History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,814,000 | +0 | 0.13% | 761,880 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,814,000 | +0 | 0.13% | 780,020 |
| 2025-10-10 | 2025-10-08 | 0.445 | 1,814,000 | +0 | 0.13% | 807,230 |
| 2025-10-09 | 2025-10-06 | 0.460 | 1,814,000 | +0 | 0.13% | 834,440 |
| 2025-10-08 | 2025-10-03 | 0.460 | 1,814,000 | +60,000 | 0.13% | 834,440 |
| 2025-10-06 | 2025-10-02 | 0.450 | 1,754,000 | -60,000 | 0.13% | 789,300 |
| 2025-09-24 | 2025-09-22 | 0.425 | 1,814,000 | +30,000 | 0.13% | 770,950 |
| 2025-09-16 | 2025-09-12 | 0.445 | 1,784,000 | +30,000 | 0.13% | 793,880 |
| 2025-09-12 | 2025-09-10 | 0.470 | 1,754,000 | -30,000 | 0.13% | 824,380 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,784,000 | +30,000 | 0.13% | 758,200 |
| 2025-09-10 | 2025-09-08 | 0.445 | 1,754,000 | +30,000 | 0.13% | 780,530 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,724,000 | +30,000 | 0.13% | 767,180 |
| 2025-09-05 | 2025-09-03 | 0.460 | 1,694,000 | +40,000 | 0.12% | 779,240 |
| 2025-09-03 | 2025-09-01 | 0.500 | 1,654,000 | +20,000 | 0.12% | 827,000 |
| 2025-09-01 | 2025-08-28 | 0.485 | 1,634,000 | +40,000 | 0.12% | 792,490 |
| 2025-08-29 | 2025-08-27 | 0.495 | 1,594,000 | +40,000 | 0.12% | 789,030 |
| 2025-08-28 | 2025-08-26 | 0.495 | 1,554,000 | +50,000 | 0.11% | 769,230 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,504,000 | +30,000 | 0.11% | 812,160 |
| 2025-08-21 | 2025-08-19 | 0.550 | 1,474,000 | -30,000 | 0.11% | 810,700 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,504,000 | -30,000 | 0.11% | 782,080 |
| 2025-08-19 | 2025-08-15 | 0.490 | 1,534,000 | +100,000 | 0.11% | 751,660 |
| 2025-08-18 | 2025-08-14 | 0.500 | 1,434,000 | +90,000 | 0.10% | 717,000 |
| 2025-08-13 | 2025-08-11 | 0.530 | 1,344,000 | -1,452,000 | 0.10% | 712,320 |
| 2025-08-12 | 2025-08-08 | 0.540 | 2,796,000 | +10,000 | 0.20% | 1,509,840 |
| 2025-08-11 | 2025-08-07 | 0.520 | 2,786,000 | +30,000 | 0.20% | 1,448,720 |
| 2025-08-06 | 2025-08-04 | 0.540 | 2,756,000 | +30,000 | 0.20% | 1,488,240 |
| 2025-08-05 | 2025-08-01 | 0.560 | 2,726,000 | -30,000 | 0.20% | 1,526,560 |
| 2025-08-04 | 2025-07-31 | 0.560 | 2,756,000 | +30,000 | 0.20% | 1,543,360 |
| 2025-07-30 | 2025-07-28 | 0.590 | 2,726,000 | -202,000 | 0.20% | 1,608,340 |
| 2025-07-29 | 2025-07-25 | 0.580 | 2,928,000 | +30,000 | 0.21% | 1,698,240 |
| 2025-07-28 | 2025-07-24 | 0.600 | 2,898,000 | +202,000 | 0.21% | 1,738,800 |
| 2025-07-23 | 2025-07-21 | 0.610 | 2,696,000 | -190,000 | 0.20% | 1,644,560 |
| 2025-07-22 | 2025-07-18 | 0.580 | 2,886,000 | +1,542,000 | 0.21% | 1,673,880 |
| 2025-07-21 | 2025-07-17 | 0.540 | 1,344,000 | +30,000 | 0.12% | 725,760 |
| 2025-07-18 | 2025-07-16 | 0.560 | 1,314,000 | -1,606,000 | 0.11% | 735,840 |
| 2025-07-17 | 2025-07-15 | 0.580 | 2,920,000 | -110,000 | 0.26% | 1,693,600 |
| 2025-07-16 | 2025-07-14 | 0.590 | 3,030,000 | +140,000 | 0.26% | 1,787,700 |
| 2025-07-15 | 2025-07-11 | 0.600 | 2,890,000 | +20,000 | 0.25% | 1,734,000 |
| 2025-07-14 | 2025-07-10 | 0.590 | 2,870,000 | +40,000 | 0.25% | 1,693,300 |
| 2025-07-11 | 2025-07-09 | 0.600 | 2,830,000 | -30,000 | 0.25% | 1,698,000 |
| 2025-07-08 | 2025-07-04 | 0.560 | 2,860,000 | +30,000 | 0.25% | 1,601,600 |
| 2025-07-07 | 2025-07-03 | 0.590 | 2,830,000 | +28,000 | 0.25% | 1,669,700 |
| 2025-07-04 | 2025-07-02 | 0.580 | 2,802,000 | -18,000 | 0.25% | 1,625,160 |
| 2025-07-03 | 2025-06-30 | 0.660 | 2,820,000 | +10,000 | 0.25% | 1,861,200 |
| 2025-07-02 | 2025-06-27 | 0.660 | 2,810,000 | -10,000 | 0.25% | 1,854,600 |
| 2025-06-30 | 2025-06-26 | 0.590 | 2,820,000 | +48,000 | 0.25% | 1,663,800 |
| 2025-06-27 | 2025-06-25 | 0.610 | 2,772,000 | -84,000 | 0.24% | 1,690,920 |
| 2025-06-26 | 2025-06-24 | 0.560 | 2,856,000 | +56,000 | 0.25% | 1,599,360 |
| 2025-06-25 | 2025-06-23 | 0.550 | 2,800,000 | -30,000 | 0.24% | 1,540,000 |
| 2025-06-24 | 2025-06-20 | 0.530 | 2,830,000 | -208,000 | 0.25% | 1,499,900 |
| 2025-06-23 | 2025-06-19 | 0.530 | 3,038,000 | -96,000 | 0.27% | 1,610,140 |
| 2025-06-20 | 2025-06-18 | 0.570 | 3,134,000 | -82,000 | 0.27% | 1,786,380 |
| 2025-06-19 | 2025-06-17 | 0.560 | 3,216,000 | +160,000 | 0.28% | 1,800,960 |
| 2025-06-18 | 2025-06-16 | 0.600 | 3,056,000 | +1,602,000 | 0.27% | 1,833,600 |
| 2025-06-17 | 2025-06-13 | 0.510 | 1,454,000 | -358,000 | 0.13% | 741,540 |
| 2025-06-16 | 2025-06-12 | 0.485 | 1,812,000 | -128,000 | 0.16% | 878,820 |
| 2025-06-13 | 2025-06-11 | 0.490 | 1,940,000 | -30,000 | 0.17% | 950,600 |
| 2025-06-10 | 2025-06-06 | 0.435 | 1,970,000 | +30,000 | 0.17% | 856,950 |
| 2025-06-09 | 2025-06-05 | 0.450 | 1,940,000 | +98,000 | 0.17% | 873,000 |
| 2025-06-05 | 2025-06-03 | 0.445 | 1,842,000 | +344,000 | 0.16% | 819,690 |
| 2025-06-04 | 2025-06-02 | 0.480 | 1,498,000 | -60,000 | 0.13% | 719,040 |
| 2025-06-02 | 2025-05-29 | 0.395 | 1,558,000 | -30,000 | 0.14% | 615,410 |
| 2025-05-30 | 2025-05-28 | 0.365 | 1,588,000 | +122,000 | 0.14% | 579,620 |
| 2025-05-29 | 2025-05-27 | 0.365 | 1,466,000 | -30,000 | 0.13% | 535,090 |
| 2025-05-28 | 2025-05-26 | 0.365 | 1,496,000 | +30,000 | 0.13% | 546,040 |
| 2025-05-26 | 2025-05-22 | 0.395 | 1,466,000 | +142,000 | 0.13% | 579,070 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,324,000 | -170,000 | 0.12% | 529,600 |
| 2025-05-21 | 2025-05-19 | 0.315 | 1,494,000 | +30,000 | 0.13% | 470,610 |
| 2025-05-19 | 2025-05-15 | 0.330 | 1,464,000 | +100,000 | 0.13% | 483,120 |
| 2025-04-30 | 2025-04-28 | 0.335 | 1,364,000 | +30,000 | 0.12% | 456,940 |
| 2025-04-25 | 2025-04-23 | 0.360 | 1,334,000 | +60,000 | 0.12% | 480,240 |
| 2025-04-22 | 2025-04-16 | 0.360 | 1,274,000 | +30,000 | 0.11% | 458,640 |
| 2025-04-17 | 2025-04-15 | 0.380 | 1,244,000 | +30,000 | 0.11% | 472,720 |
| 2025-04-16 | 2025-04-14 | 0.405 | 1,214,000 | -30,000 | 0.11% | 491,670 |
| 2025-04-15 | 2025-04-11 | 0.380 | 1,244,000 | -50,000 | 0.11% | 472,720 |
| 2025-04-14 | 2025-04-10 | 0.335 | 1,294,000 | +44,000 | 0.11% | 433,490 |
| 2025-04-11 | 2025-04-09 | 0.330 | 1,250,000 | +30,000 | 0.11% | 412,500 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,220,000 | +4,000 | 0.11% | 347,700 |
| 2025-04-08 | 2025-04-03 | 0.350 | 1,216,000 | +30,000 | 0.11% | 425,600 |
| 2025-04-02 | 2025-03-31 | 0.370 | 1,186,000 | +30,000 | 0.10% | 438,820 |
| 2025-04-01 | 2025-03-28 | 0.385 | 1,156,000 | +122,000 | 0.10% | 445,060 |
| 2025-03-31 | 2025-03-27 | 0.455 | 1,034,000 | +36,000 | 0.09% | 470,470 |
| 2025-03-28 | 2025-03-26 | 0.485 | 998,000 | -36,000 | 0.09% | 484,030 |
| 2025-03-27 | 2025-03-25 | 0.475 | 1,034,000 | +36,000 | 0.09% | 491,150 |
| 2025-03-26 | 2025-03-24 | 0.475 | 998,000 | +40,000 | 0.09% | 474,050 |
| 2025-03-25 | 2025-03-21 | 0.500 | 958,000 | +10,000 | 0.08% | 479,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 948,000 | +80,000 | 0.08% | 492,960 |
| 2025-03-21 | 2025-03-19 | 0.520 | 868,000 | +10,000 | 0.08% | 451,360 |
| 2025-03-19 | 2025-03-17 | 0.560 | 858,000 | -80,000 | 0.08% | 480,480 |
| 2025-03-18 | 2025-03-14 | 0.560 | 938,000 | -20,000 | 0.08% | 525,280 |
| 2025-03-17 | 2025-03-13 | 0.570 | 958,000 | +60,000 | 0.08% | 546,060 |
| 2025-03-13 | 2025-03-11 | 0.570 | 898,000 | +40,000 | 0.08% | 511,860 |
| 2025-03-12 | 2025-03-10 | 0.590 | 858,000 | +120,000 | 0.08% | 506,220 |
| 2025-03-06 | 2025-03-04 | 0.830 | 738,000 | +20,000 | 0.06% | 612,540 |
| 2025-02-28 | 2025-02-26 | 0.880 | 718,000 | +20,000 | 0.06% | 631,840 |
| 2025-02-25 | 2025-02-21 | 0.880 | 698,000 | +76,000 | 0.06% | 614,240 |
| 2025-02-24 | 2025-02-20 | 1.000 | 622,000 | +60,000 | 0.05% | 622,000 |
| 2025-02-19 | 2025-02-17 | 1.180 | 562,000 | +20,000 | 0.05% | 663,160 |
| 2025-02-18 | 2025-02-14 | 1.130 | 542,000 | -204,000 | 0.05% | 612,460 |
| 2025-02-17 | 2025-02-13 | 0.970 | 746,000 | -38,000 | 0.07% | 723,620 |
| 2025-02-11 | 2025-02-07 | 1.010 | 784,000 | +144,000 | 0.08% | 791,840 |
| 2025-02-07 | 2025-02-05 | 0.930 | 640,000 | -20,000 | 0.07% | 595,200 |
| 2025-02-05 | 2025-02-03 | 0.930 | 660,000 | +20,000 | 0.07% | 613,800 |
| 2025-02-04 | 2025-01-28 | 0.970 | 640,000 | -20,000 | 0.07% | 620,800 |
| 2025-01-24 | 2025-01-22 | 0.900 | 660,000 | +20,000 | 0.07% | 594,000 |
| 2025-01-22 | 2025-01-20 | 0.960 | 640,000 | +20,000 | 0.07% | 614,400 |
| 2025-01-13 | 2025-01-09 | 0.970 | 620,000 | +20,000 | 0.07% | 601,400 |
| 2025-01-10 | 2025-01-08 | 1.000 | 600,000 | -40,000 | 0.06% | 600,000 |
| 2025-01-08 | 2025-01-06 | 0.910 | 640,000 | +20,000 | 0.07% | 582,400 |
| 2025-01-07 | 2025-01-03 | 0.930 | 620,000 | +20,000 | 0.07% | 576,600 |
| 2025-01-02 | 2024-12-27 | 1.080 | 600,000 | +20,000 | 0.06% | 648,000 |
| 2024-12-30 | 2024-12-24 | 1.090 | 580,000 | +20,000 | 0.06% | 632,200 |
| 2024-12-23 | 2024-12-19 | 1.150 | 560,000 | +20,000 | 0.06% | 644,000 |
| 2024-12-20 | 2024-12-18 | 1.180 | 540,000 | +20,000 | 0.06% | 637,200 |
| 2024-12-17 | 2024-12-13 | 1.180 | 520,000 | +20,000 | 0.06% | 613,600 |
| 2024-12-16 | 2024-12-12 | 1.220 | 500,000 | -32,000 | 0.05% | 610,000 |
| 2024-12-13 | 2024-12-11 | 1.170 | 532,000 | +30,000 | 0.06% | 622,440 |
| 2024-12-12 | 2024-12-10 | 1.140 | 502,000 | +70,000 | 0.05% | 572,280 |
| 2024-12-11 | 2024-12-09 | 1.200 | 432,000 | +100,000 | 0.05% | 518,400 |
| 2024-12-10 | 2024-12-06 | 1.170 | 332,000 | +20,000 | 0.04% | 388,440 |
| 2024-12-09 | 2024-12-05 | 1.190 | 312,000 | -10,000 | 0.03% | 371,280 |
| 2024-12-06 | 2024-12-04 | 1.130 | 322,000 | +40,000 | 0.03% | 363,860 |
| 2024-12-04 | 2024-12-02 | 1.200 | 282,000 | +6,000 | 0.03% | 338,400 |
| 2024-12-03 | 2024-11-29 | 1.240 | 276,000 | -316,000 | 0.03% | 342,240 |
| 2024-12-02 | 2024-11-28 | 1.200 | 592,000 | +228,000 | 0.06% | 710,400 |
| 2024-11-29 | 2024-11-27 | 1.060 | 364,000 | +4,000 | 0.04% | 385,840 |
| 2024-11-28 | 2024-11-26 | 1.070 | 360,000 | +4,000 | 0.04% | 385,200 |
| 2024-11-22 | 2024-11-20 | 1.270 | 356,000 | +30,000 | 0.04% | 452,120 |
| 2024-11-15 | 2024-11-13 | 1.360 | 326,000 | +6,000 | 0.03% | 443,360 |
| 2024-11-14 | 2024-11-12 | 1.430 | 320,000 | +54,000 | 0.03% | 457,600 |
| 2024-11-12 | 2024-11-08 | 1.390 | 266,000 | +14,000 | 0.03% | 369,740 |
| 2024-11-11 | 2024-11-07 | 1.490 | 252,000 | -108,000 | 0.03% | 375,480 |
| 2024-10-31 | 2024-10-29 | 1.290 | 360,000 | +82,000 | 0.04% | 464,400 |
| 2024-10-29 | 2024-10-25 | 1.190 | 278,000 | -144,000 | 0.03% | 330,820 |
| 2024-10-28 | 2024-10-24 | 1.230 | 422,000 | +4,000 | 0.05% | 519,060 |
| 2024-10-25 | 2024-10-23 | 1.360 | 418,000 | +38,000 | 0.04% | 568,480 |
| 2024-10-22 | 2024-10-18 | 1.290 | 380,000 | -2,000 | 0.04% | 490,200 |
| 2024-10-17 | 2024-10-15 | 1.200 | 382,000 | +242,000 | 0.04% | 458,400 |
| 2024-10-16 | 2024-10-14 | 1.210 | 140,000 | -210,000 | 0.02% | 169,400 |
| 2024-10-15 | 2024-10-10 | 1.330 | 350,000 | +14,000 | 0.04% | 465,500 |
| 2024-10-14 | 2024-10-09 | 1.630 | 336,000 | -98,000 | 0.04% | 547,680 |
| 2024-10-10 | 2024-10-08 | 1.680 | 434,000 | -972,000 | 0.05% | 729,120 |
| 2024-10-09 | 2024-10-07 | 1.550 | 1,406,000 | +698,000 | 0.15% | 2,179,300 |
| 2024-10-08 | 2024-10-04 | 1.180 | 708,000 | +14,000 | 0.08% | 835,440 |
| 2024-10-07 | 2024-10-03 | 1.210 | 694,000 | +68,000 | 0.07% | 839,740 |
| 2024-10-04 | 2024-10-02 | 1.200 | 626,000 | +102,000 | 0.07% | 751,200 |
| 2024-10-03 | 2024-09-30 | 1.300 | 524,000 | -2,000 | 0.06% | 681,200 |
| 2024-10-02 | 2024-09-27 | 1.020 | 526,000 | -16,000 | 0.07% | 536,520 |
| 2024-08-30 | 2024-08-28 | 0.690 | 542,000 | -18,000 | 0.07% | 373,980 |
| 2024-08-26 | 2024-08-22 | 0.760 | 560,000 | +8,000 | 0.07% | 425,600 |
| 2024-08-20 | 2024-08-16 | 0.900 | 552,000 | +22,000 | 0.07% | 496,800 |
| 2024-08-13 | 2024-08-09 | 0.900 | 530,000 | +4,000 | 0.07% | 477,000 |
| 2024-08-09 | 2024-08-07 | 0.930 | 526,000 | +10,000 | 0.07% | 489,180 |
| 2024-08-07 | 2024-08-05 | 0.910 | 516,000 | +2,000 | 0.07% | 469,560 |
| 2024-08-05 | 2024-08-01 | 0.980 | 514,000 | -4,000 | 0.07% | 503,720 |
| 2024-07-26 | 2024-07-24 | 0.970 | 518,000 | +6,000 | 0.07% | 502,460 |
| 2024-07-17 | 2024-07-15 | 1.150 | 512,000 | -28,000 | 0.07% | 588,800 |
| 2024-07-08 | 2024-07-04 | 1.020 | 540,000 | +28,000 | 0.07% | 550,800 |
| 2024-06-06 | 2024-06-04 | 1.360 | 512,000 | -4,000 | 0.07% | 696,320 |
| 2024-06-05 | 2024-06-03 | 1.350 | 516,000 | -6,000 | 0.07% | 696,600 |
| 2024-06-03 | 2024-05-30 | 1.250 | 522,000 | +20,000 | 0.07% | 652,500 |
| 2024-05-31 | 2024-05-29 | 1.270 | 502,000 | +4,000 | 0.06% | 637,540 |
| 2024-05-29 | 2024-05-27 | 1.350 | 498,000 | +4,000 | 0.06% | 672,300 |
| 2024-05-28 | 2024-05-24 | 1.400 | 494,000 | +4,000 | 0.06% | 691,600 |
| 2024-05-27 | 2024-05-23 | 1.350 | 490,000 | +4,000 | 0.06% | 661,500 |
| 2024-05-24 | 2024-05-22 | 1.430 | 486,000 | +8,000 | 0.06% | 694,980 |
| 2024-05-23 | 2024-05-21 | 1.470 | 478,000 | +4,000 | 0.06% | 702,660 |
| 2024-05-22 | 2024-05-20 | 1.520 | 474,000 | -4,000 | 0.06% | 720,480 |
| 2024-05-20 | 2024-05-16 | 1.600 | 478,000 | -8,000 | 0.06% | 764,800 |
| 2024-05-17 | 2024-05-14 | 1.400 | 486,000 | -78,000 | 0.06% | 680,400 |
| 2024-05-16 | 2024-05-13 | 1.270 | 564,000 | +66,000 | 0.07% | 716,280 |
| 2024-05-13 | 2024-05-09 | 1.090 | 498,000 | +10,000 | 0.06% | 542,820 |
| 2024-05-09 | 2024-05-07 | 1.150 | 488,000 | +100,000 | 0.06% | 561,200 |
| 2024-05-07 | 2024-05-03 | 1.190 | 388,000 | -2,000 | 0.05% | 461,720 |
| 2024-05-06 | 2024-05-02 | 1.330 | 390,000 | +12,000 | 0.05% | 518,700 |
| 2024-04-29 | 2024-04-25 | 0.860 | 378,000 | +8,000 | 0.05% | 325,080 |
| 2024-03-27 | 2024-03-25 | 0.900 | 370,000 | +2,000 | 0.05% | 333,000 |
| 2024-03-19 | 2024-03-15 | 1.110 | 368,000 | +2,000 | 0.05% | 408,480 |
| 2024-03-18 | 2024-03-14 | 1.160 | 366,000 | +4,000 | 0.05% | 424,560 |
| 2024-03-01 | 2024-02-28 | 1.290 | 362,000 | +8,000 | 0.05% | 466,980 |
| 2024-02-29 | 2024-02-27 | 1.310 | 354,000 | +2,000 | 0.05% | 463,740 |
| 2024-02-22 | 2024-02-20 | 1.220 | 352,000 | +52,000 | 0.05% | 429,440 |
| 2024-01-31 | 2024-01-29 | 1.590 | 300,000 | -3,000,000 | 0.05% | 477,000 |
| 2024-01-30 | 2024-01-26 | 1.570 | 3,300,000 | +3,000,000 | 0.51% | 5,181,000 |
| 2024-01-23 | 2024-01-19 | 1.390 | 300,000 | -100,000 | 0.05% | 417,000 |
| 2023-12-28 | 2023-12-22 | 1.500 | 400,000 | -30,000 | 0.06% | 600,000 |
| 2023-12-27 | 2023-12-21 | 1.570 | 430,000 | +30,000 | 0.07% | 675,100 |
| 2023-12-22 | 2023-12-20 | 1.600 | 400,000 | -4,000 | 0.06% | 640,000 |
| 2023-12-21 | 2023-12-19 | 1.480 | 404,000 | +4,000 | 0.06% | 597,920 |
| 2023-12-08 | 2023-12-06 | 1.720 | 400,000 | -4,000 | 0.06% | 688,000 |
| 2023-12-06 | 2023-12-04 | 1.740 | 404,000 | +20,000 | 0.06% | 702,960 |
| 2023-12-05 | 2023-12-01 | 1.850 | 384,000 | -4,000 | 0.06% | 710,400 |
| 2023-11-30 | 2023-11-28 | 2.010 | 388,000 | -2,000 | 0.06% | 779,880 |
| 2023-11-28 | 2023-11-24 | 1.870 | 390,000 | +2,000 | 0.06% | 729,300 |
| 2023-11-27 | 2023-11-23 | 1.780 | 388,000 | +26,000 | 0.06% | 690,640 |
| 2023-11-24 | 2023-11-22 | 1.890 | 362,000 | +42,000 | 0.06% | 684,180 |
| 2023-11-23 | 2023-11-21 | 1.920 | 320,000 | +4,000 | 0.05% | 614,400 |
| 2023-11-22 | 2023-11-20 | 2.020 | 316,000 | +18,000 | 0.05% | 638,320 |
| 2023-11-20 | 2023-11-16 | 2.090 | 298,000 | +152,000 | 0.05% | 622,820 |
| 2023-11-17 | 2023-11-15 | 1.990 | 146,000 | +68,000 | 0.02% | 290,540 |
