023-08-01 | 97.750 | 270,000 | +124,000 | 0.04% | 26,392,500 |
| 2023-08-02 | 2023-07-31 | 97.950 | 146,000 | -166,000 | 0.02% | 14,300,700 |
| 2023-08-01 | 2023-07-28 | 94.600 | 312,000 | +124,000 | 0.05% | 29,515,200 |
| 2023-07-31 | 2023-07-27 | 97.000 | 188,000 | -118,000 | 0.03% | 18,236,000 |
| 2023-07-28 | 2023-07-26 | 95.050 | 306,000 | +88,000 | 0.05% | 29,085,300 |
| 2023-07-27 | 2023-07-25 | 97.750 | 218,000 | -90,000 | 0.03% | 21,309,500 |
| 2023-07-26 | 2023-07-24 | 94.500 | 308,000 | +156,000 | 0.05% | 29,106,000 |
| 2023-07-25 | 2023-07-21 | 94.500 | 152,000 | -160,000 | 0.02% | 14,364,000 |
| 2023-07-21 | 2023-07-19 | 95.000 | 312,000 | +312,000 | 0.05% | 29,640,000 |
| 2023-07-20 | 2023-07-18 | 96.950 | 0 | -304,000 | ||
| 2023-07-14 | 2023-07-12 | 91.550 | 304,000 | +238,000 | 0.05% | 27,831,200 |
| 2023-07-13 | 2023-07-11 | 94.800 | 66,000 | -240,000 | 0.01% | 6,256,800 |
| 2023-07-11 | 2023-07-07 | 94.300 | 306,000 | +186,000 | 0.05% | 28,855,800 |
| 2023-07-10 | 2023-07-06 | 94.250 | 120,000 | -186,000 | 0.02% | 11,310,000 |
| 2023-07-06 | 2023-07-04 | 91.100 | 306,000 | +152,000 | 0.05% | 27,876,600 |
| 2023-07-05 | 2023-07-03 | 88.200 | 154,000 | -154,000 | 0.02% | 13,582,800 |
| 2023-07-04 | 2023-06-30 | 90.850 | 308,000 | +110,000 | 0.05% | 27,981,800 |
| 2023-07-03 | 2023-06-29 | 86.050 | 198,000 | -112,000 | 0.03% | 17,037,900 |
| 2023-06-29 | 2023-06-27 | 70.000 | 310,000 | +226,000 | 0.05% | 21,700,000 |
| 2023-06-28 | 2023-06-26 | 87.150 | 84,000 | -208,000 | 0.01% | 7,320,600 |
| 2023-06-26 | 2023-06-21 | 83.200 | 292,000 | +110,000 | 0.05% | 24,294,400 |
| 2023-06-23 | 2023-06-20 | 77.650 | 182,000 | -110,000 | 0.03% | 14,132,300 |
| 2023-06-21 | 2023-06-19 | 75.800 | 292,000 | +84,000 | 0.05% | 22,133,600 |
| 2023-06-20 | 2023-06-16 | 77.900 | 208,000 | -94,000 | 0.03% | 16,203,200 |
| 2023-06-16 | 2023-06-14 | 71.000 | 302,000 | +44,000 | 0.05% | 21,442,000 |
| 2023-06-15 | 2023-06-13 | 64.700 | 258,000 | +38,000 | 0.04% | 16,692,600 |
| 2023-06-14 | 2023-06-12 | 61.800 | 220,000 | -98,000 | 0.03% | 13,596,000 |
| 2023-06-12 | 2023-06-08 | 48.850 | 318,000 | +82,000 | 0.05% | 15,534,300 |
| 2023-06-09 | 2023-06-07 | 48.350 | 236,000 | -74,000 | 0.04% | 11,410,600 |
| 2023-06-07 | 2023-06-05 | 52.750 | 310,000 | +222,000 | 0.05% | 16,352,500 |
| 2023-06-06 | 2023-06-02 | 55.000 | 88,000 | -224,000 | 0.01% | 4,840,000 |
| 2023-06-01 | 2023-05-30 | 47.200 | 312,000 | +184,000 | 0.05% | 14,726,400 |
| 2023-05-31 | 2023-05-29 | 42.100 | 128,000 | -206,000 | 0.02% | 5,388,800 |
| 2023-05-24 | 2023-05-22 | 35.500 | 334,000 | +158,000 | 0.05% | 11,857,000 |
| 2023-05-23 | 2023-05-19 | 36.400 | 176,000 | -98,000 | 0.03% | 6,406,400 |
| 2023-05-22 | 2023-05-18 | 36.800 | 274,000 | -58,000 | 0.04% | 10,083,200 |
| 2023-05-18 | 2023-05-16 | 38.100 | 332,000 | +60,000 | 0.05% | 12,649,200 |
| 2023-05-17 | 2023-05-15 | 35.900 | 272,000 | +220,000 | 0.04% | 9,764,800 |
| 2023-05-16 | 2023-05-12 | 37.700 | 52,000 | -206,000 | 0.01% | 1,960,400 |
| 2023-05-11 | 2023-05-09 | 49.000 | 258,000 | +14,000 | 0.04% | 12,642,000 |
| 2023-05-09 | 2023-05-05 | 48.000 | 244,000 | +238,000 | 0.04% | 11,712,000 |
| 2023-05-05 | 2023-05-03 | 39.550 | 6,000 | -56,000 | 0.00% | 237,300 |
| 2023-05-04 | 2023-05-02 | 40.000 | 62,000 | +58,000 | 0.01% | 2,480,000 |
| 2023-04-21 | 2023-04-19 | 27.500 | 4,000 | -396,000 | 0.00% | 110,000 |
| 2023-03-23 | 2023-03-21 | 18.640 | 400,000 | +400,000 | 0.06% | 7,456,000 |
| 2023-03-17 | 2023-03-15 | 16.200 | 0 | -432,000 | ||
| 2023-03-13 | 2023-03-09 | 16.400 | 432,000 | +190,000 | 0.07% | 7,084,800 |
| 2023-03-08 | 2023-03-06 | 16.700 | 242,000 | -234,000 | 0.04% | 4,041,400 |
| 2023-03-07 | 2023-03-03 | 16.960 | 476,000 | +476,000 | 0.07% | 8,072,960 |
| 2023-03-06 | 2023-03-02 | 17.240 | 0 | -96,000 | ||
| 2023-03-03 | 2023-03-01 | 17.660 | 96,000 | -416,000 | 0.01% | 1,695,360 |
| 2023-02-22 | 2023-02-20 | 13.980 | 512,000 | +410,000 | 0.09% | 7,157,760 |
| 2023-02-21 | 2023-02-17 | 13.980 | 102,000 | -410,000 | 0.02% | 1,425,960 |
| 2023-02-15 | 2023-02-13 | 13.980 | 512,000 | +280,000 | 0.09% | 7,157,760 |
| 2023-02-06 | 2023-02-02 | 13.980 | 232,000 | -194,000 | 0.04% | 3,243,360 |
| 2023-01-18 | 2023-01-16 | 8.170 | 426,000 | +400,000 | 0.07% | 3,480,420 |
| 2023-01-17 | 2023-01-13 | 7.450 | 26,000 | -400,000 | 0.00% | 193,700 |
| 2023-01-12 | 2023-01-10 | 7.720 | 426,000 | +340,000 | 0.07% | 3,288,720 |
| 2023-01-04 | 2022-12-30 | 9.300 | 86,000 | +86,000 | 0.01% | 799,800 |
| 2020-04-17 | 2020-04-15 | 0.529 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy