History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.460 0 +0
2025-10-08 2025-10-03 0.460 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.445 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.445 0 +0
2025-09-15 2025-09-11 0.460 0 +0
2025-09-12 2025-09-10 0.470 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.445 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.460 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.485 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.490 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.560 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.610 0 +0
2025-07-23 2025-07-21 0.610 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.590 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.580 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.590 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.485 0 +0
2025-06-13 2025-06-11 0.490 0 +0
2025-06-12 2025-06-10 0.450 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.435 0 +0
2025-06-09 2025-06-05 0.450 0 +0
2025-06-06 2025-06-04 0.455 0 +0
2025-06-05 2025-06-03 0.445 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.365 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.315 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.345 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.380 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.325 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.370 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.455 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.850 0 +0
2025-03-07 2025-03-05 0.830 0 +0
2025-03-06 2025-03-04 0.830 0 +0
2025-03-05 2025-03-03 0.840 0 +0
2025-03-04 2025-02-28 0.860 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.870 0 +0
2025-02-26 2025-02-24 0.850 0 +0
2025-02-25 2025-02-21 0.880 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 1.170 0 +0
2025-02-20 2025-02-18 1.170 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.130 0 +0
2025-02-17 2025-02-13 0.970 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 0.970 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 0.970 0 +0
2025-02-07 2025-02-05 0.930 0 +0
2025-02-06 2025-02-04 0.950 0 +0
2025-02-05 2025-02-03 0.930 0 +0
2025-02-04 2025-01-28 0.970 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.900 0 +0
2025-01-23 2025-01-21 0.930 0 +0
2025-01-22 2025-01-20 0.960 0 +0
2025-01-21 2025-01-17 0.950 0 +0
2025-01-20 2025-01-16 0.960 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.890 0 +0
2025-01-14 2025-01-10 0.920 0 +0
2025-01-13 2025-01-09 0.970 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 0.920 0 +0
2025-01-08 2025-01-06 0.910 0 +0
2025-01-07 2025-01-03 0.930 0 +0
2025-01-06 2025-01-02 1.010 0 +0
2025-01-03 2024-12-31 1.060 0 +0
2025-01-02 2024-12-27 1.080 0 +0
2024-12-30 2024-12-24 1.090 0 +0
2024-12-27 2024-12-20 1.140 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.180 0 +0
2024-12-19 2024-12-17 1.190 0 +0
2024-12-18 2024-12-16 1.160 0 +0
2024-12-17 2024-12-13 1.180 0 +0
2024-12-16 2024-12-12 1.220 0 +0
2024-12-13 2024-12-11 1.170 0 +0
2024-12-12 2024-12-10 1.140 0 +0
2024-12-11 2024-12-09 1.200 0 +0
2024-12-10 2024-12-06 1.170 0 +0
2024-12-09 2024-12-05 1.190 0 +0
2024-12-06 2024-12-04 1.130 0 +0
2024-12-05 2024-12-03 1.140 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.240 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.070 0 +0
2024-11-27 2024-11-25 1.110 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.210 0 +0
2024-11-22 2024-11-20 1.270 0 +0
2024-11-21 2024-11-19 1.270 0 +0
2024-11-20 2024-11-18 1.240 0 +0
2024-11-19 2024-11-15 1.240 0 +0
2024-11-18 2024-11-14 1.240 0 -1,082,000
2024-11-15 2024-11-13 1.360 1,082,000 -1,450,000 0.12% 1,471,520
2024-11-14 2024-11-12 1.430 2,532,000 -56,000 0.27% 3,620,760
2024-11-13 2024-11-11 1.420 2,588,000 -62,000 0.28% 3,674,960
2024-11-12 2024-11-08 1.390 2,650,000 +1,126,000 0.28% 3,683,500
2024-11-11 2024-11-07 1.490 1,524,000 -1,682,000 0.16% 2,270,760
2024-11-08 2024-11-06 1.200 3,206,000 +170,000 0.34% 3,847,200
2024-11-07 2024-11-05 1.210 3,036,000 +2,582,000 0.33% 3,673,560
2024-11-06 2024-11-04 1.170 454,000 +418,000 0.05% 531,180
2024-11-04 2024-10-31 1.240 36,000 -82,000 0.00% 44,640
2024-11-01 2024-10-30 1.240 118,000 +114,000 0.01% 146,320
2024-10-31 2024-10-29 1.290 4,000 -1,446,000 0.00% 5,160
2024-10-30 2024-10-28 1.200 1,450,000 +834,000 0.16% 1,740,000
2024-10-29 2024-10-25 1.190 616,000 -92,000 0.07% 733,040
2024-10-28 2024-10-24 1.230 708,000 +696,000 0.08% 870,840
2024-10-25 2024-10-23 1.360 12,000 -2,678,000 0.00% 16,320
2024-10-24 2024-10-22 1.440 2,690,000 +86,000 0.29% 3,873,600
2024-10-23 2024-10-21 1.320 2,604,000 -6,046,000 0.28% 3,437,280
2024-10-22 2024-10-18 1.290 8,650,000 +8,060,000 0.93% 11,158,500
2024-10-21 2024-10-17 1.170 590,000 -302,000 0.06% 690,300
2024-10-18 2024-10-16 1.160 892,000 +522,000 0.10% 1,034,720
2024-10-17 2024-10-15 1.200 370,000 -5,992,000 0.04% 444,000
2024-10-16 2024-10-14 1.210 6,362,000 +3,720,000 0.68% 7,698,020
2024-10-15 2024-10-10 1.330 2,642,000 +1,860,000 0.28% 3,513,860
2024-10-14 2024-10-09 1.630 782,000 +338,000 0.08% 1,274,660
2024-10-10 2024-10-08 1.680 444,000 -6,988,000 0.05% 745,920
2024-10-09 2024-10-07 1.550 7,432,000 -162,000 0.80% 11,519,600
2024-10-08 2024-10-04 1.180 7,594,000 +3,034,000 0.82% 8,960,920
2024-10-07 2024-10-03 1.210 4,560,000 -728,000 0.49% 5,517,600
2024-10-04 2024-10-02 1.200 5,288,000 -170,000 0.57% 6,345,600
2024-10-03 2024-09-30 1.300 5,458,000 +4,774,000 0.59% 7,095,400
2024-10-02 2024-09-27 1.020 684,000 -2,864,000 0.09% 697,680
2024-09-30 2024-09-26 0.890 3,548,000 -260,000 0.46% 3,157,720
2024-09-27 2024-09-25 0.810 3,808,000 +162,000 0.49% 3,084,480
2024-09-26 2024-09-24 0.760 3,646,000 +2,658,000 0.47% 2,770,960
2024-09-25 2024-09-23 0.690 988,000 +912,000 0.13% 681,720
2024-09-24 2024-09-20 0.680 76,000 -44,000 0.01% 51,680
2024-09-23 2024-09-19 0.680 120,000 -14,000 0.02% 81,600
2024-09-20 2024-09-17 0.590 134,000 -106,000 0.02% 79,060
2024-09-19 2024-09-16 0.620 240,000 +44,000 0.03% 148,800
2024-09-17 2024-09-13 0.690 196,000 -362,000 0.03% 135,240
2024-09-16 2024-09-12 0.640 558,000 +108,000 0.07% 357,120
2024-09-13 2024-09-11 0.630 450,000 +324,000 0.06% 283,500
2024-09-12 2024-09-10 0.640 126,000 -676,000 0.02% 80,640
2024-09-11 2024-09-09 0.690 802,000 -724,000 0.10% 553,380
2024-09-09 2024-09-04 0.690 1,526,000 -1,274,000 0.20% 1,052,940
2024-09-05 2024-09-03 0.710 2,800,000 +66,000 0.36% 1,988,000
2024-09-04 2024-09-02 0.710 2,734,000 -228,000 0.35% 1,941,140
2024-09-03 2024-08-30 0.720 2,962,000 -222,000 0.38% 2,132,640
2024-09-02 2024-08-29 0.690 3,184,000 +1,680,000 0.41% 2,196,960
2024-08-30 2024-08-28 0.690 1,504,000 -298,000 0.19% 1,037,760
2024-08-29 2024-08-27 0.720 1,802,000 +786,000 0.23% 1,297,440
2024-08-28 2024-08-26 0.740 1,016,000 +942,000 0.13% 751,840
2024-08-27 2024-08-23 0.740 74,000 +70,000 0.01% 54,760
2024-08-26 2024-08-22 0.760 4,000 -688,000 0.00% 3,040
2024-08-23 2024-08-21 0.860 692,000 +492,000 0.09% 595,120
2024-08-21 2024-08-19 0.890 200,000 -254,000 0.03% 178,000
2024-08-20 2024-08-16 0.900 454,000 +126,000 0.06% 408,600
2024-08-19 2024-08-15 0.870 328,000 +240,000 0.04% 285,360
2024-08-15 2024-08-13 0.870 88,000 +84,000 0.01% 76,560
2024-08-14 2024-08-12 0.880 4,000 -30,000 0.00% 3,520
2024-08-13 2024-08-09 0.900 34,000 -112,000 0.00% 30,600
2024-08-12 2024-08-08 0.910 146,000 +8,000 0.02% 132,860
2024-08-09 2024-08-07 0.930 138,000 -72,000 0.02% 128,340
2024-08-08 2024-08-06 0.920 210,000 -100,000 0.03% 193,200
2024-08-07 2024-08-05 0.910 310,000 -578,000 0.04% 282,100
2024-08-06 2024-08-02 0.960 888,000 -224,000 0.11% 852,480
2024-08-05 2024-08-01 0.980 1,112,000 +92,000 0.14% 1,089,760
2024-08-02 2024-07-31 1.000 1,020,000 +944,000 0.13% 1,020,000
2024-08-01 2024-07-30 0.930 76,000 +72,000 0.01% 70,680
2024-07-31 2024-07-29 0.980 4,000 -30,000 0.00% 3,920
2024-07-30 2024-07-26 0.980 34,000 -50,000 0.00% 33,320
2024-07-29 2024-07-25 0.980 84,000 +10,000 0.01% 82,320
2024-07-26 2024-07-24 0.970 74,000 +12,000 0.01% 71,780
2024-07-25 2024-07-23 0.970 62,000 -276,000 0.01% 60,140
2024-07-24 2024-07-22 1.010 338,000 +334,000 0.04% 341,380
2024-07-23 2024-07-19 0.980 4,000 -352,000 0.00% 3,920
2024-07-22 2024-07-18 1.090 356,000 +220,000 0.05% 388,040
2024-07-19 2024-07-17 1.070 136,000 +62,000 0.02% 145,520
2024-07-18 2024-07-16 1.120 74,000 -26,000 0.01% 82,880
2024-07-17 2024-07-15 1.150 100,000 -1,384,000 0.01% 115,000
2024-07-16 2024-07-12 1.030 1,484,000 -164,000 0.19% 1,528,520
2024-07-15 2024-07-11 1.000 1,648,000 +1,568,000 0.21% 1,648,000
2024-07-12 2024-07-10 0.960 80,000 +50,000 0.01% 76,800
2024-07-11 2024-07-09 0.970 30,000 -18,000 0.00% 29,100
2024-07-09 2024-07-05 0.960 48,000 -494,000 0.01% 46,080
2024-07-08 2024-07-04 1.020 542,000 +174,000 0.07% 552,840
2024-07-05 2024-07-03 1.060 368,000 -348,000 0.05% 390,080
2024-07-04 2024-07-02 1.020 716,000 +414,000 0.09% 730,320
2024-07-03 2024-06-28 1.000 302,000 +50,000 0.04% 302,000
2024-07-02 2024-06-27 0.990 252,000 -204,000 0.03% 249,480
2024-06-28 2024-06-26 1.040 456,000 +304,000 0.06% 474,240
2024-06-27 2024-06-25 1.030 152,000 -132,000 0.02% 156,560
2024-06-26 2024-06-24 1.080 284,000 +250,000 0.04% 306,720
2024-06-25 2024-06-21 1.180 34,000 -60,000 0.00% 40,120
2024-06-24 2024-06-20 1.200 94,000 -476,000 0.01% 112,800
2024-06-21 2024-06-19 1.240 570,000 +348,000 0.07% 706,800
2024-06-20 2024-06-18 1.200 222,000 +192,000 0.03% 266,400
2024-06-19 2024-06-17 1.160 30,000 -236,000 0.00% 34,800
2024-06-18 2024-06-14 1.160 266,000 +236,000 0.03% 308,560
2024-06-14 2024-06-12 1.210 30,000 -82,000 0.00% 36,300
2024-06-13 2024-06-11 1.250 112,000 +82,000 0.01% 140,000
2024-06-07 2024-06-05 1.280 30,000 -38,000 0.00% 38,400
2024-06-06 2024-06-04 1.360 68,000 -366,000 0.01% 92,480
2024-06-05 2024-06-03 1.350 434,000 +404,000 0.06% 585,900
2024-06-03 2024-05-30 1.250 30,000 -54,000 0.00% 37,500
2024-05-31 2024-05-29 1.270 84,000 +18,000 0.01% 106,680
2024-05-30 2024-05-28 1.300 66,000 -176,000 0.01% 85,800
2024-05-29 2024-05-27 1.350 242,000 +212,000 0.03% 326,700
2024-05-28 2024-05-24 1.400 30,000 -1,072,000 0.00% 42,000
2024-05-27 2024-05-23 1.350 1,102,000 +1,064,000 0.14% 1,487,700
2024-05-24 2024-05-22 1.430 38,000 +6,000 0.00% 54,340
2024-05-23 2024-05-21 1.470 32,000 -508,000 0.00% 47,040
2024-05-22 2024-05-20 1.520 540,000 -4,554,000 0.07% 820,800
2024-05-21 2024-05-17 1.510 5,094,000 -9,746,000 0.66% 7,691,940
2024-05-20 2024-05-16 1.600 14,840,000 +11,836,000 1.91% 23,744,000
2024-05-17 2024-05-14 1.400 3,004,000 -498,000 0.39% 4,205,600
2024-05-16 2024-05-13 1.270 3,502,000 -4,324,000 0.45% 4,447,540
2024-05-14 2024-05-10 1.130 7,826,000 +4,928,000 1.01% 8,843,380
2024-05-13 2024-05-09 1.090 2,898,000 +1,784,000 0.37% 3,158,820
2024-05-10 2024-05-08 1.060 1,114,000 -444,000 0.14% 1,180,840
2024-05-09 2024-05-07 1.150 1,558,000 -2,804,000 0.20% 1,791,700
2024-05-08 2024-05-06 1.120 4,362,000 -3,642,000 0.56% 4,885,440
2024-05-07 2024-05-03 1.190 8,004,000 -2,152,000 1.03% 9,524,760
2024-05-06 2024-05-02 1.330 10,156,000 +902,000 1.31% 13,507,480
2024-05-03 2024-04-30 1.020 9,254,000 +2,254,000 1.19% 9,439,080
2024-05-02 2024-04-29 1.000 7,000,000 -3,824,000 0.90% 7,000,000
2024-04-30 2024-04-26 0.920 10,824,000 +3,004,000 1.39% 9,958,080
2024-04-29 2024-04-25 0.860 7,820,000 +1,222,000 1.01% 6,725,200
2024-04-26 2024-04-24 0.860 6,598,000 +586,000 0.85% 5,674,280
2024-04-25 2024-04-23 0.830 6,012,000 -144,000 0.77% 4,989,960
2024-04-24 2024-04-22 0.850 6,156,000 -176,000 0.79% 5,232,600
2024-04-23 2024-04-19 0.860 6,332,000 -310,000 0.82% 5,445,520
2024-04-22 2024-04-18 0.870 6,642,000 -70,000 0.86% 5,778,540
2024-04-19 2024-04-17 0.880 6,712,000 -350,000 0.86% 5,906,560
2024-04-18 2024-04-16 0.860 7,062,000 -334,000 0.91% 6,073,320
2024-04-17 2024-04-15 0.920 7,396,000 -262,000 0.95% 6,804,320
2024-04-16 2024-04-12 0.950 7,658,000 -130,000 0.99% 7,275,100
2024-04-15 2024-04-11 0.890 7,788,000 +88,000 1.00% 6,931,320
2024-04-12 2024-04-10 0.920 7,700,000 -948,000 0.99% 7,084,000
2024-04-11 2024-04-09 0.960 8,648,000 +308,000 1.11% 8,302,080
2024-04-10 2024-04-08 0.950 8,340,000 -596,000 1.07% 7,923,000
2024-04-09 2024-04-05 0.970 8,936,000 -78,000 1.15% 8,667,920
2024-04-08 2024-04-03 0.950 9,014,000 -150,000 1.16% 8,563,300
2024-04-05 2024-04-02 1.030 9,164,000 -606,000 1.18% 9,438,920
2024-04-03 2024-03-28 1.020 9,770,000 +862,000 1.26% 9,965,400
2024-04-02 2024-03-27 0.920 8,908,000 +616,000 1.15% 8,195,360
2024-03-28 2024-03-26 0.930 8,292,000 -240,000 1.07% 7,711,560
2024-03-27 2024-03-25 0.900 8,532,000 +742,000 1.10% 7,678,800
2024-03-25 2024-03-21 1.150 7,790,000 +160,000 1.00% 8,958,500
2024-03-22 2024-03-20 1.160 7,630,000 -104,000 0.98% 8,850,800
2024-03-21 2024-03-19 1.170 7,734,000 +690,000 1.00% 9,048,780
2024-03-20 2024-03-18 1.140 7,044,000 +232,000 0.91% 8,030,160
2024-03-19 2024-03-15 1.110 6,812,000 -14,918,000 0.88% 7,561,320
2024-03-18 2024-03-14 1.160 21,730,000 -566,000 2.80% 25,206,800
2024-03-15 2024-03-13 1.200 22,296,000 -3,184,000 2.87% 26,755,200
2024-03-14 2024-03-12 1.270 25,480,000 +1,616,000 3.28% 32,359,600
2024-03-13 2024-03-11 1.240 23,864,000 +1,948,000 3.07% 29,591,360
2024-03-12 2024-03-08 1.240 21,916,000 +1,126,000 2.82% 27,175,840
2024-03-11 2024-03-07 1.210 20,790,000 -820,000 2.68% 25,155,900
2024-03-08 2024-03-06 1.250 21,610,000 +808,000 2.78% 27,012,500
2024-03-07 2024-03-05 1.230 20,802,000 -486,000 2.68% 25,586,460
2024-03-06 2024-03-04 1.280 21,288,000 -750,000 2.74% 27,248,640
2024-03-05 2024-03-01 1.310 22,038,000 -102,000 2.84% 28,869,780
2024-03-04 2024-02-29 1.310 22,140,000 +724,000 2.85% 29,003,400
2024-03-01 2024-02-28 1.290 21,416,000 -2,138,000 2.76% 27,626,640
2024-02-29 2024-02-27 1.310 23,554,000 +2,770,000 3.03% 30,855,740
2024-02-28 2024-02-26 1.290 20,784,000 +148,000 2.68% 26,811,360
2024-02-27 2024-02-23 1.300 20,636,000 -578,000 2.66% 26,826,800
2024-02-26 2024-02-22 1.290 21,214,000 +1,416,000 2.73% 27,366,060
2024-02-23 2024-02-21 1.260 19,798,000 +690,000 2.55% 24,945,480
2024-02-22 2024-02-20 1.220 19,108,000 -98,000 2.46% 23,311,760
2024-02-21 2024-02-19 1.310 19,206,000 -2,702,000 2.47% 25,159,860
2024-02-20 2024-02-16 1.370 21,908,000 +360,000 2.82% 30,013,960
2024-02-19 2024-02-15 1.290 21,548,000 -914,000 2.78% 27,796,920
2024-02-16 2024-02-14 1.320 22,462,000 -576,000 2.89% 29,649,840
2024-02-15 2024-02-09 1.380 23,038,000 +884,000 2.97% 31,792,440
2024-02-14 2024-02-07 1.390 22,154,000 -234,000 2.85% 30,794,060
2024-02-08 2024-02-06 1.420 22,388,000 +698,000 3.46% 31,790,960
2024-02-07 2024-02-05 1.350 21,690,000 -558,000 3.35% 29,281,500
2024-02-06 2024-02-02 1.430 22,248,000 +1,792,000 3.44% 31,814,640
2024-02-05 2024-02-01 1.520 20,456,000 +982,000 3.16% 31,093,120
2024-02-02 2024-01-31 1.490 19,474,000 -270,000 3.01% 29,016,260
2024-02-01 2024-01-30 1.570 19,744,000 -296,000 3.05% 30,998,080
2024-01-31 2024-01-29 1.590 20,040,000 -2,224,000 3.10% 31,863,600
2024-01-30 2024-01-26 1.570 22,264,000 -1,704,000 3.44% 34,954,480
2024-01-29 2024-01-25 1.370 23,968,000 +480,000 3.71% 32,836,160
2024-01-26 2024-01-24 1.410 23,488,000 +1,404,000 3.63% 33,118,080
2024-01-25 2024-01-23 1.360 22,084,000 +1,554,000 3.41% 30,034,240
2024-01-24 2024-01-22 1.310 20,530,000 +980,000 3.17% 26,894,300
2024-01-23 2024-01-19 1.390 19,550,000 -88,000 3.02% 27,174,500
2024-01-22 2024-01-18 1.430 19,638,000 -202,000 3.04% 28,082,340
2024-01-19 2024-01-17 1.380 19,840,000 -40,000 3.07% 27,379,200
2024-01-18 2024-01-16 1.470 19,880,000 -258,000 3.07% 29,223,600
2024-01-17 2024-01-15 1.530 20,138,000 -374,000 3.11% 30,811,140
2024-01-16 2024-01-12 1.530 20,512,000 +80,000 3.17% 31,383,360
2024-01-15 2024-01-11 1.520 20,432,000 +346,000 3.16% 31,056,640
2024-01-12 2024-01-10 1.480 20,086,000 -116,000 3.11% 29,727,280
2024-01-11 2024-01-09 1.500 20,202,000 -628,000 3.12% 30,303,000
2024-01-09 2024-01-05 1.580 20,830,000 -212,000 3.22% 32,911,400
2024-01-08 2024-01-04 1.550 21,042,000 -494,000 3.25% 32,615,100
2024-01-05 2024-01-03 1.600 21,536,000 -2,204,000 3.33% 34,457,600
2024-01-04 2024-01-02 1.670 23,740,000 -2,486,000 3.67% 39,645,800
2024-01-03 2023-12-29 1.610 26,226,000 +1,216,000 4.05% 42,223,860
2024-01-02 2023-12-28 1.600 25,010,000 +3,224,000 3.87% 40,016,000
2023-12-29 2023-12-27 1.520 21,786,000 +6,000 3.37% 33,114,720
2023-12-28 2023-12-22 1.500 21,780,000 -304,000 3.37% 32,670,000
2023-12-27 2023-12-21 1.570 22,084,000 +234,000 3.41% 34,671,880
2023-12-22 2023-12-20 1.600 21,850,000 +880,000 3.38% 34,960,000
2023-12-21 2023-12-19 1.480 20,970,000 -398,000 3.24% 31,035,600
2023-12-20 2023-12-18 1.590 21,368,000 +438,000 3.30% 33,975,120
2023-12-19 2023-12-15 1.650 20,930,000 +258,000 3.24% 34,534,500
2023-12-18 2023-12-14 1.600 20,672,000 +648,000 3.20% 33,075,200
2023-12-15 2023-12-13 1.590 20,024,000 -28,000 3.10% 31,838,160
2023-12-14 2023-12-12 1.710 20,052,000 +54,000 3.10% 34,288,920
2023-12-13 2023-12-11 1.730 19,998,000 -428,000 3.09% 34,596,540
2023-12-12 2023-12-08 1.770 20,426,000 +326,000 3.16% 36,154,020
2023-12-11 2023-12-07 1.750 20,100,000 +66,000 3.11% 35,175,000
2023-12-08 2023-12-06 1.720 20,034,000 +60,000 3.10% 34,458,480
2023-12-07 2023-12-05 1.720 19,974,000 -348,000 3.09% 34,355,280
2023-12-06 2023-12-04 1.740 20,322,000 +266,000 3.14% 35,360,280
2023-12-05 2023-12-01 1.850 20,056,000 -636,000 3.10% 37,103,600
2023-12-04 2023-11-30 1.930 20,692,000 -1,732,000 3.20% 39,935,560
2023-12-01 2023-11-29 1.960 22,424,000 -4,780,000 3.47% 43,951,040
2023-11-30 2023-11-28 2.010 27,204,000 +6,126,000 4.21% 54,680,040
2023-11-29 2023-11-27 1.960 21,078,000 +294,000 3.26% 41,312,880
2023-11-28 2023-11-24 1.870 20,784,000 +382,000 3.21% 38,866,080
2023-11-27 2023-11-23 1.780 20,402,000 -286,000 3.15% 36,315,560
2023-11-24 2023-11-22 1.890 20,688,000 +554,000 3.20% 39,100,320
2023-11-23 2023-11-21 1.920 20,134,000 -220,000 3.11% 38,657,280
2023-11-22 2023-11-20 2.020 20,354,000 -350,000 3.15% 41,115,080
2023-11-21 2023-11-17 1.940 20,704,000 -8,856,000 3.20% 40,165,760
2023-11-20 2023-11-16 2.090 29,560,000 +8,558,000 4.57% 61,780,400
2023-11-17 2023-11-15 1.990 21,002,000 -142,000 3.25% 41,793,980
2023-11-16 2023-11-14 1.960 21,144,000 -10,532,000 3.27% 41,442,240
2023-11-15 2023-11-13 1.850 31,676,000 -2,120,000 4.90% 58,600,600
2023-11-14 2023-11-10 1.220 33,796,000 +4,594,000 5.22% 41,231,120
2023-11-13 2023-11-09 1.400 29,202,000 -542,000 4.51% 40,882,800
2023-11-10 2023-11-08 1.570 29,744,000 -12,528,000 4.60% 46,698,080
2023-11-09 2023-11-07 1.600 42,272,000 +2,548,000 6.54% 67,635,200
2023-11-08 2023-11-06 1.690 39,724,000 -3,222,000 6.14% 67,133,560
2023-11-07 2023-11-03 1.800 42,946,000 +5,286,000 6.64% 77,302,800
2023-11-06 2023-11-02 1.900 37,660,000 +6,744,000 5.82% 71,554,000
2023-11-03 2023-11-01 1.990 30,916,000 +2,696,000 4.78% 61,522,840
2023-11-02 2023-10-31 2.200 28,220,000 -5,366,000 4.36% 62,084,000
2023-11-01 2023-10-30 2.330 33,586,000 -8,552,000 5.19% 78,255,380
2023-10-31 2023-10-27 2.110 42,138,000 +13,882,000 6.51% 88,911,180
2023-10-30 2023-10-26 2.500 28,256,000 +4,830,000 4.37% 70,640,000
2023-10-27 2023-10-25 3.000 23,426,000 +1,050,000 3.62% 70,278,000
2023-10-26 2023-10-24 3.400 22,376,000 +504,000 3.46% 76,078,400
2023-10-25 2023-10-20 4.020 21,872,000 -590,000 3.38% 87,925,440
2023-10-24 2023-10-19 4.000 22,462,000 +442,000 3.47% 89,848,000
2023-10-20 2023-10-18 4.420 22,020,000 +940,000 3.40% 97,328,400
2023-10-19 2023-10-17 5.010 21,080,000 +1,022,000 3.26% 105,610,800
2023-10-18 2023-10-16 5.500 20,058,000 +100,000 3.10% 110,319,000
2023-10-16 2023-10-12 6.000 19,958,000 +312,000 3.09% 119,748,000
2023-10-13 2023-10-11 6.350 19,646,000 +126,000 3.04% 124,752,100
2023-10-12 2023-10-10 7.010 19,520,000 +480,000 3.02% 136,835,200
2023-10-11 2023-10-09 7.000 19,040,000 -182,000 2.94% 133,280,000
2023-10-10 2023-10-06 9.720 19,222,000 -28,000 2.97% 186,837,840
2023-10-09 2023-10-05 9.990 19,250,000 -182,000 2.98% 192,307,500
2023-10-06 2023-10-04 13.160 19,432,000 +44,000 3.00% 255,725,120
2023-10-05 2023-10-03 13.100 19,388,000 -22,000 3.00% 253,982,800
2023-10-04 2023-09-29 14.680 19,410,000 -242,000 3.00% 284,938,800
2023-10-03 2023-09-28 6.000 19,652,000 +352,000 3.04% 117,912,000
2023-09-29 2023-09-27 7.450 19,300,000 +258,000 2.98% 143,785,000
2023-09-28 2023-09-26 9.290 19,042,000 -204,000 2.94% 176,900,180
2023-09-27 2023-09-25 10.160 19,246,000 +901,376 2.98% 195,539,360
2023-09-26 2023-09-22 13.900 18,344,624 +6,009,624 2.84% 254,990,274
2023-09-20 2023-09-18 78.750 12,335,000 -136,000 1.91% 971,381,250
2023-09-19 2023-09-15 78.750 12,471,000 +11,686,000 1.93% 982,091,250
2023-09-18 2023-09-14 76.900 785,000 +156,000 0.12% 60,366,500
2023-09-15 2023-09-13 74.450 629,000 -6,000 0.10% 46,829,050
2023-09-14 2023-09-12 68.800 635,000 +72,000 0.10% 43,688,000
2023-09-13 2023-09-11 49.150 563,000 -63,000 0.09% 27,671,450
2023-09-12 2023-09-07 33.500 626,000 -42,000 0.10% 20,971,000
2023-09-11 2023-09-06 33.450 668,000 -260,000 0.10% 22,344,600
2023-09-07 2023-09-05 37.000 928,000 -180,000 0.14% 34,336,000
2023-09-06 2023-09-04 37.000 1,108,000 -54,000 0.17% 40,996,000
2023-09-05 2023-08-31 40.000 1,162,000 +746,000 0.18% 46,480,000
2023-08-31 2023-08-29 95.250 416,000 +56,000 0.06% 39,624,000
2023-08-30 2023-08-28 97.050 360,000 -48,000 0.06% 34,938,000
2023-08-29 2023-08-25 97.950 408,000 -50,000 0.06% 39,963,600
2023-08-28 2023-08-24 98.650 458,000 +244,000 0.07% 45,181,700
2023-08-25 2023-08-23 98.500 214,000 -434,915 0.03% 21,079,000
2023-08-24 2023-08-22 98.000 648,915 +44,000 0.10% 63,593,670
2023-08-23 2023-08-21 96.000 604,915 -128,000 0.09% 58,071,840
2023-08-22 2023-08-18 96.700 732,915 +126,000 0.11% 70,872,880
2023-08-21 2023-08-17 91.500 606,915 -44,000 0.09% 55,532,722
2023-08-18 2023-08-16 98.100 650,915 -6,000 0.10% 63,854,762
2023-08-17 2023-08-15 76.950 656,915 -46,000 0.10% 50,549,609
2023-08-16 2023-08-14 74.200 702,915 -72,000 0.11% 52,156,293
2023-08-15 2023-08-11 63.850 774,915 -148,000 0.12% 49,478,323
2023-08-14 2023-08-10 89.700 922,915 -140,000 0.14% 82,785,476
2023-08-11 2023-08-09 80.100 1,062,915 -56,000 0.16% 85,139,492
2023-08-10 2023-08-08 80.050 1,118,915 -28,000 0.17% 89,569,146
2023-08-09 2023-08-07 88.500 1,146,915 -226,000 0.18% 101,501,978
2023-08-08 2023-08-04 98.050 1,372,915 +190,000 0.21% 134,614,316
2023-08-07 2023-08-03 97.950 1,182,915 -248,000 0.18% 115,866,524
2023-08-04 2023-08-02 97.850 1,430,915 +160,000 0.22% 140,015,033
2023-08-03 2023-08-01 97.750 1,270,915 +228,000 0.20% 124,231,941
2023-08-02 2023-07-31 97.950 1,042,915 +536,915 0.16% 102,153,524
2023-08-01 2023-07-28 94.600 506,000 -358,000 0.08% 47,867,600
2023-07-31 2023-07-27 97.000 864,000 +129,500 0.13% 83,808,000
2023-07-28 2023-07-26 95.050 734,500 -244,000 0.11% 69,814,225
2023-07-27 2023-07-25 97.750 978,500 +448,000 0.15% 95,648,375
2023-07-26 2023-07-24 94.500 530,500 +54,000 0.08% 50,132,250
2023-07-25 2023-07-21 94.500 476,500 -132,000 0.07% 45,029,250
2023-07-24 2023-07-20 95.500 608,500 +184,000 0.09% 58,111,750
2023-07-21 2023-07-19 95.000 424,500 -106,000 0.07% 40,327,500
2023-07-20 2023-07-18 96.950 530,500 +78,000 0.08% 51,431,975
2023-07-19 2023-07-14 96.300 452,500 +38,000 0.07% 43,575,750
2023-07-18 2023-07-13 95.950 414,500 +170,000 0.06% 39,771,275
2023-07-14 2023-07-12 91.550 244,500 -66,000 0.04% 22,383,975
2023-07-13 2023-07-11 94.800 310,500 +98,000 0.05% 29,435,400
2023-07-12 2023-07-10 90.000 212,500 -70,000 0.03% 19,125,000
2023-07-11 2023-07-07 94.300 282,500 -38,000 0.04% 26,639,750
2023-07-10 2023-07-06 94.250 320,500 -16,000 0.05% 30,207,125
2023-07-07 2023-07-05 93.400 336,500 +20,000 0.05% 31,429,100
2023-07-06 2023-07-04 91.100 316,500 +54,000 0.05% 28,833,150
2023-07-05 2023-07-03 88.200 262,500 -50,512 0.04% 23,152,500
2023-07-04 2023-06-30 90.850 313,012 +16,000 0.05% 28,437,140
2023-07-03 2023-06-29 86.050 297,012 +1,500 0.05% 25,557,883
2023-06-30 2023-06-28 79.700 295,512 -30,000 0.05% 23,552,306
2023-06-29 2023-06-27 70.000 325,512 +1,000 0.05% 22,785,840
2023-06-28 2023-06-26 87.150 324,512 -8,000 0.05% 28,281,221
2023-06-27 2023-06-23 84.950 332,512 -7,488 0.05% 28,246,894
2023-06-26 2023-06-21 83.200 340,000 +88,000 0.05% 28,288,000
2023-06-23 2023-06-20 77.650 252,000 -20,000 0.04% 19,567,800
2023-06-21 2023-06-19 75.800 272,000 -2,000 0.04% 20,617,600
2023-06-20 2023-06-16 77.900 274,000 +4,000 0.04% 21,344,600
2023-06-19 2023-06-15 75.650 270,000 -14,000 0.04% 20,425,500
2023-06-16 2023-06-14 71.000 284,000 +4,000 0.04% 20,164,000
2023-06-15 2023-06-13 64.700 280,000 -8,000 0.04% 18,116,000
2023-06-14 2023-06-12 61.800 288,000 +26,000 0.04% 17,798,400
2023-06-13 2023-06-09 52.900 262,000 -12,000 0.04% 13,859,800
2023-06-12 2023-06-08 48.850 274,000 +18,000 0.04% 13,384,900
2023-06-09 2023-06-07 48.350 256,000 +20,000 0.04% 12,377,600
2023-06-08 2023-06-06 46.500 236,000 -10,000 0.04% 10,974,000
2023-06-07 2023-06-05 52.750 246,000 +2,000 0.04% 12,976,500
2023-06-06 2023-06-02 55.000 244,000 -10,000 0.04% 13,420,000
2023-06-05 2023-06-01 58.050 254,000 -10,000 0.04% 14,744,700
2023-06-02 2023-05-31 54.000 264,000 -28,000 0.04% 14,256,000
2023-06-01 2023-05-30 47.200 292,000 +10,000 0.05% 13,782,400
2023-05-31 2023-05-29 42.100 282,000 +20,000 0.04% 11,872,200
2023-05-29 2023-05-24 35.550 262,000 -22,000 0.04% 9,314,100
2023-05-25 2023-05-23 36.400 284,000 +10,000 0.04% 10,337,600
2023-05-24 2023-05-22 35.500 274,000 +24,000 0.04% 9,727,000
2023-05-22 2023-05-18 36.800 250,000 -42,000 0.04% 9,200,000
2023-05-19 2023-05-17 37.800 292,000 -16,000 0.05% 11,037,600
2023-05-18 2023-05-16 38.100 308,000 +2,000 0.05% 11,734,800
2023-05-17 2023-05-15 35.900 306,000 -16,000 0.05% 10,985,400
2023-05-16 2023-05-12 37.700 322,000 +8,000 0.05% 12,139,400
2023-05-15 2023-05-11 50.450 314,000 +14,000 0.05% 15,841,300
2023-05-12 2023-05-10 50.950 300,000 +22,000 0.05% 15,285,000
2023-05-11 2023-05-09 49.000 278,000 +2,000 0.04% 13,622,000
2023-05-10 2023-05-08 45.500 276,000 -16,000 0.04% 12,558,000
2023-05-09 2023-05-05 48.000 292,000 -6,000 0.05% 14,016,000
2023-05-08 2023-05-04 43.300 298,000 +14,000 0.05% 12,903,400
2023-05-05 2023-05-03 39.550 284,000 -2,000 0.04% 11,232,200
2023-05-04 2023-05-02 40.000 286,000 +6,000 0.04% 11,440,000
2023-05-03 2023-04-28 29.000 280,000 -14,000 0.04% 8,120,000
2023-04-26 2023-04-24 27.500 294,000 +2,000 0.05% 8,085,000
2023-04-25 2023-04-21 27.700 292,000 +4,000 0.05% 8,088,400
2023-04-24 2023-04-20 27.550 288,000 +4,000 0.04% 7,934,400
2023-04-21 2023-04-19 27.500 284,000 +2,000 0.04% 7,810,000
2023-04-20 2023-04-18 27.650 282,000 -6,000 0.04% 7,797,300
2023-04-18 2023-04-14 27.050 288,000 +4,000 0.04% 7,790,400
2023-04-17 2023-04-13 27.200 284,000 -16,000 0.04% 7,724,800
2023-04-14 2023-04-12 27.250 300,000 -4,000 0.05% 8,175,000
2023-04-13 2023-04-11 27.500 304,000 -78,000 0.05% 8,360,000
2023-04-12 2023-04-06 28.900 382,000 +70,000 0.06% 11,039,800
2023-04-06 2023-04-03 25.000 312,000 +8,000 0.05% 7,800,000
2023-04-03 2023-03-30 21.200 304,000 +2,000 0.05% 6,444,800
2023-03-31 2023-03-29 19.960 302,000 -4,000 0.05% 6,027,920
2023-03-30 2023-03-28 19.920 306,000 +6,000 0.05% 6,095,520
2023-03-29 2023-03-27 18.720 300,000 -4,000 0.05% 5,616,000
2023-03-28 2023-03-24 18.720 304,000 +2,000 0.05% 5,690,880
2023-03-27 2023-03-23 18.820 302,000 +12,000 0.05% 5,683,640
2023-03-23 2023-03-21 18.640 290,000 +14,000 0.04% 5,405,600
2023-03-20 2023-03-16 18.700 276,000 -8,000 0.04% 5,161,200
2023-03-16 2023-03-14 16.200 284,000 -4,000 0.04% 4,600,800
2023-03-15 2023-03-13 16.260 288,000 +2,000 0.04% 4,682,880
2023-03-13 2023-03-09 16.400 286,000 -4,000 0.04% 4,690,400
2023-03-10 2023-03-08 16.500 290,000 -2,000 0.04% 4,785,000
2023-03-07 2023-03-03 16.960 292,000 +2,000 0.05% 4,952,320
2023-03-06 2023-03-02 17.240 290,000 -8,000 0.04% 4,999,600
2023-03-03 2023-03-01 17.660 298,000 -2,000 0.05% 5,262,680
2023-03-02 2023-02-28 18.000 300,000 -2,000 0.05% 5,400,000
2023-03-01 2023-02-27 13.960 302,000 -6,000 0.05% 4,215,920
2023-02-14 2023-02-10 13.980 308,000 -4,000 0.05% 4,305,840
2023-02-13 2023-02-09 13.980 312,000 -2,000 0.05% 4,361,760
2023-01-30 2023-01-26 14.020 314,000 +4,000 0.05% 4,402,280
2023-01-27 2023-01-20 13.820 310,000 +10,000 0.05% 4,284,200
2023-01-26 2023-01-19 13.760 300,000 +10,000 0.05% 4,128,000
2023-01-20 2023-01-18 14.100 290,000 +12,000 0.05% 4,089,000
2023-01-19 2023-01-17 15.000 278,000 +4,000 0.05% 4,170,000
2023-01-17 2023-01-13 7.450 274,000 +2,000 0.05% 2,041,300
2023-01-12 2023-01-10 7.720 272,000 -10,000 0.05% 2,099,840
2023-01-11 2023-01-09 7.900 282,000 -2,000 0.05% 2,227,800
2023-01-10 2023-01-06 8.090 284,000 -2,000 0.05% 2,297,560
2023-01-09 2023-01-05 8.340 286,000 +10,000 0.05% 2,385,240
2023-01-06 2023-01-04 8.650 276,000 -2,000 0.05% 2,387,400
2023-01-04 2022-12-30 9.300 278,000 -6,000 0.05% 2,585,400
2022-12-29 2022-12-23 3.670 284,000 +14,000 0.05% 1,042,280
2022-12-14 2022-12-12 3.190 270,000 -2,000 0.05% 861,300
2022-12-13 2022-12-09 3.190 272,000 +10,000 0.05% 867,680
2022-12-09 2022-12-07 3.040 262,000 +4,000 0.04% 796,480
2022-12-07 2022-12-05 3.040 258,000 +6,000 0.04% 784,320
2022-12-05 2022-12-01 3.040 252,000 -2,000 0.04% 766,080
2022-11-30 2022-11-28 3.040 254,000 -8,000 0.04% 772,160
2022-11-24 2022-11-22 3.040 262,000 -2,000 0.04% 796,480
2022-11-21 2022-11-17 3.060 264,000 +10,000 0.04% 807,840
2022-11-18 2022-11-16 3.070 254,000 +6,000 0.04% 779,780
2022-11-17 2022-11-15 3.070 248,000 +4,000 0.04% 761,360
2022-11-16 2022-11-14 3.070 244,000 +10,000 0.04% 749,080
2022-11-15 2022-11-11 3.070 234,000 +4,000 0.04% 718,380
2022-11-14 2022-11-10 3.070 230,000 -8,000 0.04% 706,100
2022-11-09 2022-11-07 3.070 238,000 -2,000 0.04% 730,660
2022-10-31 2022-10-27 3.140 240,000 +4,000 0.04% 753,600
2022-10-26 2022-10-24 3.130 236,000 +2,000 0.04% 738,680
2022-10-25 2022-10-21 3.160 234,000 +40,000 0.04% 739,440
2022-10-17 2022-10-13 3.180 194,000 +2,000 0.03% 616,920
2022-10-05 2022-09-30 3.020 192,000 +2,000 0.03% 579,840
2022-09-23 2022-09-21 3.010 190,000 +2,000 0.03% 571,900
2022-09-22 2022-09-20 3.080 188,000 +2,000 0.03% 579,040
2022-09-20 2022-09-16 2.860 186,000 +2,000 0.03% 531,960
2022-09-16 2022-09-14 2.880 184,000 +2,000 0.03% 529,920
2022-09-14 2022-09-09 2.900 182,000 -4,000 0.03% 527,800
2022-09-09 2022-09-07 2.930 186,000 +4,000 0.03% 544,980
2022-09-07 2022-09-05 3.000 182,000 -2,000 0.03% 546,000
2022-09-01 2022-08-30 2.960 184,000 +2,000 0.04% 544,640
2022-08-30 2022-08-26 2.950 182,000 +2,000 0.04% 536,900
2022-08-24 2022-08-22 2.030 180,000 +2,000 0.04% 365,400
2022-08-17 2022-08-15 1.730 178,000 +2,000 0.04% 307,940
2022-08-15 2022-08-11 1.780 176,000 -2,000 0.04% 313,280
2022-08-01 2022-07-28 1.720 178,000 +2,000 0.04% 306,160
2022-07-26 2022-07-22 1.740 176,000 +4,000 0.04% 306,240
2022-07-25 2022-07-21 1.690 172,000 -448,000 0.03% 290,680
2022-07-22 2022-07-20 1.750 620,000 +4,000 0.12% 1,085,000
2022-07-06 2022-07-04 1.740 616,000 +4,000 0.12% 1,071,840
2022-07-05 2022-06-30 1.720 612,000 +2,000 0.12% 1,052,640
2022-07-04 2022-06-29 1.710 610,000 +4,000 0.12% 1,043,100
2022-06-28 2022-06-24 1.700 606,000 +4,000 0.12% 1,030,200
2022-06-27 2022-06-23 1.680 602,000 +4,000 0.12% 1,011,360
2022-06-23 2022-06-21 1.760 598,000 +2,000 0.12% 1,052,480
2022-06-15 2022-06-13 1.630 596,000 -2,000 0.12% 971,480
2022-06-14 2022-06-10 1.720 598,000 -2,000 0.12% 1,028,560
2022-06-13 2022-06-09 1.760 600,000 +8,000 0.12% 1,056,000
2022-05-25 2022-05-23 1.690 592,000 -8,000 0.12% 1,000,480
2022-05-24 2022-05-20 1.700 600,000 -2,000 0.12% 1,020,000
2022-05-20 2022-05-18 1.690 602,000 -2,000 0.12% 1,017,380
2022-04-28 2022-04-26 1.700 604,000 -18,000 0.12% 1,026,800
2022-04-22 2022-04-20 1.550 622,000 -56,000 0.12% 964,100
2022-04-21 2022-04-19 1.510 678,000 -2,000 0.14% 1,023,780
2022-04-20 2022-04-14 1.400 680,000 -34,000 0.14% 952,000
2022-04-19 2022-04-13 1.300 714,000 -8,146,800 0.14% 928,200
2022-04-14 2022-04-12 1.280 8,860,800 +4,000 1.77% 11,341,824
2022-04-13 2022-04-11 1.310 8,856,800 +4,000 1.77% 11,602,408
2022-04-12 2022-04-08 1.260 8,852,800 +4,000 1.77% 11,154,528
2022-04-11 2022-04-07 1.180 8,848,800 +4,000 1.77% 10,441,584
2022-04-08 2022-04-06 1.180 8,844,800 +4,000 1.77% 10,436,864
2022-04-07 2022-04-04 1.180 8,840,800 +4,000 1.77% 10,432,144
2022-04-04 2022-03-31 1.130 8,836,800 +6,000 1.77% 9,985,584
2022-04-01 2022-03-30 1.220 8,830,800 +8,748,800 1.77% 10,773,576
2022-03-31 2022-03-29 1.150 82,000 +8,000 0.02% 94,300
2022-03-30 2022-03-28 1.120 74,000 +4,000 0.01% 82,880
2022-03-29 2022-03-25 1.110 70,000 +4,000 0.01% 77,700
2022-03-28 2022-03-24 1.110 66,000 +4,000 0.01% 73,260
2022-03-25 2022-03-23 1.110 62,000 +4,000 0.01% 68,820
2022-03-23 2022-03-21 1.150 58,000 +8,000 0.01% 66,700
2022-03-17 2022-03-15 1.100 50,000 +4,000 0.01% 55,000
2022-03-15 2022-03-11 1.100 46,000 +4,000 0.01% 50,600
2022-02-24 2022-02-22 1.110 42,000 +2,000 0.01% 46,620
2022-01-14 2022-01-12 1.110 40,000 +2,000 0.01% 44,400
2022-01-12 2022-01-10 1.090 38,000 -14,937,900 0.01% 41,420
2022-01-04 2021-12-31 1.110 14,975,900 +14,937,900 3.00% 16,623,249
2021-12-22 2021-12-20 1.110 38,000 +2,000 0.01% 42,180
2021-12-20 2021-12-16 1.100 36,000 +2,000 0.01% 39,600
2021-12-17 2021-12-15 1.100 34,000 +2,000 0.01% 37,400
2021-12-16 2021-12-14 1.100 32,000 +2,000 0.01% 35,200
2021-12-15 2021-12-13 1.140 30,000 +2,000 0.01% 34,200
2021-12-14 2021-12-10 1.150 28,000 +2,000 0.01% 32,200
2021-12-13 2021-12-09 1.170 26,000 +2,000 0.01% 30,420
2021-12-10 2021-12-08 1.160 24,000 +2,000 0.00% 27,840
2021-12-09 2021-12-07 1.160 22,000 +2,000 0.00% 25,520
2021-12-06 2021-12-02 1.150 20,000 +2,000 0.00% 23,000
2021-12-03 2021-12-01 1.180 18,000 +2,000 0.00% 21,240
2021-10-22 2021-10-20 0.930 16,000 +2,000 0.00% 14,880
2021-10-20 2021-10-18 0.970 14,000 +2,000 0.00% 13,586
2021-10-19 2021-10-15 1.001 12,000 +253 0.00% 12,013
2021-10-15 2021-10-11 0.970 11,747 +1,958 0.00% 11,400
2021-07-07 2021-07-05 0.899 9,789 -16,450,722 0.00% 8,800
2021-06-24 2021-06-22 0.868 16,460,511 +1,958 3.36% 14,292,325
2021-06-23 2021-06-21 0.878 16,458,553 +16,450,721 3.36% 14,458,750
2021-06-22 2021-06-18 0.858 7,832 +1,958 0.00% 6,720
2021-02-22 2021-02-18 0.787 5,874 +1,958 0.00% 4,620
2021-02-19 2021-02-17 0.787 3,916 +1,958 0.00% 3,080
2021-01-29 2021-01-27 0.705 1,958 +1,958 0.00% 1,380
2020-04-17 2020-04-15 0.529 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top