| 2023-11-16 | 2023-11-14 | 1.960 | 78,000 | +40,000 | 0.01% | 152,880 |
| 2023-11-15 | 2023-11-13 | 1.850 | 38,000 | +6,000 | 0.01% | 70,300 |
| 2023-11-13 | 2023-11-09 | 1.400 | 32,000 | +2,000 | 0.00% | 44,800 |
| 2023-11-09 | 2023-11-07 | 1.600 | 30,000 | -318,000 | 0.00% | 48,000 |
| 2023-11-08 | 2023-11-06 | 1.690 | 348,000 | +324,000 | 0.05% | 588,120 |
| 2023-11-07 | 2023-11-03 | 1.800 | 24,000 | +4,000 | 0.00% | 43,200 |
| 2023-11-06 | 2023-11-02 | 1.900 | 20,000 | -2,000 | 0.00% | 38,000 |
| 2023-11-03 | 2023-11-01 | 1.990 | 22,000 | +2,000 | 0.00% | 43,780 |
| 2023-11-02 | 2023-10-31 | 2.200 | 20,000 | +2,000 | 0.00% | 44,000 |
| 2023-11-01 | 2023-10-30 | 2.330 | 18,000 | +10,000 | 0.00% | 41,940 |
| 2023-10-31 | 2023-10-27 | 2.110 | 8,000 | -10,000 | 0.00% | 16,880 |
| 2023-10-30 | 2023-10-26 | 2.500 | 18,000 | +4,000 | 0.00% | 45,000 |
| 2023-10-26 | 2023-10-24 | 3.400 | 14,000 | +2,000 | 0.00% | 47,600 |
| 2023-10-25 | 2023-10-20 | 4.020 | 12,000 | -2,000 | 0.00% | 48,240 |
| 2023-10-24 | 2023-10-19 | 4.000 | 14,000 | +2,000 | 0.00% | 56,000 |
| 2023-10-18 | 2023-10-16 | 5.500 | 12,000 | +12,000 | 0.00% | 66,000 |
| 2022-12-21 | 2022-12-19 | 3.150 | 0 | -8,000 | ||
| 2022-11-16 | 2022-11-14 | 3.070 | 8,000 | -4,000 | 0.00% | 24,560 |
| 2022-08-08 | 2022-08-04 | 1.770 | 12,000 | +2,000 | 0.00% | 21,240 |
| 2022-07-04 | 2022-06-29 | 1.710 | 10,000 | +10,000 | 0.00% | 17,100 |
| 2020-10-07 | 2020-10-05 | 0.899 | 0 | -3,782 | ||
| 2020-09-02 | 2020-08-31 | 0.730 | 3,782 | -35,926 | 0.00% | 2,760 |
| 2020-09-01 | 2020-08-28 | 0.740 | 39,708 | +39,708 | 0.01% | 29,400 |
| 2020-07-29 | 2020-07-27 | 0.740 | 0 | -24,581 | ||
| 2020-07-20 | 2020-07-16 | 0.688 | 24,581 | -35,926 | 0.01% | 16,900 |
| 2020-07-17 | 2020-07-15 | 0.677 | 60,507 | +24,581 | 0.01% | 40,960 |
| 2020-07-07 | 2020-07-03 | 0.645 | 35,926 | -11,345 | 0.01% | 23,180 |
| 2020-07-06 | 2020-07-02 | 0.698 | 47,271 | -18,909 | 0.01% | 33,000 |
| 2020-07-03 | 2020-06-30 | 0.666 | 66,180 | -62,397 | 0.01% | 44,100 |
| 2020-07-02 | 2020-06-29 | 0.613 | 128,577 | +18,908 | 0.03% | 78,880 |
| 2020-05-11 | 2020-05-07 | 0.455 | 109,669 | -189,084 | 0.02% | 49,880 |
| 2020-04-27 | 2020-04-23 | 0.444 | 298,753 | -37,817 | 0.06% | 132,720 |
| 2020-04-21 | 2020-04-17 | 0.524 | 336,570 | +79,415 | 0.07% | 176,220 |
| 2020-04-20 | 2020-04-16 | 0.550 | 257,155 | +141,814 | 0.05% | 141,440 |
| 2020-04-17 | 2020-04-15 | 0.529 | 115,341 | 0.02% | 61,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy