History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 7,086,000 | +0 | 0.52% | 2,976,120 |
| 2025-10-13 | 2025-10-09 | 0.430 | 7,086,000 | +0 | 0.52% | 3,046,980 |
| 2025-10-10 | 2025-10-08 | 0.445 | 7,086,000 | -60,000 | 0.52% | 3,153,270 |
| 2025-10-09 | 2025-10-06 | 0.460 | 7,146,000 | +312,000 | 0.52% | 3,287,160 |
| 2025-10-08 | 2025-10-03 | 0.460 | 6,834,000 | +14,000 | 0.50% | 3,143,640 |
| 2025-10-06 | 2025-10-02 | 0.450 | 6,820,000 | +82,000 | 0.50% | 3,069,000 |
| 2025-10-03 | 2025-09-30 | 0.430 | 6,738,000 | +22,000 | 0.49% | 2,897,340 |
| 2025-10-02 | 2025-09-29 | 0.420 | 6,716,000 | -8,000 | 0.49% | 2,820,720 |
| 2025-09-30 | 2025-09-26 | 0.415 | 6,724,000 | -2,000 | 0.49% | 2,790,460 |
| 2025-09-29 | 2025-09-25 | 0.420 | 6,726,000 | +4,000 | 0.49% | 2,824,920 |
| 2025-09-26 | 2025-09-24 | 0.410 | 6,722,000 | -160,000 | 0.49% | 2,756,020 |
| 2025-09-24 | 2025-09-22 | 0.425 | 6,882,000 | -98,000 | 0.50% | 2,924,850 |
| 2025-09-23 | 2025-09-19 | 0.425 | 6,980,000 | -112,000 | 0.51% | 2,966,500 |
| 2025-09-22 | 2025-09-18 | 0.440 | 7,092,000 | +180,000 | 0.52% | 3,120,480 |
| 2025-09-19 | 2025-09-17 | 0.445 | 6,912,000 | -200,000 | 0.50% | 3,075,840 |
| 2025-09-18 | 2025-09-16 | 0.440 | 7,112,000 | +22,000 | 0.52% | 3,129,280 |
| 2025-09-16 | 2025-09-12 | 0.445 | 7,090,000 | +26,000 | 0.52% | 3,155,050 |
| 2025-09-15 | 2025-09-11 | 0.460 | 7,064,000 | -20,000 | 0.51% | 3,249,440 |
| 2025-09-12 | 2025-09-10 | 0.470 | 7,084,000 | -8,000 | 0.52% | 3,329,480 |
| 2025-09-11 | 2025-09-09 | 0.425 | 7,092,000 | -1,042,000 | 0.52% | 3,014,100 |
| 2025-09-10 | 2025-09-08 | 0.445 | 8,134,000 | -930,000 | 0.59% | 3,619,630 |
| 2025-09-09 | 2025-09-05 | 0.455 | 9,064,000 | -18,000 | 0.66% | 4,124,120 |
| 2025-09-08 | 2025-09-04 | 0.445 | 9,082,000 | +24,000 | 0.66% | 4,041,490 |
| 2025-09-05 | 2025-09-03 | 0.460 | 9,058,000 | +10,000 | 0.66% | 4,166,680 |
| 2025-09-04 | 2025-09-02 | 0.485 | 9,048,000 | +22,000 | 0.66% | 4,388,280 |
| 2025-09-03 | 2025-09-01 | 0.500 | 9,026,000 | +40,000 | 0.66% | 4,513,000 |
| 2025-09-02 | 2025-08-29 | 0.490 | 8,986,000 | -220,000 | 0.65% | 4,403,140 |
| 2025-09-01 | 2025-08-28 | 0.485 | 9,206,000 | +34,000 | 0.67% | 4,464,910 |
| 2025-08-29 | 2025-08-27 | 0.495 | 9,172,000 | -170,000 | 0.67% | 4,540,140 |
| 2025-08-28 | 2025-08-26 | 0.495 | 9,342,000 | +464,000 | 0.68% | 4,624,290 |
| 2025-08-27 | 2025-08-25 | 0.510 | 8,878,000 | +8,000 | 0.65% | 4,527,780 |
| 2025-08-26 | 2025-08-22 | 0.510 | 8,870,000 | -164,000 | 0.65% | 4,523,700 |
| 2025-08-25 | 2025-08-21 | 0.510 | 9,034,000 | -2,000 | 0.66% | 4,607,340 |
| 2025-08-22 | 2025-08-20 | 0.540 | 9,036,000 | -132,000 | 0.66% | 4,879,440 |
| 2025-08-21 | 2025-08-19 | 0.550 | 9,168,000 | -102,000 | 0.67% | 5,042,400 |
| 2025-08-20 | 2025-08-18 | 0.520 | 9,270,000 | +196,000 | 0.68% | 4,820,400 |
| 2025-08-19 | 2025-08-15 | 0.490 | 9,074,000 | +32,000 | 0.66% | 4,446,260 |
| 2025-08-18 | 2025-08-14 | 0.500 | 9,042,000 | +122,000 | 0.66% | 4,521,000 |
| 2025-08-14 | 2025-08-12 | 0.500 | 8,920,000 | +40,000 | 0.65% | 4,460,000 |
| 2025-08-13 | 2025-08-11 | 0.530 | 8,880,000 | +24,000 | 0.65% | 4,706,400 |
| 2025-08-12 | 2025-08-08 | 0.540 | 8,856,000 | +28,000 | 0.65% | 4,782,240 |
| 2025-08-11 | 2025-08-07 | 0.520 | 8,828,000 | +68,000 | 0.64% | 4,590,560 |
| 2025-08-08 | 2025-08-06 | 0.540 | 8,760,000 | -4,000 | 0.64% | 4,730,400 |
| 2025-08-07 | 2025-08-05 | 0.530 | 8,764,000 | +16,000 | 0.64% | 4,644,920 |
| 2025-08-06 | 2025-08-04 | 0.540 | 8,748,000 | +18,000 | 0.64% | 4,723,920 |
| 2025-08-05 | 2025-08-01 | 0.560 | 8,730,000 | +18,000 | 0.64% | 4,888,800 |
| 2025-08-04 | 2025-07-31 | 0.560 | 8,712,000 | -326,000 | 0.63% | 4,878,720 |
| 2025-08-01 | 2025-07-30 | 0.550 | 9,038,000 | +412,000 | 0.66% | 4,970,900 |
| 2025-07-31 | 2025-07-29 | 0.560 | 8,626,000 | +168,000 | 0.63% | 4,830,560 |
| 2025-07-30 | 2025-07-28 | 0.590 | 8,458,000 | +26,000 | 0.62% | 4,990,220 |
| 2025-07-29 | 2025-07-25 | 0.580 | 8,432,000 | +68,000 | 0.61% | 4,890,560 |
| 2025-07-28 | 2025-07-24 | 0.600 | 8,364,000 | +202,000 | 0.61% | 5,018,400 |
| 2025-07-25 | 2025-07-23 | 0.600 | 8,162,000 | -78,000 | 0.59% | 4,897,200 |
| 2025-07-24 | 2025-07-22 | 0.610 | 8,240,000 | -6,000 | 0.60% | 5,026,400 |
| 2025-07-23 | 2025-07-21 | 0.610 | 8,246,000 | +22,000 | 0.60% | 5,030,060 |
| 2025-07-22 | 2025-07-18 | 0.580 | 8,224,000 | -490,000 | 0.60% | 4,769,920 |
| 2025-07-21 | 2025-07-17 | 0.540 | 8,714,000 | -68,000 | 0.76% | 4,705,560 |
| 2025-07-18 | 2025-07-16 | 0.560 | 8,782,000 | +4,000 | 0.77% | 4,917,920 |
| 2025-07-17 | 2025-07-15 | 0.580 | 8,778,000 | -150,000 | 0.77% | 5,091,240 |
| 2025-07-16 | 2025-07-14 | 0.590 | 8,928,000 | +24,000 | 0.78% | 5,267,520 |
| 2025-07-15 | 2025-07-11 | 0.600 | 8,904,000 | +150,000 | 0.78% | 5,342,400 |
| 2025-07-14 | 2025-07-10 | 0.590 | 8,754,000 | +88,000 | 0.77% | 5,164,860 |
| 2025-07-11 | 2025-07-09 | 0.600 | 8,666,000 | -34,000 | 0.76% | 5,199,600 |
| 2025-07-10 | 2025-07-08 | 0.590 | 8,700,000 | +260,000 | 0.76% | 5,133,000 |
| 2025-07-09 | 2025-07-07 | 0.570 | 8,440,000 | -38,000 | 0.74% | 4,810,800 |
| 2025-07-08 | 2025-07-04 | 0.560 | 8,478,000 | -18,000 | 0.74% | 4,747,680 |
| 2025-07-07 | 2025-07-03 | 0.590 | 8,496,000 | -128,000 | 0.74% | 5,012,640 |
| 2025-07-04 | 2025-07-02 | 0.580 | 8,624,000 | -128,000 | 0.75% | 5,001,920 |
| 2025-07-03 | 2025-06-30 | 0.660 | 8,752,000 | +212,000 | 0.77% | 5,776,320 |
| 2025-07-02 | 2025-06-27 | 0.660 | 8,540,000 | -328,000 | 0.75% | 5,636,400 |
| 2025-06-30 | 2025-06-26 | 0.590 | 8,868,000 | +234,000 | 0.78% | 5,232,120 |
| 2025-06-27 | 2025-06-25 | 0.610 | 8,634,000 | -14,000 | 0.76% | 5,266,740 |
| 2025-06-26 | 2025-06-24 | 0.560 | 8,648,000 | -114,000 | 0.76% | 4,842,880 |
| 2025-06-25 | 2025-06-23 | 0.550 | 8,762,000 | +36,000 | 0.77% | 4,819,100 |
| 2025-06-24 | 2025-06-20 | 0.530 | 8,726,000 | -78,000 | 0.76% | 4,624,780 |
| 2025-06-23 | 2025-06-19 | 0.530 | 8,804,000 | +148,000 | 0.77% | 4,666,120 |
| 2025-06-20 | 2025-06-18 | 0.570 | 8,656,000 | -138,000 | 0.76% | 4,933,920 |
| 2025-06-19 | 2025-06-17 | 0.560 | 8,794,000 | +920,000 | 0.77% | 4,924,640 |
| 2025-06-18 | 2025-06-16 | 0.600 | 7,874,000 | +302,000 | 0.69% | 4,724,400 |
| 2025-06-17 | 2025-06-13 | 0.510 | 7,572,000 | +200,000 | 0.66% | 3,861,720 |
| 2025-06-16 | 2025-06-12 | 0.485 | 7,372,000 | -36,000 | 0.64% | 3,575,420 |
| 2025-06-13 | 2025-06-11 | 0.490 | 7,408,000 | -22,000 | 0.65% | 3,629,920 |
| 2025-06-12 | 2025-06-10 | 0.450 | 7,430,000 | -58,000 | 0.65% | 3,343,500 |
| 2025-06-11 | 2025-06-09 | 0.455 | 7,488,000 | -12,000 | 0.65% | 3,407,040 |
| 2025-06-10 | 2025-06-06 | 0.435 | 7,500,000 | +12,000 | 0.66% | 3,262,500 |
| 2025-06-09 | 2025-06-05 | 0.450 | 7,488,000 | -150,000 | 0.65% | 3,369,600 |
| 2025-06-06 | 2025-06-04 | 0.455 | 7,638,000 | +96,000 | 0.67% | 3,475,290 |
| 2025-06-05 | 2025-06-03 | 0.445 | 7,542,000 | -2,000 | 0.66% | 3,356,190 |
| 2025-06-04 | 2025-06-02 | 0.480 | 7,544,000 | -66,000 | 0.66% | 3,621,120 |
| 2025-06-02 | 2025-05-29 | 0.395 | 7,610,000 | +106,000 | 0.67% | 3,005,950 |
| 2025-05-30 | 2025-05-28 | 0.365 | 7,504,000 | +2,000 | 0.66% | 2,738,960 |
| 2025-05-29 | 2025-05-27 | 0.365 | 7,502,000 | +14,000 | 0.66% | 2,738,230 |
| 2025-05-28 | 2025-05-26 | 0.365 | 7,488,000 | +10,000 | 0.65% | 2,733,120 |
| 2025-05-27 | 2025-05-23 | 0.365 | 7,478,000 | +20,000 | 0.65% | 2,729,470 |
| 2025-05-26 | 2025-05-22 | 0.395 | 7,458,000 | +122,000 | 0.65% | 2,945,910 |
| 2025-05-23 | 2025-05-21 | 0.400 | 7,336,000 | -214,000 | 0.64% | 2,934,400 |
| 2025-05-20 | 2025-05-16 | 0.320 | 7,550,000 | +18,000 | 0.66% | 2,416,000 |
| 2025-05-19 | 2025-05-15 | 0.330 | 7,532,000 | -4,000 | 0.66% | 2,485,560 |
| 2025-05-16 | 2025-05-14 | 0.340 | 7,536,000 | +10,000 | 0.66% | 2,562,240 |
| 2025-05-15 | 2025-05-13 | 0.340 | 7,526,000 | +2,000 | 0.66% | 2,558,840 |
| 2025-05-13 | 2025-05-09 | 0.325 | 7,524,000 | -100,000 | 0.66% | 2,445,300 |
| 2025-05-12 | 2025-05-08 | 0.335 | 7,624,000 | +20,000 | 0.67% | 2,554,040 |
| 2025-05-09 | 2025-05-07 | 0.330 | 7,604,000 | +16,000 | 0.66% | 2,509,320 |
| 2025-05-08 | 2025-05-06 | 0.340 | 7,588,000 | +4,000 | 0.66% | 2,579,920 |
| 2025-05-07 | 2025-05-02 | 0.340 | 7,584,000 | +132,000 | 0.66% | 2,578,560 |
| 2025-05-06 | 2025-04-30 | 0.325 | 7,452,000 | -20,000 | 0.65% | 2,421,900 |
| 2025-05-02 | 2025-04-29 | 0.340 | 7,472,000 | +68,000 | 0.65% | 2,540,480 |
| 2025-04-30 | 2025-04-28 | 0.335 | 7,404,000 | +128,000 | 0.65% | 2,480,340 |
| 2025-04-29 | 2025-04-25 | 0.355 | 7,276,000 | -120,000 | 0.64% | 2,582,980 |
| 2025-04-24 | 2025-04-22 | 0.360 | 7,396,000 | +4,000 | 0.65% | 2,662,560 |
| 2025-04-23 | 2025-04-17 | 0.360 | 7,392,000 | +88,000 | 0.65% | 2,661,120 |
| 2025-04-22 | 2025-04-16 | 0.360 | 7,304,000 | -100,000 | 0.64% | 2,629,440 |
| 2025-04-17 | 2025-04-15 | 0.380 | 7,404,000 | -32,000 | 0.65% | 2,813,520 |
| 2025-04-16 | 2025-04-14 | 0.405 | 7,436,000 | +76,000 | 0.65% | 3,011,580 |
| 2025-04-15 | 2025-04-11 | 0.380 | 7,360,000 | +166,000 | 0.64% | 2,796,800 |
| 2025-04-14 | 2025-04-10 | 0.335 | 7,194,000 | -102,000 | 0.63% | 2,409,990 |
| 2025-04-11 | 2025-04-09 | 0.330 | 7,296,000 | -24,000 | 0.64% | 2,407,680 |
| 2025-04-10 | 2025-04-08 | 0.325 | 7,320,000 | -76,000 | 0.64% | 2,379,000 |
| 2025-04-09 | 2025-04-07 | 0.285 | 7,396,000 | +176,000 | 0.65% | 2,107,860 |
| 2025-04-08 | 2025-04-03 | 0.350 | 7,220,000 | +14,000 | 0.63% | 2,527,000 |
| 2025-04-07 | 2025-04-02 | 0.365 | 7,206,000 | +12,000 | 0.63% | 2,630,190 |
| 2025-04-03 | 2025-04-01 | 0.370 | 7,194,000 | +20,000 | 0.63% | 2,661,780 |
| 2025-04-02 | 2025-03-31 | 0.370 | 7,174,000 | +16,000 | 0.63% | 2,654,380 |
| 2025-04-01 | 2025-03-28 | 0.385 | 7,158,000 | +118,000 | 0.63% | 2,755,830 |
| 2025-03-31 | 2025-03-27 | 0.455 | 7,040,000 | +2,000 | 0.62% | 3,203,200 |
| 2025-03-28 | 2025-03-26 | 0.485 | 7,038,000 | +20,000 | 0.62% | 3,413,430 |
| 2025-03-27 | 2025-03-25 | 0.475 | 7,018,000 | -52,000 | 0.61% | 3,333,550 |
| 2025-03-26 | 2025-03-24 | 0.475 | 7,070,000 | -54,000 | 0.62% | 3,358,250 |
| 2025-03-25 | 2025-03-21 | 0.500 | 7,124,000 | -100,000 | 0.62% | 3,562,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 7,224,000 | -98,000 | 0.63% | 3,756,480 |
| 2025-03-21 | 2025-03-19 | 0.520 | 7,322,000 | +296,000 | 0.64% | 3,807,440 |
| 2025-03-20 | 2025-03-18 | 0.530 | 7,026,000 | -186,000 | 0.61% | 3,723,780 |
| 2025-03-19 | 2025-03-17 | 0.560 | 7,212,000 | +306,000 | 0.63% | 4,038,720 |
| 2025-03-18 | 2025-03-14 | 0.560 | 6,906,000 | +262,000 | 0.60% | 3,867,360 |
| 2025-03-17 | 2025-03-13 | 0.570 | 6,644,000 | -266,000 | 0.58% | 3,787,080 |
| 2025-03-14 | 2025-03-12 | 0.560 | 6,910,000 | -36,000 | 0.60% | 3,869,600 |
| 2025-03-13 | 2025-03-11 | 0.570 | 6,946,000 | +104,000 | 0.61% | 3,959,220 |
| 2025-03-12 | 2025-03-10 | 0.590 | 6,842,000 | +624,000 | 0.60% | 4,036,780 |
| 2025-03-11 | 2025-03-07 | 0.810 | 6,218,000 | +74,000 | 0.54% | 5,036,580 |
| 2025-03-10 | 2025-03-06 | 0.850 | 6,144,000 | -70,000 | 0.54% | 5,222,400 |
| 2025-03-07 | 2025-03-05 | 0.830 | 6,214,000 | +64,000 | 0.54% | 5,157,620 |
| 2025-03-05 | 2025-03-03 | 0.840 | 6,150,000 | +200,000 | 0.54% | 5,166,000 |
| 2025-03-04 | 2025-02-28 | 0.860 | 5,950,000 | -130,000 | 0.52% | 5,117,000 |
| 2025-03-03 | 2025-02-27 | 0.860 | 6,080,000 | +132,000 | 0.53% | 5,228,800 |
| 2025-02-28 | 2025-02-26 | 0.880 | 5,948,000 | -76,000 | 0.52% | 5,234,240 |
| 2025-02-27 | 2025-02-25 | 0.870 | 6,024,000 | +38,000 | 0.53% | 5,240,880 |
| 2025-02-26 | 2025-02-24 | 0.850 | 5,986,000 | -110,000 | 0.52% | 5,088,100 |
| 2025-02-25 | 2025-02-21 | 0.880 | 6,096,000 | +576,000 | 0.53% | 5,364,480 |
| 2025-02-24 | 2025-02-20 | 1.000 | 5,520,000 | +594,000 | 0.48% | 5,520,000 |
| 2025-02-21 | 2025-02-19 | 1.170 | 4,926,000 | +122,000 | 0.43% | 5,763,420 |
| 2025-02-20 | 2025-02-18 | 1.170 | 4,804,000 | -120,000 | 0.42% | 5,620,680 |
| 2025-02-19 | 2025-02-17 | 1.180 | 4,924,000 | -146,000 | 0.43% | 5,810,320 |
| 2025-02-18 | 2025-02-14 | 1.130 | 5,070,000 | +58,000 | 0.44% | 5,729,100 |
| 2025-02-17 | 2025-02-13 | 0.970 | 5,012,000 | +64,000 | 0.44% | 4,861,640 |
| 2025-02-14 | 2025-02-12 | 1.000 | 4,948,000 | -46,000 | 0.43% | 4,948,000 |
| 2025-02-13 | 2025-02-11 | 0.970 | 4,994,000 | +58,000 | 0.44% | 4,844,180 |
| 2025-02-12 | 2025-02-10 | 1.000 | 4,936,000 | +14,000 | 0.43% | 4,936,000 |
| 2025-02-11 | 2025-02-07 | 1.010 | 4,922,000 | -266,000 | 0.53% | 4,971,220 |
| 2025-02-10 | 2025-02-06 | 0.970 | 5,188,000 | -28,000 | 0.56% | 5,032,360 |
| 2025-02-07 | 2025-02-05 | 0.930 | 5,216,000 | -62,000 | 0.56% | 4,850,880 |
| 2025-02-06 | 2025-02-04 | 0.950 | 5,278,000 | +30,000 | 0.57% | 5,014,100 |
| 2025-02-05 | 2025-02-03 | 0.930 | 5,248,000 | +38,000 | 0.56% | 4,880,640 |
| 2025-02-04 | 2025-01-28 | 0.970 | 5,210,000 | -6,000 | 0.56% | 5,053,700 |
| 2025-02-03 | 2025-01-24 | 0.950 | 5,216,000 | -146,000 | 0.56% | 4,955,200 |
| 2025-01-27 | 2025-01-23 | 0.910 | 5,362,000 | -2,000 | 0.58% | 4,879,420 |
| 2025-01-24 | 2025-01-22 | 0.900 | 5,364,000 | +30,000 | 0.58% | 4,827,600 |
| 2025-01-23 | 2025-01-21 | 0.930 | 5,334,000 | +16,000 | 0.57% | 4,960,620 |
| 2025-01-22 | 2025-01-20 | 0.960 | 5,318,000 | -2,000 | 0.57% | 5,105,280 |
| 2025-01-20 | 2025-01-16 | 0.960 | 5,320,000 | -8,000 | 0.57% | 5,107,200 |
| 2025-01-17 | 2025-01-15 | 0.940 | 5,328,000 | +2,000 | 0.57% | 5,008,320 |
| 2025-01-16 | 2025-01-14 | 0.950 | 5,326,000 | -6,000 | 0.57% | 5,059,700 |
| 2025-01-15 | 2025-01-13 | 0.890 | 5,332,000 | -108,000 | 0.57% | 4,745,480 |
| 2025-01-14 | 2025-01-10 | 0.920 | 5,440,000 | +16,000 | 0.58% | 5,004,800 |
| 2025-01-13 | 2025-01-09 | 0.970 | 5,424,000 | +16,000 | 0.58% | 5,261,280 |
| 2025-01-10 | 2025-01-08 | 1.000 | 5,408,000 | -118,000 | 0.58% | 5,408,000 |
| 2025-01-09 | 2025-01-07 | 0.920 | 5,526,000 | +16,000 | 0.59% | 5,083,920 |
| 2025-01-08 | 2025-01-06 | 0.910 | 5,510,000 | -12,000 | 0.59% | 5,014,100 |
| 2025-01-07 | 2025-01-03 | 0.930 | 5,522,000 | +118,000 | 0.59% | 5,135,460 |
| 2025-01-06 | 2025-01-02 | 1.010 | 5,404,000 | +104,000 | 0.58% | 5,458,040 |
| 2025-01-03 | 2024-12-31 | 1.060 | 5,300,000 | -2,000 | 0.57% | 5,618,000 |
| 2025-01-02 | 2024-12-27 | 1.080 | 5,302,000 | +42,000 | 0.57% | 5,726,160 |
| 2024-12-30 | 2024-12-24 | 1.090 | 5,260,000 | +18,000 | 0.56% | 5,733,400 |
| 2024-12-27 | 2024-12-20 | 1.140 | 5,242,000 | +4,000 | 0.56% | 5,975,880 |
| 2024-12-23 | 2024-12-19 | 1.150 | 5,238,000 | +100,000 | 0.56% | 6,023,700 |
| 2024-12-20 | 2024-12-18 | 1.180 | 5,138,000 | +10,000 | 0.55% | 6,062,840 |
| 2024-12-19 | 2024-12-17 | 1.190 | 5,128,000 | -8,000 | 0.55% | 6,102,320 |
| 2024-12-18 | 2024-12-16 | 1.160 | 5,136,000 | +6,000 | 0.55% | 5,957,760 |
| 2024-12-17 | 2024-12-13 | 1.180 | 5,130,000 | -30,000 | 0.55% | 6,053,400 |
| 2024-12-16 | 2024-12-12 | 1.220 | 5,160,000 | -100,000 | 0.55% | 6,295,200 |
| 2024-12-13 | 2024-12-11 | 1.170 | 5,260,000 | -10,000 | 0.56% | 6,154,200 |
| 2024-12-12 | 2024-12-10 | 1.140 | 5,270,000 | +138,000 | 0.57% | 6,007,800 |
| 2024-12-11 | 2024-12-09 | 1.200 | 5,132,000 | -36,000 | 0.55% | 6,158,400 |
| 2024-12-10 | 2024-12-06 | 1.170 | 5,168,000 | +26,000 | 0.55% | 6,046,560 |
| 2024-12-09 | 2024-12-05 | 1.190 | 5,142,000 | -94,000 | 0.55% | 6,118,980 |
| 2024-12-06 | 2024-12-04 | 1.130 | 5,236,000 | -24,000 | 0.56% | 5,916,680 |
| 2024-12-05 | 2024-12-03 | 1.140 | 5,260,000 | +94,000 | 0.56% | 5,996,400 |
| 2024-12-04 | 2024-12-02 | 1.200 | 5,166,000 | +20,000 | 0.55% | 6,199,200 |
| 2024-12-03 | 2024-11-29 | 1.240 | 5,146,000 | -144,000 | 0.55% | 6,381,040 |
| 2024-12-02 | 2024-11-28 | 1.200 | 5,290,000 | -72,000 | 0.57% | 6,348,000 |
| 2024-11-29 | 2024-11-27 | 1.060 | 5,362,000 | +128,000 | 0.58% | 5,683,720 |
| 2024-11-28 | 2024-11-26 | 1.070 | 5,234,000 | +42,000 | 0.56% | 5,600,380 |
| 2024-11-27 | 2024-11-25 | 1.110 | 5,192,000 | +12,000 | 0.56% | 5,763,120 |
| 2024-11-26 | 2024-11-22 | 1.140 | 5,180,000 | -74,000 | 0.56% | 5,905,200 |
| 2024-11-25 | 2024-11-21 | 1.210 | 5,254,000 | +68,000 | 0.56% | 6,357,340 |
| 2024-11-22 | 2024-11-20 | 1.270 | 5,186,000 | +148,000 | 0.56% | 6,586,220 |
| 2024-11-21 | 2024-11-19 | 1.270 | 5,038,000 | +18,000 | 0.54% | 6,398,260 |
| 2024-11-20 | 2024-11-18 | 1.240 | 5,020,000 | +46,000 | 0.54% | 6,224,800 |
| 2024-11-19 | 2024-11-15 | 1.240 | 4,974,000 | +148,000 | 0.53% | 6,167,760 |
| 2024-11-18 | 2024-11-14 | 1.240 | 4,826,000 | +98,000 | 0.52% | 5,984,240 |
| 2024-11-15 | 2024-11-13 | 1.360 | 4,728,000 | -92,000 | 0.51% | 6,430,080 |
| 2024-11-14 | 2024-11-12 | 1.430 | 4,820,000 | -158,000 | 0.52% | 6,892,600 |
| 2024-11-13 | 2024-11-11 | 1.420 | 4,978,000 | +98,000 | 0.53% | 7,068,760 |
| 2024-11-12 | 2024-11-08 | 1.390 | 4,880,000 | +162,000 | 0.52% | 6,783,200 |
| 2024-11-11 | 2024-11-07 | 1.490 | 4,718,000 | -384,000 | 0.51% | 7,029,820 |
| 2024-11-08 | 2024-11-06 | 1.200 | 5,102,000 | -20,000 | 0.55% | 6,122,400 |
| 2024-11-07 | 2024-11-05 | 1.210 | 5,122,000 | -72,000 | 0.55% | 6,197,620 |
| 2024-11-06 | 2024-11-04 | 1.170 | 5,194,000 | +152,000 | 0.56% | 6,076,980 |
| 2024-11-05 | 2024-11-01 | 1.190 | 5,042,000 | +4,000 | 0.54% | 5,999,980 |
| 2024-11-04 | 2024-10-31 | 1.240 | 5,038,000 | +4,000 | 0.54% | 6,247,120 |
| 2024-11-01 | 2024-10-30 | 1.240 | 5,034,000 | -186,000 | 0.54% | 6,242,160 |
| 2024-10-31 | 2024-10-29 | 1.290 | 5,220,000 | +38,000 | 0.56% | 6,733,800 |
| 2024-10-30 | 2024-10-28 | 1.200 | 5,182,000 | -14,000 | 0.56% | 6,218,400 |
| 2024-10-29 | 2024-10-25 | 1.190 | 5,196,000 | +92,000 | 0.56% | 6,183,240 |
| 2024-10-28 | 2024-10-24 | 1.230 | 5,104,000 | +206,000 | 0.55% | 6,277,920 |
| 2024-10-25 | 2024-10-23 | 1.360 | 4,898,000 | +58,000 | 0.53% | 6,661,280 |
| 2024-10-24 | 2024-10-22 | 1.440 | 4,840,000 | -32,000 | 0.52% | 6,969,600 |
| 2024-10-23 | 2024-10-21 | 1.320 | 4,872,000 | +330,000 | 0.52% | 6,431,040 |
| 2024-10-22 | 2024-10-18 | 1.290 | 4,542,000 | -390,000 | 0.49% | 5,859,180 |
| 2024-10-21 | 2024-10-17 | 1.170 | 4,932,000 | -62,000 | 0.53% | 5,770,440 |
| 2024-10-18 | 2024-10-16 | 1.160 | 4,994,000 | +96,000 | 0.54% | 5,793,040 |
| 2024-10-17 | 2024-10-15 | 1.200 | 4,898,000 | +70,000 | 0.53% | 5,877,600 |
| 2024-10-16 | 2024-10-14 | 1.210 | 4,828,000 | +144,000 | 0.52% | 5,841,880 |
| 2024-10-15 | 2024-10-10 | 1.330 | 4,684,000 | -4,000 | 0.50% | 6,229,720 |
| 2024-10-14 | 2024-10-09 | 1.630 | 4,688,000 | -50,000 | 0.50% | 7,641,440 |
| 2024-10-10 | 2024-10-08 | 1.680 | 4,738,000 | -48,342,000 | 0.51% | 7,959,840 |
| 2024-10-09 | 2024-10-07 | 1.550 | 53,080,000 | -8,104,000 | 5.70% | 82,274,000 |
| 2024-10-08 | 2024-10-04 | 1.180 | 61,184,000 | -21,266,000 | 6.57% | 72,197,120 |
| 2024-10-07 | 2024-10-03 | 1.210 | 82,450,000 | -204,000 | 8.85% | 99,764,500 |
| 2024-10-04 | 2024-10-02 | 1.200 | 82,654,000 | +6,000 | 8.87% | 99,184,800 |
| 2024-10-03 | 2024-09-30 | 1.300 | 82,648,000 | +78,024,000 | 8.87% | 107,442,400 |
| 2024-10-02 | 2024-09-27 | 1.020 | 4,624,000 | +82,000 | 0.60% | 4,716,480 |
| 2024-09-30 | 2024-09-26 | 0.890 | 4,542,000 | -10,000 | 0.59% | 4,042,380 |
| 2024-09-27 | 2024-09-25 | 0.810 | 4,552,000 | -108,000 | 0.59% | 3,687,120 |
| 2024-09-26 | 2024-09-24 | 0.760 | 4,660,000 | -70,000 | 0.60% | 3,541,600 |
| 2024-09-25 | 2024-09-23 | 0.690 | 4,730,000 | -82,000 | 0.61% | 3,263,700 |
| 2024-09-24 | 2024-09-20 | 0.680 | 4,812,000 | -64,000 | 0.62% | 3,272,160 |
| 2024-09-23 | 2024-09-19 | 0.680 | 4,876,000 | +88,000 | 0.63% | 3,315,680 |
| 2024-09-20 | 2024-09-17 | 0.590 | 4,788,000 | -26,000 | 0.62% | 2,824,920 |
| 2024-09-19 | 2024-09-16 | 0.620 | 4,814,000 | +34,000 | 0.62% | 2,984,680 |
| 2024-09-17 | 2024-09-13 | 0.690 | 4,780,000 | +38,000 | 0.62% | 3,298,200 |
| 2024-09-16 | 2024-09-12 | 0.640 | 4,742,000 | -144,000 | 0.61% | 3,034,880 |
| 2024-09-13 | 2024-09-11 | 0.630 | 4,886,000 | +4,000 | 0.63% | 3,078,180 |
| 2024-09-12 | 2024-09-10 | 0.640 | 4,882,000 | +160,000 | 0.63% | 3,124,480 |
| 2024-09-10 | 2024-09-05 | 0.720 | 4,722,000 | +24,000 | 0.61% | 3,399,840 |
| 2024-09-09 | 2024-09-04 | 0.690 | 4,698,000 | +96,000 | 0.61% | 3,241,620 |
| 2024-09-05 | 2024-09-03 | 0.710 | 4,602,000 | -16,000 | 0.59% | 3,267,420 |
| 2024-09-04 | 2024-09-02 | 0.710 | 4,618,000 | -8,000 | 0.59% | 3,278,780 |
| 2024-09-03 | 2024-08-30 | 0.720 | 4,626,000 | +32,000 | 0.60% | 3,330,720 |
| 2024-09-02 | 2024-08-29 | 0.690 | 4,594,000 | +4,000 | 0.59% | 3,169,860 |
| 2024-08-29 | 2024-08-27 | 0.720 | 4,590,000 | -2,000 | 0.59% | 3,304,800 |
| 2024-08-28 | 2024-08-26 | 0.740 | 4,592,000 | +4,000 | 0.59% | 3,398,080 |
| 2024-08-26 | 2024-08-22 | 0.760 | 4,588,000 | -82,000 | 0.59% | 3,486,880 |
| 2024-08-23 | 2024-08-21 | 0.860 | 4,670,000 | +50,000 | 0.60% | 4,016,200 |
| 2024-08-22 | 2024-08-20 | 0.860 | 4,620,000 | +32,000 | 0.60% | 3,973,200 |
| 2024-08-21 | 2024-08-19 | 0.890 | 4,588,000 | +4,000 | 0.59% | 4,083,320 |
| 2024-08-20 | 2024-08-16 | 0.900 | 4,584,000 | -6,000 | 0.59% | 4,125,600 |
| 2024-08-19 | 2024-08-15 | 0.870 | 4,590,000 | +8,000 | 0.59% | 3,993,300 |
| 2024-08-16 | 2024-08-14 | 0.850 | 4,582,000 | +8,000 | 0.59% | 3,894,700 |
| 2024-08-15 | 2024-08-13 | 0.870 | 4,574,000 | +6,000 | 0.59% | 3,979,380 |
| 2024-08-14 | 2024-08-12 | 0.880 | 4,568,000 | -2,000 | 0.59% | 4,019,840 |
| 2024-08-13 | 2024-08-09 | 0.900 | 4,570,000 | -70,000 | 0.59% | 4,113,000 |
| 2024-08-12 | 2024-08-08 | 0.910 | 4,640,000 | -30,000 | 0.60% | 4,222,400 |
| 2024-08-08 | 2024-08-06 | 0.920 | 4,670,000 | -30,000 | 0.60% | 4,296,400 |
| 2024-08-07 | 2024-08-05 | 0.910 | 4,700,000 | +32,000 | 0.61% | 4,277,000 |
| 2024-08-05 | 2024-08-01 | 0.980 | 4,668,000 | +10,000 | 0.60% | 4,574,640 |
| 2024-08-02 | 2024-07-31 | 1.000 | 4,658,000 | -28,000 | 0.60% | 4,658,000 |
| 2024-08-01 | 2024-07-30 | 0.930 | 4,686,000 | -112,000 | 0.60% | 4,357,980 |
| 2024-07-31 | 2024-07-29 | 0.980 | 4,798,000 | -12,000 | 0.62% | 4,702,040 |
| 2024-07-29 | 2024-07-25 | 0.980 | 4,810,000 | -2,000 | 0.62% | 4,713,800 |
| 2024-07-26 | 2024-07-24 | 0.970 | 4,812,000 | +22,000 | 0.62% | 4,667,640 |
| 2024-07-25 | 2024-07-23 | 0.970 | 4,790,000 | +12,000 | 0.62% | 4,646,300 |
| 2024-07-24 | 2024-07-22 | 1.010 | 4,778,000 | +10,000 | 0.62% | 4,825,780 |
| 2024-07-23 | 2024-07-19 | 0.980 | 4,768,000 | -1,306,000 | 0.61% | 4,672,640 |
| 2024-07-22 | 2024-07-18 | 1.090 | 6,074,000 | +1,336,000 | 0.78% | 6,620,660 |
| 2024-07-19 | 2024-07-17 | 1.070 | 4,738,000 | +12,000 | 0.61% | 5,069,660 |
| 2024-07-18 | 2024-07-16 | 1.120 | 4,726,000 | -24,000 | 0.61% | 5,293,120 |
| 2024-07-17 | 2024-07-15 | 1.150 | 4,750,000 | -112,000 | 0.61% | 5,462,500 |
| 2024-07-16 | 2024-07-12 | 1.030 | 4,862,000 | +22,000 | 0.63% | 5,007,860 |
| 2024-07-15 | 2024-07-11 | 1.000 | 4,840,000 | -132,000 | 0.62% | 4,840,000 |
| 2024-07-12 | 2024-07-10 | 0.960 | 4,972,000 | +4,000 | 0.64% | 4,773,120 |
| 2024-07-11 | 2024-07-09 | 0.970 | 4,968,000 | +8,000 | 0.64% | 4,818,960 |
| 2024-07-10 | 2024-07-08 | 0.960 | 4,960,000 | -10,000 | 0.64% | 4,761,600 |
| 2024-07-09 | 2024-07-05 | 0.960 | 4,970,000 | -504,000 | 0.64% | 4,771,200 |
| 2024-07-05 | 2024-07-03 | 1.060 | 5,474,000 | +2,000 | 0.71% | 5,802,440 |
| 2024-07-04 | 2024-07-02 | 1.020 | 5,472,000 | -14,000 | 0.70% | 5,581,440 |
| 2024-07-03 | 2024-06-28 | 1.000 | 5,486,000 | +4,000 | 0.71% | 5,486,000 |
| 2024-07-02 | 2024-06-27 | 0.990 | 5,482,000 | -100,000 | 0.71% | 5,427,180 |
| 2024-06-28 | 2024-06-26 | 1.040 | 5,582,000 | +12,000 | 0.72% | 5,805,280 |
| 2024-06-26 | 2024-06-24 | 1.080 | 5,570,000 | -312,000 | 0.72% | 6,015,600 |
| 2024-06-25 | 2024-06-21 | 1.180 | 5,882,000 | +6,000 | 0.76% | 6,940,760 |
| 2024-06-24 | 2024-06-20 | 1.200 | 5,876,000 | +152,000 | 0.76% | 7,051,200 |
| 2024-06-21 | 2024-06-19 | 1.240 | 5,724,000 | -24,000 | 0.74% | 7,097,760 |
| 2024-06-20 | 2024-06-18 | 1.200 | 5,748,000 | -4,000 | 0.74% | 6,897,600 |
| 2024-06-19 | 2024-06-17 | 1.160 | 5,752,000 | +2,000 | 0.74% | 6,672,320 |
| 2024-06-18 | 2024-06-14 | 1.160 | 5,750,000 | +10,000 | 0.74% | 6,670,000 |
| 2024-06-17 | 2024-06-13 | 1.160 | 5,740,000 | +68,000 | 0.74% | 6,658,400 |
| 2024-06-14 | 2024-06-12 | 1.210 | 5,672,000 | -54,000 | 0.73% | 6,863,120 |
| 2024-06-13 | 2024-06-11 | 1.250 | 5,726,000 | -18,000 | 0.74% | 7,157,500 |
| 2024-06-12 | 2024-06-07 | 1.220 | 5,744,000 | -10,000 | 0.74% | 7,007,680 |
| 2024-06-11 | 2024-06-06 | 1.210 | 5,754,000 | +82,000 | 0.74% | 6,962,340 |
| 2024-06-07 | 2024-06-05 | 1.280 | 5,672,000 | +60,000 | 0.73% | 7,260,160 |
| 2024-06-06 | 2024-06-04 | 1.360 | 5,612,000 | -14,000 | 0.72% | 7,632,320 |
| 2024-06-05 | 2024-06-03 | 1.350 | 5,626,000 | +118,000 | 0.72% | 7,595,100 |
| 2024-06-04 | 2024-05-31 | 1.280 | 5,508,000 | -100,000 | 0.71% | 7,050,240 |
| 2024-06-03 | 2024-05-30 | 1.250 | 5,608,000 | -64,000 | 0.72% | 7,010,000 |
| 2024-05-31 | 2024-05-29 | 1.270 | 5,672,000 | -74,000 | 0.73% | 7,203,440 |
| 2024-05-30 | 2024-05-28 | 1.300 | 5,746,000 | +32,000 | 0.74% | 7,469,800 |
| 2024-05-29 | 2024-05-27 | 1.350 | 5,714,000 | +716,000 | 0.74% | 7,713,900 |
| 2024-05-28 | 2024-05-24 | 1.400 | 4,998,000 | -646,000 | 0.64% | 6,997,200 |
| 2024-05-27 | 2024-05-23 | 1.350 | 5,644,000 | +18,000 | 0.73% | 7,619,400 |
| 2024-05-24 | 2024-05-22 | 1.430 | 5,626,000 | -12,000 | 0.72% | 8,045,180 |
| 2024-05-23 | 2024-05-21 | 1.470 | 5,638,000 | +566,000 | 0.73% | 8,287,860 |
| 2024-05-22 | 2024-05-20 | 1.520 | 5,072,000 | +178,000 | 0.65% | 7,709,440 |
| 2024-05-21 | 2024-05-17 | 1.510 | 4,894,000 | +190,000 | 0.63% | 7,389,940 |
| 2024-05-20 | 2024-05-16 | 1.600 | 4,704,000 | -218,000 | 0.61% | 7,526,400 |
| 2024-05-17 | 2024-05-14 | 1.400 | 4,922,000 | -38,000 | 0.63% | 6,890,800 |
| 2024-05-16 | 2024-05-13 | 1.270 | 4,960,000 | -34,000 | 0.64% | 6,299,200 |
| 2024-05-14 | 2024-05-10 | 1.130 | 4,994,000 | -94,000 | 0.64% | 5,643,220 |
| 2024-05-13 | 2024-05-09 | 1.090 | 5,088,000 | +2,000 | 0.66% | 5,545,920 |
| 2024-05-10 | 2024-05-08 | 1.060 | 5,086,000 | -38,000 | 0.66% | 5,391,160 |
| 2024-05-09 | 2024-05-07 | 1.150 | 5,124,000 | +26,000 | 0.66% | 5,892,600 |
| 2024-05-08 | 2024-05-06 | 1.120 | 5,098,000 | +12,000 | 0.66% | 5,709,760 |
| 2024-05-07 | 2024-05-03 | 1.190 | 5,086,000 | +82,000 | 0.66% | 6,052,340 |
| 2024-05-06 | 2024-05-02 | 1.330 | 5,004,000 | -314,000 | 0.64% | 6,655,320 |
| 2024-05-03 | 2024-04-30 | 1.020 | 5,318,000 | -4,000 | 0.69% | 5,424,360 |
| 2024-05-02 | 2024-04-29 | 1.000 | 5,322,000 | +630,000 | 0.69% | 5,322,000 |
| 2024-04-30 | 2024-04-26 | 0.920 | 4,692,000 | -104,000 | 0.60% | 4,316,640 |
| 2024-04-29 | 2024-04-25 | 0.860 | 4,796,000 | +12,000 | 0.62% | 4,124,560 |
| 2024-04-26 | 2024-04-24 | 0.860 | 4,784,000 | +62,000 | 0.62% | 4,114,240 |
| 2024-04-24 | 2024-04-22 | 0.850 | 4,722,000 | +130,000 | 0.61% | 4,013,700 |
| 2024-04-23 | 2024-04-19 | 0.860 | 4,592,000 | -104,000 | 0.59% | 3,949,120 |
| 2024-04-22 | 2024-04-18 | 0.870 | 4,696,000 | +8,000 | 0.60% | 4,085,520 |
| 2024-04-19 | 2024-04-17 | 0.880 | 4,688,000 | -50,000 | 0.60% | 4,125,440 |
| 2024-04-18 | 2024-04-16 | 0.860 | 4,738,000 | -236,000 | 0.61% | 4,074,680 |
| 2024-04-17 | 2024-04-15 | 0.920 | 4,974,000 | -2,000 | 0.64% | 4,576,080 |
| 2024-04-16 | 2024-04-12 | 0.950 | 4,976,000 | +146,000 | 0.64% | 4,727,200 |
| 2024-04-15 | 2024-04-11 | 0.890 | 4,830,000 | -18,000 | 0.62% | 4,298,700 |
| 2024-04-12 | 2024-04-10 | 0.920 | 4,848,000 | -4,000 | 0.62% | 4,460,160 |
| 2024-04-10 | 2024-04-08 | 0.950 | 4,852,000 | -48,000 | 0.63% | 4,609,400 |
| 2024-04-09 | 2024-04-05 | 0.970 | 4,900,000 | +2,000 | 0.63% | 4,753,000 |
| 2024-04-08 | 2024-04-03 | 0.950 | 4,898,000 | +122,000 | 0.63% | 4,653,100 |
| 2024-04-05 | 2024-04-02 | 1.030 | 4,776,000 | -28,000 | 0.62% | 4,919,280 |
| 2024-04-03 | 2024-03-28 | 1.020 | 4,804,000 | +34,000 | 0.62% | 4,900,080 |
| 2024-04-02 | 2024-03-27 | 0.920 | 4,770,000 | -2,000 | 0.61% | 4,388,400 |
| 2024-03-28 | 2024-03-26 | 0.930 | 4,772,000 | -314,000 | 0.61% | 4,437,960 |
| 2024-03-27 | 2024-03-25 | 0.900 | 5,086,000 | -46,000 | 0.66% | 4,577,400 |
| 2024-03-26 | 2024-03-22 | 0.990 | 5,132,000 | +122,000 | 0.66% | 5,080,680 |
| 2024-03-25 | 2024-03-21 | 1.150 | 5,010,000 | +198,000 | 0.65% | 5,761,500 |
| 2024-03-22 | 2024-03-20 | 1.160 | 4,812,000 | +54,000 | 0.62% | 5,581,920 |
| 2024-03-20 | 2024-03-18 | 1.140 | 4,758,000 | +18,000 | 0.61% | 5,424,120 |
| 2024-03-19 | 2024-03-15 | 1.110 | 4,740,000 | +80,000 | 0.61% | 5,261,400 |
| 2024-03-18 | 2024-03-14 | 1.160 | 4,660,000 | +24,000 | 0.60% | 5,405,600 |
| 2024-03-15 | 2024-03-13 | 1.200 | 4,636,000 | +68,000 | 0.60% | 5,563,200 |
| 2024-03-14 | 2024-03-12 | 1.270 | 4,568,000 | +18,000 | 0.59% | 5,801,360 |
| 2024-03-13 | 2024-03-11 | 1.240 | 4,550,000 | -60,000 | 0.59% | 5,642,000 |
| 2024-03-12 | 2024-03-08 | 1.240 | 4,610,000 | -68,000 | 0.59% | 5,716,400 |
| 2024-03-11 | 2024-03-07 | 1.210 | 4,678,000 | +54,000 | 0.60% | 5,660,380 |
| 2024-03-08 | 2024-03-06 | 1.250 | 4,624,000 | -4,000 | 0.60% | 5,780,000 |
| 2024-03-06 | 2024-03-04 | 1.280 | 4,628,000 | -20,000 | 0.60% | 5,923,840 |
| 2024-03-05 | 2024-03-01 | 1.310 | 4,648,000 | -60,000 | 0.60% | 6,088,880 |
| 2024-03-04 | 2024-02-29 | 1.310 | 4,708,000 | -264,000 | 0.61% | 6,167,480 |
| 2024-03-01 | 2024-02-28 | 1.290 | 4,972,000 | -22,000 | 0.64% | 6,413,880 |
| 2024-02-29 | 2024-02-27 | 1.310 | 4,994,000 | +6,000 | 0.64% | 6,542,140 |
| 2024-02-27 | 2024-02-23 | 1.300 | 4,988,000 | +24,000 | 0.64% | 6,484,400 |
| 2024-02-26 | 2024-02-22 | 1.290 | 4,964,000 | -74,000 | 0.64% | 6,403,560 |
| 2024-02-23 | 2024-02-21 | 1.260 | 5,038,000 | +392,000 | 0.65% | 6,347,880 |
| 2024-02-22 | 2024-02-20 | 1.220 | 4,646,000 | +218,000 | 0.60% | 5,668,120 |
| 2024-02-21 | 2024-02-19 | 1.310 | 4,428,000 | +162,000 | 0.57% | 5,800,680 |
| 2024-02-20 | 2024-02-16 | 1.370 | 4,266,000 | -124,000 | 0.55% | 5,844,420 |
| 2024-02-19 | 2024-02-15 | 1.290 | 4,390,000 | +44,000 | 0.57% | 5,663,100 |
| 2024-02-16 | 2024-02-14 | 1.320 | 4,346,000 | +16,000 | 0.56% | 5,736,720 |
| 2024-02-15 | 2024-02-09 | 1.380 | 4,330,000 | -48,000 | 0.56% | 5,975,400 |
| 2024-02-14 | 2024-02-07 | 1.390 | 4,378,000 | +8,000 | 0.56% | 6,085,420 |
| 2024-02-08 | 2024-02-06 | 1.420 | 4,370,000 | -18,000 | 0.68% | 6,205,400 |
| 2024-02-07 | 2024-02-05 | 1.350 | 4,388,000 | -4,000 | 0.68% | 5,923,800 |
| 2024-02-06 | 2024-02-02 | 1.430 | 4,392,000 | +112,000 | 0.68% | 6,280,560 |
| 2024-02-05 | 2024-02-01 | 1.520 | 4,280,000 | +100,000 | 0.66% | 6,505,600 |
| 2024-02-02 | 2024-01-31 | 1.490 | 4,180,000 | -2,000 | 0.65% | 6,228,200 |
| 2024-02-01 | 2024-01-30 | 1.570 | 4,182,000 | +26,000 | 0.65% | 6,565,740 |
| 2024-01-31 | 2024-01-29 | 1.590 | 4,156,000 | -110,000 | 0.64% | 6,608,040 |
| 2024-01-30 | 2024-01-26 | 1.570 | 4,266,000 | -34,000 | 0.66% | 6,697,620 |
| 2024-01-29 | 2024-01-25 | 1.370 | 4,300,000 | +12,000 | 0.66% | 5,891,000 |
| 2024-01-25 | 2024-01-23 | 1.360 | 4,288,000 | -16,000 | 0.66% | 5,831,680 |
| 2024-01-24 | 2024-01-22 | 1.310 | 4,304,000 | -28,000 | 0.67% | 5,638,240 |
| 2024-01-23 | 2024-01-19 | 1.390 | 4,332,000 | +36,000 | 0.67% | 6,021,480 |
| 2024-01-22 | 2024-01-18 | 1.430 | 4,296,000 | +4,000 | 0.66% | 6,143,280 |
| 2024-01-19 | 2024-01-17 | 1.380 | 4,292,000 | -42,000 | 0.66% | 5,922,960 |
| 2024-01-18 | 2024-01-16 | 1.470 | 4,334,000 | +66,000 | 0.67% | 6,370,980 |
| 2024-01-17 | 2024-01-15 | 1.530 | 4,268,000 | -40,000 | 0.66% | 6,530,040 |
| 2024-01-16 | 2024-01-12 | 1.530 | 4,308,000 | +30,000 | 0.67% | 6,591,240 |
| 2024-01-15 | 2024-01-11 | 1.520 | 4,278,000 | -86,000 | 0.66% | 6,502,560 |
| 2024-01-12 | 2024-01-10 | 1.480 | 4,364,000 | +38,000 | 0.67% | 6,458,720 |
| 2024-01-11 | 2024-01-09 | 1.500 | 4,326,000 | +38,000 | 0.67% | 6,489,000 |
| 2024-01-10 | 2024-01-08 | 1.530 | 4,288,000 | -28,000 | 0.66% | 6,560,640 |
| 2024-01-09 | 2024-01-05 | 1.580 | 4,316,000 | +32,000 | 0.67% | 6,819,280 |
| 2024-01-08 | 2024-01-04 | 1.550 | 4,284,000 | -24,000 | 0.66% | 6,640,200 |
| 2024-01-05 | 2024-01-03 | 1.600 | 4,308,000 | +20,000 | 0.67% | 6,892,800 |
| 2024-01-04 | 2024-01-02 | 1.670 | 4,288,000 | +8,000 | 0.66% | 7,160,960 |
| 2024-01-03 | 2023-12-29 | 1.610 | 4,280,000 | -34,000 | 0.66% | 6,890,800 |
| 2024-01-02 | 2023-12-28 | 1.600 | 4,314,000 | -82,000 | 0.67% | 6,902,400 |
| 2023-12-29 | 2023-12-27 | 1.520 | 4,396,000 | +10,000 | 0.68% | 6,681,920 |
| 2023-12-28 | 2023-12-22 | 1.500 | 4,386,000 | -2,000 | 0.68% | 6,579,000 |
| 2023-12-27 | 2023-12-21 | 1.570 | 4,388,000 | +16,000 | 0.68% | 6,889,160 |
| 2023-12-22 | 2023-12-20 | 1.600 | 4,372,000 | -38,000 | 0.68% | 6,995,200 |
| 2023-12-21 | 2023-12-19 | 1.480 | 4,410,000 | +12,000 | 0.68% | 6,526,800 |
| 2023-12-20 | 2023-12-18 | 1.590 | 4,398,000 | +32,000 | 0.68% | 6,992,820 |
| 2023-12-19 | 2023-12-15 | 1.650 | 4,366,000 | -26,000 | 0.67% | 7,203,900 |
| 2023-12-18 | 2023-12-14 | 1.600 | 4,392,000 | -328,000 | 0.68% | 7,027,200 |
| 2023-12-15 | 2023-12-13 | 1.590 | 4,720,000 | +168,000 | 0.73% | 7,504,800 |
| 2023-12-14 | 2023-12-12 | 1.710 | 4,552,000 | -56,000 | 0.70% | 7,783,920 |
| 2023-12-13 | 2023-12-11 | 1.730 | 4,608,000 | -32,000 | 0.71% | 7,971,840 |
| 2023-12-12 | 2023-12-08 | 1.770 | 4,640,000 | +86,000 | 0.72% | 8,212,800 |
| 2023-12-11 | 2023-12-07 | 1.750 | 4,554,000 | +24,000 | 0.70% | 7,969,500 |
| 2023-12-08 | 2023-12-06 | 1.720 | 4,530,000 | +6,000 | 0.70% | 7,791,600 |
| 2023-12-07 | 2023-12-05 | 1.720 | 4,524,000 | -4,000 | 0.70% | 7,781,280 |
| 2023-12-06 | 2023-12-04 | 1.740 | 4,528,000 | +124,000 | 0.70% | 7,878,720 |
| 2023-12-05 | 2023-12-01 | 1.850 | 4,404,000 | +20,000 | 0.68% | 8,147,400 |
| 2023-12-04 | 2023-11-30 | 1.930 | 4,384,000 | -48,000 | 0.68% | 8,461,120 |
| 2023-12-01 | 2023-11-29 | 1.960 | 4,432,000 | +36,000 | 0.69% | 8,686,720 |
| 2023-11-30 | 2023-11-28 | 2.010 | 4,396,000 | -128,000 | 0.68% | 8,835,960 |
| 2023-11-29 | 2023-11-27 | 1.960 | 4,524,000 | -26,000 | 0.70% | 8,867,040 |
| 2023-11-28 | 2023-11-24 | 1.870 | 4,550,000 | +108,000 | 0.70% | 8,508,500 |
| 2023-11-27 | 2023-11-23 | 1.780 | 4,442,000 | -206,000 | 0.69% | 7,906,760 |
| 2023-11-24 | 2023-11-22 | 1.890 | 4,648,000 | -44,000 | 0.72% | 8,784,720 |
| 2023-11-23 | 2023-11-21 | 1.920 | 4,692,000 | +80,000 | 0.73% | 9,008,640 |
| 2023-11-22 | 2023-11-20 | 2.020 | 4,612,000 | +144,000 | 0.71% | 9,316,240 |
| 2023-11-21 | 2023-11-17 | 1.940 | 4,468,000 | +174,000 | 0.69% | 8,667,920 |
| 2023-11-20 | 2023-11-16 | 2.090 | 4,294,000 | -122,000 | 0.66% | 8,974,460 |
| 2023-11-17 | 2023-11-15 | 1.990 | 4,416,000 | -124,000 | 0.68% | 8,787,840 |
| 2023-11-16 | 2023-11-14 | 1.960 | 4,540,000 | +98,000 | 0.70% | 8,898,400 |
| 2023-11-15 | 2023-11-13 | 1.850 | 4,442,000 | -232,000 | 0.69% | 8,217,700 |
| 2023-11-14 | 2023-11-10 | 1.220 | 4,674,000 | +96,000 | 0.72% | 5,702,280 |
| 2023-11-13 | 2023-11-09 | 1.400 | 4,578,000 | -10,000 | 0.71% | 6,409,200 |
| 2023-11-10 | 2023-11-08 | 1.570 | 4,588,000 | +118,000 | 0.71% | 7,203,160 |
| 2023-11-09 | 2023-11-07 | 1.600 | 4,470,000 | -54,000 | 0.69% | 7,152,000 |
| 2023-11-08 | 2023-11-06 | 1.690 | 4,524,000 | -156,000 | 0.70% | 7,645,560 |
| 2023-11-07 | 2023-11-03 | 1.800 | 4,680,000 | +62,000 | 0.72% | 8,424,000 |
| 2023-11-06 | 2023-11-02 | 1.900 | 4,618,000 | +72,000 | 0.71% | 8,774,200 |
| 2023-11-03 | 2023-11-01 | 1.990 | 4,546,000 | +84,000 | 0.70% | 9,046,540 |
| 2023-11-02 | 2023-10-31 | 2.200 | 4,462,000 | +34,000 | 0.69% | 9,816,400 |
| 2023-11-01 | 2023-10-30 | 2.330 | 4,428,000 | +32,000 | 0.68% | 10,317,240 |
| 2023-10-31 | 2023-10-27 | 2.110 | 4,396,000 | +106,000 | 0.68% | 9,275,560 |
| 2023-10-30 | 2023-10-26 | 2.500 | 4,290,000 | +50,000 | 0.66% | 10,725,000 |
| 2023-10-27 | 2023-10-25 | 3.000 | 4,240,000 | +54,000 | 0.66% | 12,720,000 |
| 2023-10-26 | 2023-10-24 | 3.400 | 4,186,000 | -28,000 | 0.65% | 14,232,400 |
| 2023-10-25 | 2023-10-20 | 4.020 | 4,214,000 | -30,000 | 0.65% | 16,940,280 |
| 2023-10-24 | 2023-10-19 | 4.000 | 4,244,000 | +44,000 | 0.66% | 16,976,000 |
| 2023-10-20 | 2023-10-18 | 4.420 | 4,200,000 | +98,000 | 0.65% | 18,564,000 |
| 2023-10-19 | 2023-10-17 | 5.010 | 4,102,000 | +18,000 | 0.63% | 20,551,020 |
| 2023-10-18 | 2023-10-16 | 5.500 | 4,084,000 | -672,000 | 0.63% | 22,462,000 |
| 2023-10-16 | 2023-10-12 | 6.000 | 4,756,000 | +20,000 | 0.74% | 28,536,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 4,736,000 | -12,000 | 0.73% | 30,073,600 |
| 2023-10-12 | 2023-10-10 | 7.010 | 4,748,000 | +14,000 | 0.73% | 33,283,480 |
| 2023-10-11 | 2023-10-09 | 7.000 | 4,734,000 | +22,000 | 0.73% | 33,138,000 |
| 2023-10-09 | 2023-10-05 | 9.990 | 4,712,000 | -12,000 | 0.73% | 47,072,880 |
| 2023-10-06 | 2023-10-04 | 13.160 | 4,724,000 | +8,000 | 0.73% | 62,167,840 |
| 2023-10-04 | 2023-09-29 | 14.680 | 4,716,000 | +10,000 | 0.73% | 69,230,880 |
| 2023-10-03 | 2023-09-28 | 6.000 | 4,706,000 | +10,000 | 0.73% | 28,236,000 |
| 2023-09-29 | 2023-09-27 | 7.450 | 4,696,000 | +6,000 | 0.73% | 34,985,200 |
| 2023-09-28 | 2023-09-26 | 9.290 | 4,690,000 | +18,000 | 0.73% | 43,570,100 |
| 2023-09-27 | 2023-09-25 | 10.160 | 4,672,000 | -4,000 | 0.72% | 47,467,520 |
| 2023-09-26 | 2023-09-22 | 13.900 | 4,676,000 | +28,000 | 0.72% | 64,996,400 |
| 2023-09-19 | 2023-09-15 | 78.750 | 4,648,000 | +2,000 | 0.72% | 366,030,000 |
| 2023-09-18 | 2023-09-14 | 76.900 | 4,646,000 | -2,000 | 0.72% | 357,277,400 |
| 2023-09-15 | 2023-09-13 | 74.450 | 4,648,000 | -2,000 | 0.72% | 346,043,600 |
| 2023-09-13 | 2023-09-11 | 49.150 | 4,650,000 | -2,000 | 0.72% | 228,547,500 |
| 2023-09-11 | 2023-09-06 | 33.450 | 4,652,000 | +4,000 | 0.72% | 155,609,400 |
| 2023-09-07 | 2023-09-05 | 37.000 | 4,648,000 | -2,000 | 0.72% | 171,976,000 |
| 2023-09-06 | 2023-09-04 | 37.000 | 4,650,000 | -2,000 | 0.72% | 172,050,000 |
| 2023-09-05 | 2023-08-31 | 40.000 | 4,652,000 | +2,000 | 0.72% | 186,080,000 |
| 2023-08-30 | 2023-08-28 | 97.050 | 4,650,000 | +34,000 | 0.72% | 451,282,500 |
| 2023-08-29 | 2023-08-25 | 97.950 | 4,616,000 | +118,000 | 0.71% | 452,137,200 |
| 2023-08-28 | 2023-08-24 | 98.650 | 4,498,000 | -154,000 | 0.70% | 443,727,700 |
| 2023-08-25 | 2023-08-23 | 98.500 | 4,652,000 | +168,000 | 0.72% | 458,222,000 |
| 2023-08-24 | 2023-08-22 | 98.000 | 4,484,000 | -174,000 | 0.69% | 439,432,000 |
| 2023-08-23 | 2023-08-21 | 96.000 | 4,658,000 | +2,000 | 0.72% | 447,168,000 |
| 2023-08-22 | 2023-08-18 | 96.700 | 4,656,000 | +126,000 | 0.72% | 450,235,200 |
| 2023-08-21 | 2023-08-17 | 91.500 | 4,530,000 | -136,000 | 0.70% | 414,495,000 |
| 2023-08-18 | 2023-08-16 | 98.100 | 4,666,000 | +306,000 | 0.72% | 457,734,600 |
| 2023-08-17 | 2023-08-15 | 76.950 | 4,360,000 | -366,000 | 0.67% | 335,502,000 |
| 2023-08-15 | 2023-08-11 | 63.850 | 4,726,000 | +444,000 | 0.73% | 301,755,100 |
| 2023-08-14 | 2023-08-10 | 89.700 | 4,282,000 | -316,000 | 0.66% | 384,095,400 |
| 2023-08-10 | 2023-08-08 | 80.050 | 4,598,000 | +374,000 | 0.71% | 368,069,900 |
| 2023-08-09 | 2023-08-07 | 88.500 | 4,224,000 | -312,000 | 0.65% | 373,824,000 |
| 2023-08-08 | 2023-08-04 | 98.050 | 4,536,000 | -2,000 | 0.70% | 444,754,800 |
| 2023-08-07 | 2023-08-03 | 97.950 | 4,538,000 | +316,000 | 0.70% | 444,497,100 |
| 2023-08-04 | 2023-08-02 | 97.850 | 4,222,000 | -292,000 | 0.65% | 413,122,700 |
| 2023-08-03 | 2023-08-01 | 97.750 | 4,514,000 | -4,000 | 0.70% | 441,243,500 |
| 2023-08-02 | 2023-07-31 | 97.950 | 4,518,000 | +238,000 | 0.70% | 442,538,100 |
| 2023-08-01 | 2023-07-28 | 94.600 | 4,280,000 | -226,000 | 0.66% | 404,888,000 |
| 2023-07-31 | 2023-07-27 | 97.000 | 4,506,000 | -30,000 | 0.70% | 437,082,000 |
| 2023-07-28 | 2023-07-26 | 95.050 | 4,536,000 | +214,000 | 0.70% | 431,146,800 |
| 2023-07-27 | 2023-07-25 | 97.750 | 4,322,000 | -64,000 | 0.67% | 422,475,500 |
| 2023-07-26 | 2023-07-24 | 94.500 | 4,386,000 | -132,000 | 0.68% | 414,477,000 |
| 2023-07-25 | 2023-07-21 | 94.500 | 4,518,000 | +136,000 | 0.70% | 426,951,000 |
| 2023-07-24 | 2023-07-20 | 95.500 | 4,382,000 | -140,000 | 0.68% | 418,481,000 |
| 2023-07-20 | 2023-07-18 | 96.950 | 4,522,000 | -2,000 | 0.70% | 438,407,900 |
| 2023-07-19 | 2023-07-14 | 96.300 | 4,524,000 | -2,000 | 0.70% | 435,661,200 |
| 2023-07-18 | 2023-07-13 | 95.950 | 4,526,000 | +154,000 | 0.70% | 434,269,700 |
| 2023-07-14 | 2023-07-12 | 91.550 | 4,372,000 | -166,000 | 0.68% | 400,256,600 |
| 2023-07-12 | 2023-07-10 | 90.000 | 4,538,000 | +140,000 | 0.70% | 408,420,000 |
| 2023-07-11 | 2023-07-07 | 94.300 | 4,398,000 | -134,000 | 0.68% | 414,731,400 |
| 2023-07-10 | 2023-07-06 | 94.250 | 4,532,000 | +1,528,000 | 0.70% | 427,141,000 |
| 2023-07-07 | 2023-07-05 | 93.400 | 3,004,000 | +150,000 | 0.46% | 280,573,600 |
| 2023-07-06 | 2023-07-04 | 91.100 | 2,854,000 | -160,000 | 0.44% | 259,999,400 |
| 2023-07-04 | 2023-06-30 | 90.850 | 3,014,000 | +130,000 | 0.47% | 273,821,900 |
| 2023-07-03 | 2023-06-29 | 86.050 | 2,884,000 | -42,000 | 0.45% | 248,168,200 |
| 2023-06-30 | 2023-06-28 | 79.700 | 2,926,000 | -102,000 | 0.45% | 233,202,200 |
| 2023-06-26 | 2023-06-21 | 83.200 | 3,028,000 | -2,000 | 0.47% | 251,929,600 |
| 2023-06-14 | 2023-06-12 | 61.800 | 3,030,000 | -12,000 | 0.47% | 187,254,000 |
| 2023-06-13 | 2023-06-09 | 52.900 | 3,042,000 | -4,000 | 0.47% | 160,921,800 |
| 2023-06-02 | 2023-05-31 | 54.000 | 3,046,000 | -2,000 | 0.47% | 164,484,000 |
| 2023-05-30 | 2023-05-25 | 36.000 | 3,048,000 | +156,000 | 0.47% | 109,728,000 |
| 2023-05-17 | 2023-05-15 | 35.900 | 2,892,000 | -2,000 | 0.45% | 103,822,800 |
| 2023-05-12 | 2023-05-10 | 50.950 | 2,894,000 | -2,000 | 0.45% | 147,449,300 |
| 2023-05-09 | 2023-05-05 | 48.000 | 2,896,000 | -98,000 | 0.45% | 139,008,000 |
| 2023-05-05 | 2023-05-03 | 39.550 | 2,994,000 | -4,000 | 0.46% | 118,412,700 |
| 2023-04-28 | 2023-04-26 | 27.500 | 2,998,000 | +2,000 | 0.46% | 82,445,000 |
| 2023-04-26 | 2023-04-24 | 27.500 | 2,996,000 | -2,000 | 0.46% | 82,390,000 |
| 2023-04-24 | 2023-04-20 | 27.550 | 2,998,000 | -10,000 | 0.46% | 82,594,900 |
| 2023-04-20 | 2023-04-18 | 27.650 | 3,008,000 | +4,000 | 0.47% | 83,171,200 |
| 2023-04-19 | 2023-04-17 | 27.050 | 3,004,000 | +2,000 | 0.46% | 81,258,200 |
| 2023-04-17 | 2023-04-13 | 27.200 | 3,002,000 | -4,000 | 0.46% | 81,654,400 |
| 2023-04-14 | 2023-04-12 | 27.250 | 3,006,000 | +2,000 | 0.46% | 81,913,500 |
| 2023-04-06 | 2023-04-03 | 25.000 | 3,004,000 | +138,000 | 0.46% | 75,100,000 |
| 2023-04-04 | 2023-03-31 | 23.400 | 2,866,000 | +8,000 | 0.44% | 67,064,400 |
| 2023-03-31 | 2023-03-29 | 19.960 | 2,858,000 | -2,000 | 0.44% | 57,045,680 |
| 2023-03-23 | 2023-03-21 | 18.640 | 2,860,000 | -6,000 | 0.44% | 53,310,400 |
| 2023-03-21 | 2023-03-17 | 18.700 | 2,866,000 | +2,000 | 0.44% | 53,594,200 |
| 2023-03-20 | 2023-03-16 | 18.700 | 2,864,000 | +6,000 | 0.44% | 53,556,800 |
| 2023-03-17 | 2023-03-15 | 16.200 | 2,858,000 | -100,000 | 0.44% | 46,299,600 |
| 2023-03-16 | 2023-03-14 | 16.200 | 2,958,000 | +4,000 | 0.46% | 47,919,600 |
| 2023-03-15 | 2023-03-13 | 16.260 | 2,954,000 | -160,000 | 0.46% | 48,032,040 |
| 2023-03-14 | 2023-03-10 | 16.340 | 3,114,000 | +2,000 | 0.48% | 50,882,760 |
| 2023-03-13 | 2023-03-09 | 16.400 | 3,112,000 | -38,000 | 0.48% | 51,036,800 |
| 2023-03-10 | 2023-03-08 | 16.500 | 3,150,000 | +4,000 | 0.49% | 51,975,000 |
| 2023-03-09 | 2023-03-07 | 16.600 | 3,146,000 | +4,000 | 0.49% | 52,223,600 |
| 2023-03-08 | 2023-03-06 | 16.700 | 3,142,000 | +76,000 | 0.49% | 52,471,400 |
| 2023-03-07 | 2023-03-03 | 16.960 | 3,066,000 | +2,000 | 0.47% | 51,999,360 |
| 2023-03-06 | 2023-03-02 | 17.240 | 3,064,000 | -62,000 | 0.47% | 52,823,360 |
| 2023-03-03 | 2023-03-01 | 17.660 | 3,126,000 | +4,000 | 0.48% | 55,205,160 |
| 2023-03-01 | 2023-02-27 | 13.960 | 3,122,000 | -26,000 | 0.48% | 43,583,120 |
| 2023-02-27 | 2023-02-23 | 13.980 | 3,148,000 | +2,000 | 0.49% | 44,009,040 |
| 2023-02-23 | 2023-02-21 | 13.980 | 3,146,000 | +2,000 | 0.49% | 43,981,080 |
| 2023-02-22 | 2023-02-20 | 13.980 | 3,144,000 | +392,000 | 0.52% | 43,953,120 |
| 2023-02-21 | 2023-02-17 | 13.980 | 2,752,000 | -392,000 | 0.46% | 38,472,960 |
| 2023-02-20 | 2023-02-16 | 13.980 | 3,144,000 | -4,000 | 0.52% | 43,953,120 |
| 2023-02-17 | 2023-02-15 | 13.980 | 3,148,000 | -14,000 | 0.53% | 44,009,040 |
| 2023-02-16 | 2023-02-14 | 13.980 | 3,162,000 | +2,000 | 0.53% | 44,204,760 |
| 2023-02-15 | 2023-02-13 | 13.980 | 3,160,000 | +200,000 | 0.53% | 44,176,800 |
| 2023-02-14 | 2023-02-10 | 13.980 | 2,960,000 | -206,000 | 0.49% | 41,380,800 |
| 2023-02-09 | 2023-02-07 | 13.980 | 3,166,000 | -2,000 | 0.53% | 44,260,680 |
| 2023-02-08 | 2023-02-06 | 13.980 | 3,168,000 | +10,000 | 0.53% | 44,288,640 |
| 2023-02-03 | 2023-02-01 | 13.980 | 3,158,000 | +162,000 | 0.53% | 44,148,840 |
| 2023-02-02 | 2023-01-31 | 13.980 | 2,996,000 | +8,000 | 0.50% | 41,884,080 |
| 2023-01-30 | 2023-01-26 | 14.020 | 2,988,000 | +4,000 | 0.50% | 41,891,760 |
| 2023-01-27 | 2023-01-20 | 13.820 | 2,984,000 | +4,000 | 0.50% | 41,238,880 |
| 2023-01-26 | 2023-01-19 | 13.760 | 2,980,000 | +2,000 | 0.50% | 41,004,800 |
| 2023-01-20 | 2023-01-18 | 14.100 | 2,978,000 | +22,000 | 0.50% | 41,989,800 |
| 2023-01-19 | 2023-01-17 | 15.000 | 2,956,000 | -4,000 | 0.49% | 44,340,000 |
| 2023-01-18 | 2023-01-16 | 8.170 | 2,960,000 | -350,000 | 0.49% | 24,183,200 |
| 2023-01-17 | 2023-01-13 | 7.450 | 3,310,000 | +2,000 | 0.55% | 24,659,500 |
| 2023-01-16 | 2023-01-12 | 7.500 | 3,308,000 | +204,000 | 0.55% | 24,810,000 |
| 2023-01-13 | 2023-01-11 | 7.600 | 3,104,000 | +2,000 | 0.52% | 23,590,400 |
| 2023-01-12 | 2023-01-10 | 7.720 | 3,102,000 | -60,000 | 0.52% | 23,947,440 |
| 2023-01-11 | 2023-01-09 | 7.900 | 3,162,000 | -26,000 | 0.53% | 24,979,800 |
| 2023-01-10 | 2023-01-06 | 8.090 | 3,188,000 | +98,000 | 0.53% | 25,790,920 |
| 2023-01-09 | 2023-01-05 | 8.340 | 3,090,000 | +202,000 | 0.52% | 25,770,600 |
| 2023-01-06 | 2023-01-04 | 8.650 | 2,888,000 | -462,000 | 0.48% | 24,981,200 |
| 2023-01-05 | 2023-01-03 | 8.990 | 3,350,000 | -98,000 | 0.56% | 30,116,500 |
| 2023-01-04 | 2022-12-30 | 9.300 | 3,448,000 | -2,000 | 0.58% | 32,066,400 |
| 2023-01-03 | 2022-12-29 | 6.280 | 3,450,000 | -80,000 | 0.58% | 21,666,000 |
| 2022-12-30 | 2022-12-28 | 3.260 | 3,530,000 | -118,000 | 0.59% | 11,507,800 |
| 2022-12-29 | 2022-12-23 | 3.670 | 3,648,000 | -14,000 | 0.61% | 13,388,160 |
| 2022-12-28 | 2022-12-22 | 3.110 | 3,662,000 | -2,000 | 0.61% | 11,388,820 |
| 2022-12-23 | 2022-12-21 | 3.110 | 3,664,000 | -2,000 | 0.61% | 11,395,040 |
| 2022-12-22 | 2022-12-20 | 3.110 | 3,666,000 | -2,000 | 0.61% | 11,401,260 |
| 2022-12-20 | 2022-12-16 | 3.110 | 3,668,000 | -2,000 | 0.61% | 11,407,480 |
| 2022-12-16 | 2022-12-14 | 3.110 | 3,670,000 | +348,000 | 0.61% | 11,413,700 |
| 2022-12-15 | 2022-12-13 | 3.110 | 3,322,000 | -358,000 | 0.55% | 10,331,420 |
| 2022-12-13 | 2022-12-09 | 3.190 | 3,680,000 | +100,000 | 0.61% | 11,739,200 |
| 2022-12-09 | 2022-12-07 | 3.040 | 3,580,000 | +4,000 | 0.60% | 10,883,200 |
| 2022-12-08 | 2022-12-06 | 3.040 | 3,576,000 | +4,000 | 0.60% | 10,871,040 |
| 2022-12-06 | 2022-12-02 | 3.040 | 3,572,000 | +12,000 | 0.60% | 10,858,880 |
| 2022-12-05 | 2022-12-01 | 3.040 | 3,560,000 | +8,000 | 0.59% | 10,822,400 |
| 2022-12-01 | 2022-11-29 | 3.040 | 3,552,000 | +2,000 | 0.59% | 10,798,080 |
| 2022-11-30 | 2022-11-28 | 3.040 | 3,550,000 | -86,000 | 0.59% | 10,792,000 |
| 2022-11-29 | 2022-11-25 | 3.040 | 3,636,000 | +10,000 | 0.61% | 11,053,440 |
| 2022-11-25 | 2022-11-23 | 3.040 | 3,626,000 | +80,000 | 0.61% | 11,023,040 |
| 2022-11-24 | 2022-11-22 | 3.040 | 3,546,000 | +8,000 | 0.59% | 10,779,840 |
| 2022-11-23 | 2022-11-21 | 3.050 | 3,538,000 | +14,000 | 0.59% | 10,790,900 |
| 2022-11-22 | 2022-11-18 | 3.050 | 3,524,000 | +46,000 | 0.59% | 10,748,200 |
| 2022-11-21 | 2022-11-17 | 3.060 | 3,478,000 | +178,000 | 0.58% | 10,642,680 |
| 2022-11-18 | 2022-11-16 | 3.070 | 3,300,000 | -416,000 | 0.55% | 10,131,000 |
| 2022-11-17 | 2022-11-15 | 3.070 | 3,716,000 | +6,000 | 0.62% | 11,408,120 |
| 2022-11-16 | 2022-11-14 | 3.070 | 3,710,000 | +28,000 | 0.62% | 11,389,700 |
| 2022-11-15 | 2022-11-11 | 3.070 | 3,682,000 | +16,000 | 0.61% | 11,303,740 |
| 2022-11-14 | 2022-11-10 | 3.070 | 3,666,000 | -140,000 | 0.61% | 11,254,620 |
| 2022-11-11 | 2022-11-09 | 3.080 | 3,806,000 | -12,000 | 0.64% | 11,722,480 |
| 2022-11-10 | 2022-11-08 | 3.070 | 3,818,000 | +2,000 | 0.64% | 11,721,260 |
| 2022-11-09 | 2022-11-07 | 3.070 | 3,816,000 | +186,000 | 0.64% | 11,715,120 |
| 2022-11-08 | 2022-11-04 | 3.140 | 3,630,000 | +60,000 | 0.61% | 11,398,200 |
| 2022-11-01 | 2022-10-28 | 3.140 | 3,570,000 | +6,000 | 0.60% | 11,209,800 |
| 2022-10-28 | 2022-10-26 | 3.150 | 3,564,000 | +420,000 | 0.59% | 11,226,600 |
| 2022-10-26 | 2022-10-24 | 3.130 | 3,144,000 | +388,000 | 0.52% | 9,840,720 |
| 2022-10-25 | 2022-10-21 | 3.160 | 2,756,000 | +418,000 | 0.46% | 8,708,960 |
| 2022-10-24 | 2022-10-20 | 3.160 | 2,338,000 | +2,000 | 0.39% | 7,388,080 |
| 2022-10-21 | 2022-10-19 | 3.170 | 2,336,000 | +4,000 | 0.39% | 7,405,120 |
| 2022-10-20 | 2022-10-18 | 3.140 | 2,332,000 | +2,000 | 0.39% | 7,322,480 |
| 2022-10-17 | 2022-10-13 | 3.180 | 2,330,000 | +12,000 | 0.39% | 7,409,400 |
| 2022-10-14 | 2022-10-12 | 3.130 | 2,318,000 | -386,000 | 0.39% | 7,255,340 |
| 2022-10-13 | 2022-10-11 | 3.120 | 2,704,000 | +4,000 | 0.45% | 8,436,480 |
| 2022-10-12 | 2022-10-10 | 3.120 | 2,700,000 | -406,000 | 0.45% | 8,424,000 |
| 2022-10-11 | 2022-10-07 | 3.100 | 3,106,000 | +12,000 | 0.52% | 9,628,600 |
| 2022-10-10 | 2022-10-06 | 3.090 | 3,094,000 | -354,000 | 0.52% | 9,560,460 |
| 2022-10-07 | 2022-10-05 | 2.980 | 3,448,000 | -358,000 | 0.58% | 10,275,040 |
| 2022-10-06 | 2022-10-03 | 2.990 | 3,806,000 | -418,000 | 0.64% | 11,379,940 |
| 2022-10-05 | 2022-09-30 | 3.020 | 4,224,000 | +32,000 | 0.71% | 12,756,480 |
| 2022-10-03 | 2022-09-29 | 3.060 | 4,192,000 | -2,000 | 0.70% | 12,827,520 |
| 2022-09-30 | 2022-09-28 | 3.080 | 4,194,000 | -360,000 | 0.70% | 12,917,520 |
| 2022-09-29 | 2022-09-27 | 3.020 | 4,554,000 | +994,000 | 0.76% | 13,753,080 |
| 2022-09-28 | 2022-09-26 | 3.050 | 3,560,000 | +2,000 | 0.59% | 10,858,000 |
| 2022-09-27 | 2022-09-23 | 3.030 | 3,558,000 | -410,000 | 0.59% | 10,780,740 |
| 2022-09-26 | 2022-09-22 | 3.050 | 3,968,000 | -2,000 | 0.66% | 12,102,400 |
| 2022-09-23 | 2022-09-21 | 3.010 | 3,970,000 | -418,000 | 0.66% | 11,949,700 |
| 2022-09-22 | 2022-09-20 | 3.080 | 4,388,000 | +30,000 | 0.73% | 13,515,040 |
| 2022-09-21 | 2022-09-19 | 3.160 | 4,358,000 | -240,000 | 0.73% | 13,771,280 |
| 2022-09-20 | 2022-09-16 | 2.860 | 4,598,000 | +64,000 | 0.77% | 13,150,280 |
| 2022-09-19 | 2022-09-15 | 2.830 | 4,534,000 | -16,000 | 0.76% | 12,831,220 |
| 2022-09-16 | 2022-09-14 | 2.880 | 4,550,000 | -222,000 | 0.76% | 13,104,000 |
| 2022-09-15 | 2022-09-13 | 2.800 | 4,772,000 | -246,000 | 0.80% | 13,361,600 |
| 2022-09-14 | 2022-09-09 | 2.900 | 5,018,000 | -304,000 | 0.84% | 14,552,200 |
| 2022-09-13 | 2022-09-08 | 2.910 | 5,322,000 | -1,618,000 | 0.89% | 15,487,020 |
| 2022-09-09 | 2022-09-07 | 2.930 | 6,940,000 | -1,624,000 | 1.16% | 20,334,200 |
| 2022-09-08 | 2022-09-06 | 2.940 | 8,564,000 | -376,000 | 1.43% | 25,178,160 |
| 2022-09-07 | 2022-09-05 | 3.000 | 8,940,000 | -252,000 | 1.49% | 26,820,000 |
| 2022-09-06 | 2022-09-02 | 2.980 | 9,192,000 | -402,000 | 1.53% | 27,392,160 |
| 2022-09-05 | 2022-09-01 | 3.010 | 9,594,000 | -222,000 | 1.92% | 28,877,940 |
| 2022-09-02 | 2022-08-31 | 3.100 | 9,816,000 | +2,000 | 1.96% | 30,429,600 |
| 2022-09-01 | 2022-08-30 | 2.960 | 9,814,000 | +2,000 | 1.96% | 29,049,440 |
| 2022-08-31 | 2022-08-29 | 3.050 | 9,812,000 | -12,000 | 1.96% | 29,926,600 |
| 2022-08-30 | 2022-08-26 | 2.950 | 9,824,000 | +18,000 | 1.96% | 28,980,800 |
| 2022-08-29 | 2022-08-25 | 2.920 | 9,806,000 | +4,000 | 1.96% | 28,633,520 |
| 2022-08-26 | 2022-08-24 | 2.810 | 9,802,000 | +8,000 | 1.96% | 27,543,620 |
| 2022-08-25 | 2022-08-23 | 2.350 | 9,794,000 | +4,000 | 1.96% | 23,015,900 |
| 2022-08-24 | 2022-08-22 | 2.030 | 9,790,000 | -292,000 | 1.96% | 19,873,700 |
| 2022-08-23 | 2022-08-19 | 2.020 | 10,082,000 | -354,000 | 2.02% | 20,365,640 |
| 2022-08-22 | 2022-08-18 | 2.020 | 10,436,000 | -2,000 | 2.09% | 21,080,720 |
| 2022-08-19 | 2022-08-17 | 2.060 | 10,438,000 | -8,000 | 2.09% | 21,502,280 |
| 2022-08-18 | 2022-08-16 | 1.920 | 10,446,000 | -220,000 | 2.09% | 20,056,320 |
| 2022-08-17 | 2022-08-15 | 1.730 | 10,666,000 | -2,000 | 2.13% | 18,452,180 |
| 2022-08-16 | 2022-08-12 | 1.780 | 10,668,000 | -350,000 | 2.13% | 18,989,040 |
| 2022-08-15 | 2022-08-11 | 1.780 | 11,018,000 | -334,000 | 2.20% | 19,612,040 |
| 2022-08-12 | 2022-08-10 | 1.770 | 11,352,000 | -328,000 | 2.27% | 20,093,040 |
| 2022-08-11 | 2022-08-09 | 1.760 | 11,680,000 | -10,000 | 2.34% | 20,556,800 |
| 2022-08-10 | 2022-08-08 | 1.760 | 11,690,000 | -2,000 | 2.34% | 20,574,400 |
| 2022-08-09 | 2022-08-05 | 1.760 | 11,692,000 | -290,000 | 2.34% | 20,577,920 |
| 2022-08-08 | 2022-08-04 | 1.770 | 11,982,000 | -20,000 | 2.40% | 21,208,140 |
| 2022-08-05 | 2022-08-03 | 1.760 | 12,002,000 | -344,000 | 2.40% | 21,123,520 |
| 2022-08-04 | 2022-08-02 | 1.760 | 12,346,000 | -334,000 | 2.47% | 21,728,960 |
| 2022-08-03 | 2022-08-01 | 1.720 | 12,680,000 | -2,000 | 2.54% | 21,809,600 |
| 2022-08-02 | 2022-07-29 | 1.720 | 12,682,000 | -8,000 | 2.54% | 21,813,040 |
| 2022-08-01 | 2022-07-28 | 1.720 | 12,690,000 | +4,000 | 2.54% | 21,826,800 |
| 2022-07-28 | 2022-07-26 | 1.730 | 12,686,000 | +4,000 | 2.54% | 21,946,780 |
| 2022-07-25 | 2022-07-21 | 1.690 | 12,682,000 | -26,000 | 2.54% | 21,432,580 |
| 2022-07-22 | 2022-07-20 | 1.750 | 12,708,000 | -18,000 | 2.54% | 22,239,000 |
| 2022-07-20 | 2022-07-18 | 1.740 | 12,726,000 | -4,000 | 2.55% | 22,143,240 |
| 2022-07-18 | 2022-07-14 | 1.730 | 12,730,000 | +4,000 | 2.55% | 22,022,900 |
| 2022-07-15 | 2022-07-13 | 1.710 | 12,726,000 | +4,000 | 2.55% | 21,761,460 |
| 2022-07-14 | 2022-07-12 | 1.710 | 12,722,000 | +10,000 | 2.54% | 21,754,620 |
| 2022-07-13 | 2022-07-11 | 1.710 | 12,712,000 | -10,000 | 2.54% | 21,737,520 |
| 2022-07-12 | 2022-07-08 | 1.710 | 12,722,000 | -8,000 | 2.54% | 21,754,620 |
| 2022-07-11 | 2022-07-07 | 1.730 | 12,730,000 | -10,000 | 2.55% | 22,022,900 |
| 2022-07-08 | 2022-07-06 | 1.710 | 12,740,000 | -8,000 | 2.55% | 21,785,400 |
| 2022-07-07 | 2022-07-05 | 1.720 | 12,748,000 | -16,000 | 2.55% | 21,926,560 |
| 2022-07-06 | 2022-07-04 | 1.740 | 12,764,000 | +2,000 | 2.55% | 22,209,360 |
| 2022-07-05 | 2022-06-30 | 1.720 | 12,762,000 | +90,000 | 2.55% | 21,950,640 |
| 2022-07-04 | 2022-06-29 | 1.710 | 12,672,000 | -8,952,000 | 2.53% | 21,669,120 |
| 2022-06-29 | 2022-06-27 | 1.690 | 21,624,000 | -20,000 | 4.32% | 36,544,560 |
| 2022-06-28 | 2022-06-24 | 1.700 | 21,644,000 | +4,994,000 | 4.33% | 36,794,800 |
| 2022-06-27 | 2022-06-23 | 1.680 | 16,650,000 | +46,000 | 3.33% | 27,972,000 |
| 2022-06-24 | 2022-06-22 | 1.630 | 16,604,000 | -86,000 | 3.32% | 27,064,520 |
| 2022-06-23 | 2022-06-21 | 1.760 | 16,690,000 | +54,000 | 3.34% | 29,374,400 |
| 2022-06-22 | 2022-06-20 | 1.760 | 16,636,000 | -62,000 | 3.33% | 29,279,360 |
| 2022-06-21 | 2022-06-17 | 1.660 | 16,698,000 | -20,000 | 3.34% | 27,718,680 |
| 2022-06-16 | 2022-06-14 | 1.660 | 16,718,000 | -6,000 | 3.34% | 27,751,880 |
| 2022-06-15 | 2022-06-13 | 1.630 | 16,724,000 | +18,000 | 3.34% | 27,260,120 |
| 2022-06-14 | 2022-06-10 | 1.720 | 16,706,000 | +16,000 | 3.34% | 28,734,320 |
| 2022-06-13 | 2022-06-09 | 1.760 | 16,690,000 | +2,000 | 3.34% | 29,374,400 |
| 2022-06-09 | 2022-06-07 | 1.700 | 16,688,000 | -6,000 | 3.34% | 28,369,600 |
| 2022-06-08 | 2022-06-06 | 1.700 | 16,694,000 | +48,000 | 3.34% | 28,379,800 |
| 2022-06-07 | 2022-06-02 | 1.680 | 16,646,000 | -6,000 | 3.33% | 27,965,280 |
| 2022-06-02 | 2022-05-31 | 1.660 | 16,652,000 | -26,000 | 3.33% | 27,642,320 |
| 2022-06-01 | 2022-05-30 | 1.700 | 16,678,000 | -4,000 | 3.34% | 28,352,600 |
| 2022-05-31 | 2022-05-27 | 1.680 | 16,682,000 | +6,000 | 3.34% | 28,025,760 |
| 2022-05-30 | 2022-05-26 | 1.680 | 16,676,000 | +4,000 | 3.34% | 28,015,680 |
| 2022-05-27 | 2022-05-25 | 1.620 | 16,672,000 | +6,000 | 3.33% | 27,008,640 |
| 2022-05-26 | 2022-05-24 | 1.690 | 16,666,000 | +54,000 | 3.33% | 28,165,540 |
| 2022-05-25 | 2022-05-23 | 1.690 | 16,612,000 | +26,000 | 3.32% | 28,074,280 |
| 2022-05-20 | 2022-05-18 | 1.690 | 16,586,000 | -8,000 | 3.32% | 28,030,340 |
| 2022-05-19 | 2022-05-17 | 1.680 | 16,594,000 | -6,000 | 3.32% | 27,877,920 |
| 2022-05-17 | 2022-05-13 | 1.660 | 16,600,000 | -6,000 | 3.32% | 27,556,000 |
| 2022-05-16 | 2022-05-12 | 1.650 | 16,606,000 | -44,000 | 3.32% | 27,399,900 |
| 2022-05-13 | 2022-05-11 | 1.670 | 16,650,000 | -6,000 | 3.33% | 27,805,500 |
| 2022-05-12 | 2022-05-10 | 1.680 | 16,656,000 | +2,000 | 3.33% | 27,982,080 |
| 2022-05-11 | 2022-05-06 | 1.690 | 16,654,000 | +22,000 | 3.33% | 28,145,260 |
| 2022-05-10 | 2022-05-05 | 1.710 | 16,632,000 | -4,000 | 3.33% | 28,440,720 |
| 2022-05-06 | 2022-05-04 | 1.680 | 16,636,000 | +4,000 | 3.33% | 27,948,480 |
| 2022-05-05 | 2022-05-03 | 1.680 | 16,632,000 | +16,000 | 3.33% | 27,941,760 |
| 2022-05-04 | 2022-04-29 | 1.650 | 16,616,000 | -10,000 | 3.32% | 27,416,400 |
| 2022-05-03 | 2022-04-28 | 1.670 | 16,626,000 | +2,000 | 3.33% | 27,765,420 |
| 2022-04-29 | 2022-04-27 | 1.700 | 16,624,000 | -4,000 | 3.32% | 28,260,800 |
| 2022-04-28 | 2022-04-26 | 1.700 | 16,628,000 | +12,000 | 3.33% | 28,267,600 |
| 2022-04-27 | 2022-04-25 | 1.650 | 16,616,000 | -6,000 | 3.32% | 27,416,400 |
| 2022-04-26 | 2022-04-22 | 1.580 | 16,622,000 | -24,000 | 3.32% | 26,262,760 |
| 2022-04-25 | 2022-04-21 | 1.530 | 16,646,000 | +3,592,000 | 3.33% | 25,468,380 |
| 2022-04-22 | 2022-04-20 | 1.550 | 13,054,000 | +26,000 | 2.61% | 20,233,700 |
| 2022-04-21 | 2022-04-19 | 1.510 | 13,028,000 | +78,000 | 2.61% | 19,672,280 |
| 2022-04-20 | 2022-04-14 | 1.400 | 12,950,000 | -30,000 | 2.59% | 18,130,000 |
| 2022-04-19 | 2022-04-13 | 1.300 | 12,980,000 | +6,496,000 | 2.60% | 16,874,000 |
| 2022-04-14 | 2022-04-12 | 1.280 | 6,484,000 | +34,000 | 1.30% | 8,299,520 |
| 2022-04-13 | 2022-04-11 | 1.310 | 6,450,000 | +56,000 | 1.29% | 8,449,500 |
| 2022-04-12 | 2022-04-08 | 1.260 | 6,394,000 | +4,000 | 1.28% | 8,056,440 |
| 2022-04-07 | 2022-04-04 | 1.180 | 6,390,000 | +6,000 | 1.28% | 7,540,200 |
| 2022-04-04 | 2022-03-31 | 1.130 | 6,384,000 | +10,000 | 1.28% | 7,213,920 |
| 2022-04-01 | 2022-03-30 | 1.220 | 6,374,000 | +42,000 | 1.27% | 7,776,280 |
| 2022-03-31 | 2022-03-29 | 1.150 | 6,332,000 | -2,000 | 1.27% | 7,281,800 |
| 2022-03-30 | 2022-03-28 | 1.120 | 6,334,000 | -8,000 | 1.27% | 7,094,080 |
| 2022-03-28 | 2022-03-24 | 1.110 | 6,342,000 | +20,000 | 1.27% | 7,039,620 |
| 2022-03-25 | 2022-03-23 | 1.110 | 6,322,000 | +6,000 | 1.26% | 7,017,420 |
| 2022-03-24 | 2022-03-22 | 1.110 | 6,316,000 | +24,000 | 1.26% | 7,010,760 |
| 2022-03-23 | 2022-03-21 | 1.150 | 6,292,000 | -4,000 | 1.26% | 7,235,800 |
| 2022-03-22 | 2022-03-18 | 1.100 | 6,296,000 | +2,998,000 | 1.26% | 6,925,600 |
| 2022-03-21 | 2022-03-17 | 1.100 | 3,298,000 | +2,688,000 | 0.66% | 3,627,800 |
| 2022-03-18 | 2022-03-16 | 1.100 | 610,000 | -12,000 | 0.12% | 671,000 |
| 2022-03-17 | 2022-03-15 | 1.100 | 622,000 | -6,000 | 0.12% | 684,200 |
| 2022-03-15 | 2022-03-11 | 1.100 | 628,000 | -4,000 | 0.13% | 690,800 |
| 2022-03-10 | 2022-03-08 | 1.100 | 632,000 | -2,000 | 0.13% | 695,200 |
| 2022-03-09 | 2022-03-07 | 1.100 | 634,000 | -2,000 | 0.13% | 697,400 |
| 2022-03-02 | 2022-02-28 | 1.100 | 636,000 | -2,000 | 0.13% | 699,600 |
| 2022-02-24 | 2022-02-22 | 1.110 | 638,000 | -8,000 | 0.13% | 708,180 |
| 2022-02-22 | 2022-02-18 | 1.110 | 646,000 | -2,000 | 0.13% | 717,060 |
| 2022-02-21 | 2022-02-17 | 1.120 | 648,000 | -4,000 | 0.13% | 725,760 |
| 2022-02-17 | 2022-02-15 | 1.100 | 652,000 | +2,000 | 0.13% | 717,200 |
| 2022-02-16 | 2022-02-14 | 1.100 | 650,000 | -2,000 | 0.13% | 715,000 |
| 2022-02-15 | 2022-02-11 | 1.100 | 652,000 | +2,000 | 0.13% | 717,200 |
| 2022-02-14 | 2022-02-10 | 1.100 | 650,000 | -4,000 | 0.13% | 715,000 |
| 2022-02-09 | 2022-02-07 | 1.100 | 654,000 | -4,000 | 0.13% | 719,400 |
| 2022-02-08 | 2022-02-04 | 1.100 | 658,000 | -4,000 | 0.13% | 723,800 |
| 2022-02-07 | 2022-01-31 | 1.100 | 662,000 | -8,000 | 0.13% | 728,200 |
| 2022-02-04 | 2022-01-27 | 1.100 | 670,000 | +4,000 | 0.13% | 737,000 |
| 2022-01-20 | 2022-01-18 | 1.110 | 666,000 | -2,000 | 0.13% | 739,260 |
| 2022-01-18 | 2022-01-14 | 1.100 | 668,000 | -4,000 | 0.13% | 734,800 |
| 2022-01-14 | 2022-01-12 | 1.110 | 672,000 | -34,000 | 0.13% | 745,920 |
| 2022-01-13 | 2022-01-11 | 1.090 | 706,000 | +10,000 | 0.14% | 769,540 |
| 2022-01-12 | 2022-01-10 | 1.090 | 696,000 | +4,000 | 0.14% | 758,640 |
| 2022-01-11 | 2022-01-07 | 1.090 | 692,000 | -30,000 | 0.14% | 754,280 |
| 2022-01-10 | 2022-01-06 | 1.090 | 722,000 | -6,000 | 0.14% | 786,980 |
| 2022-01-07 | 2022-01-05 | 1.090 | 728,000 | -4,000 | 0.15% | 793,520 |
| 2022-01-06 | 2022-01-04 | 1.090 | 732,000 | -38,000 | 0.15% | 797,880 |
| 2022-01-05 | 2022-01-03 | 1.090 | 770,000 | -4,000 | 0.15% | 839,300 |
| 2022-01-04 | 2021-12-31 | 1.110 | 774,000 | -32,000 | 0.15% | 859,140 |
| 2022-01-03 | 2021-12-29 | 1.110 | 806,000 | -2,000 | 0.16% | 894,660 |
| 2021-12-30 | 2021-12-28 | 1.120 | 808,000 | -2,000 | 0.16% | 904,960 |
| 2021-12-29 | 2021-12-24 | 1.110 | 810,000 | +22,000 | 0.16% | 899,100 |
| 2021-12-28 | 2021-12-22 | 1.130 | 788,000 | -4,000 | 0.16% | 890,440 |
| 2021-12-23 | 2021-12-21 | 1.110 | 792,000 | +18,000 | 0.16% | 879,120 |
| 2021-12-22 | 2021-12-20 | 1.110 | 774,000 | +60,000 | 0.15% | 859,140 |
| 2021-12-21 | 2021-12-17 | 1.100 | 714,000 | -178,000 | 0.14% | 785,400 |
| 2021-12-20 | 2021-12-16 | 1.100 | 892,000 | -46,000 | 0.18% | 981,200 |
| 2021-12-17 | 2021-12-15 | 1.100 | 938,000 | +70,000 | 0.19% | 1,031,800 |
| 2021-12-16 | 2021-12-14 | 1.100 | 868,000 | -12,000 | 0.17% | 954,800 |
| 2021-12-15 | 2021-12-13 | 1.140 | 880,000 | +24,000 | 0.18% | 1,003,200 |
| 2021-12-14 | 2021-12-10 | 1.150 | 856,000 | +12,000 | 0.17% | 984,400 |
| 2021-12-13 | 2021-12-09 | 1.170 | 844,000 | +48,000 | 0.17% | 987,480 |
| 2021-12-10 | 2021-12-08 | 1.160 | 796,000 | +18,000 | 0.16% | 923,360 |
| 2021-12-09 | 2021-12-07 | 1.160 | 778,000 | +20,000 | 0.16% | 902,480 |
| 2021-12-08 | 2021-12-06 | 1.180 | 758,000 | -8,000 | 0.15% | 894,440 |
| 2021-12-07 | 2021-12-03 | 1.160 | 766,000 | +20,000 | 0.15% | 888,560 |
| 2021-12-06 | 2021-12-02 | 1.150 | 746,000 | +30,000 | 0.15% | 857,900 |
| 2021-12-03 | 2021-12-01 | 1.180 | 716,000 | +28,000 | 0.14% | 844,880 |
| 2021-12-02 | 2021-11-30 | 1.120 | 688,000 | +90,000 | 0.14% | 770,560 |
| 2021-12-01 | 2021-11-29 | 1.070 | 598,000 | -2,000 | 0.12% | 639,860 |
| 2021-11-30 | 2021-11-26 | 1.070 | 600,000 | +18,000 | 0.12% | 642,000 |
| 2021-11-29 | 2021-11-25 | 1.020 | 582,000 | +14,000 | 0.12% | 593,640 |
| 2021-11-26 | 2021-11-24 | 1.000 | 568,000 | -6,000 | 0.11% | 568,000 |
| 2021-11-25 | 2021-11-23 | 0.920 | 574,000 | -2,000 | 0.11% | 528,080 |
| 2021-11-24 | 2021-11-22 | 0.970 | 576,000 | -4,000 | 0.12% | 558,720 |
| 2021-11-19 | 2021-11-17 | 0.900 | 580,000 | +8,000 | 0.12% | 522,000 |
| 2021-11-18 | 2021-11-16 | 0.950 | 572,000 | +4,000 | 0.11% | 543,400 |
| 2021-11-17 | 2021-11-15 | 0.930 | 568,000 | +2,000 | 0.11% | 528,240 |
| 2021-11-16 | 2021-11-12 | 0.950 | 566,000 | -4,000 | 0.11% | 537,700 |
| 2021-11-08 | 2021-11-04 | 1.050 | 570,000 | -20,000 | 0.11% | 598,500 |
| 2021-11-05 | 2021-11-03 | 0.950 | 590,000 | -22,000 | 0.12% | 560,500 |
| 2021-11-04 | 2021-11-02 | 0.910 | 612,000 | +20,000 | 0.12% | 556,920 |
| 2021-10-21 | 2021-10-19 | 0.940 | 592,000 | +10,000 | 0.12% | 556,480 |
| 2021-10-20 | 2021-10-18 | 0.970 | 582,000 | +10,000 | 0.12% | 564,790 |
| 2021-10-19 | 2021-10-15 | 1.001 | 572,000 | +12,042 | 0.11% | 572,615 |
| 2021-10-18 | 2021-10-12 | 0.991 | 559,958 | -3,916 | 0.11% | 554,840 |
| 2021-10-15 | 2021-10-11 | 0.970 | 563,874 | -3,915 | 0.12% | 547,200 |
| 2021-10-07 | 2021-10-05 | 0.940 | 567,789 | +3,915 | 0.12% | 533,600 |
| 2021-10-06 | 2021-10-04 | 0.930 | 563,874 | +3,916 | 0.12% | 524,160 |
| 2021-09-24 | 2021-09-21 | 0.919 | 559,958 | +37,200 | 0.11% | 514,800 |
| 2021-08-19 | 2021-08-17 | 0.970 | 522,758 | +3,916 | 0.11% | 507,300 |
| 2021-08-18 | 2021-08-16 | 0.950 | 518,842 | +1,958 | 0.11% | 492,900 |
| 2021-08-16 | 2021-08-12 | 0.930 | 516,884 | +25,452 | 0.11% | 480,480 |
| 2021-08-12 | 2021-08-10 | 1.032 | 491,432 | +3,916 | 0.10% | 507,020 |
| 2021-08-06 | 2021-08-04 | 1.001 | 487,516 | +3,916 | 0.10% | 488,040 |
| 2021-07-30 | 2021-07-28 | 0.960 | 483,600 | -3,916 | 0.10% | 464,360 |
| 2021-07-23 | 2021-07-21 | 0.930 | 487,516 | -7,831 | 0.10% | 453,180 |
| 2021-07-21 | 2021-07-19 | 0.909 | 495,347 | -3,916 | 0.10% | 450,340 |
| 2021-07-15 | 2021-07-13 | 0.909 | 499,263 | -9,790 | 0.10% | 453,900 |
| 2021-07-13 | 2021-07-09 | 0.889 | 509,053 | -1,958 | 0.10% | 452,400 |
| 2021-06-25 | 2021-06-23 | 0.909 | 511,011 | -1,957 | 0.10% | 464,580 |
| 2021-06-24 | 2021-06-22 | 0.868 | 512,968 | -13,706 | 0.10% | 445,400 |
| 2021-06-22 | 2021-06-18 | 0.858 | 526,674 | -9,789 | 0.11% | 451,920 |
| 2021-05-27 | 2021-05-25 | 0.848 | 536,463 | -3,916 | 0.11% | 454,840 |
| 2021-05-18 | 2021-05-14 | 0.838 | 540,379 | -37,200 | 0.11% | 452,640 |
| 2021-05-13 | 2021-05-11 | 0.950 | 577,579 | +3,916 | 0.12% | 548,700 |
| 2021-05-04 | 2021-04-30 | 0.960 | 573,663 | +9,789 | 0.12% | 550,840 |
| 2021-05-03 | 2021-04-29 | 0.991 | 563,874 | -9,789 | 0.12% | 558,720 |
| 2021-04-30 | 2021-04-28 | 0.970 | 573,663 | -1,958 | 0.12% | 556,700 |
| 2021-04-28 | 2021-04-26 | 0.970 | 575,621 | +9,789 | 0.12% | 558,600 |
| 2021-04-26 | 2021-04-22 | 0.940 | 565,832 | +5,874 | 0.12% | 531,760 |
| 2021-04-20 | 2021-04-16 | 0.930 | 559,958 | -1,958 | 0.11% | 520,520 |
| 2021-04-14 | 2021-04-12 | 0.909 | 561,916 | -9,789 | 0.11% | 510,860 |
| 2021-04-13 | 2021-04-09 | 0.950 | 571,705 | +11,747 | 0.12% | 543,120 |
| 2021-04-12 | 2021-04-08 | 1.022 | 559,958 | +21,537 | 0.11% | 572,000 |
| 2021-04-09 | 2021-04-07 | 1.073 | 538,421 | +7,832 | 0.11% | 577,500 |
| 2021-04-08 | 2021-04-01 | 1.165 | 530,589 | +1,957 | 0.11% | 617,879 |
| 2021-04-07 | 2021-03-31 | 1.144 | 528,632 | +7,832 | 0.11% | 604,800 |
| 2021-03-31 | 2021-03-29 | 1.073 | 520,800 | +33,284 | 0.11% | 558,600 |
| 2021-03-25 | 2021-03-23 | 1.062 | 487,516 | -13,705 | 0.10% | 517,920 |
| 2021-03-24 | 2021-03-22 | 1.042 | 501,221 | -19,579 | 0.10% | 522,240 |
| 2021-03-22 | 2021-03-18 | 1.185 | 520,800 | +3,916 | 0.11% | 617,120 |
| 2021-03-19 | 2021-03-17 | 1.256 | 516,884 | -19,579 | 0.11% | 649,440 |
| 2021-03-18 | 2021-03-16 | 1.328 | 536,463 | -27,411 | 0.11% | 712,400 |
| 2021-03-17 | 2021-03-15 | 1.430 | 563,874 | +135,095 | 0.12% | 806,400 |
| 2021-03-16 | 2021-03-12 | 1.236 | 428,779 | +27,411 | 0.09% | 529,980 |
| 2021-03-15 | 2021-03-11 | 1.154 | 401,368 | +33,284 | 0.08% | 463,300 |
| 2021-03-12 | 2021-03-10 | 1.001 | 368,084 | -3,916 | 0.08% | 368,480 |
| 2021-03-11 | 2021-03-09 | 0.970 | 372,000 | -3,916 | 0.08% | 361,000 |
| 2021-03-08 | 2021-03-04 | 0.981 | 375,916 | -1,958 | 0.08% | 368,640 |
| 2021-03-05 | 2021-03-03 | 0.970 | 377,874 | -54,821 | 0.08% | 366,700 |
| 2021-03-04 | 2021-03-02 | 0.787 | 432,695 | -1,958 | 0.09% | 340,340 |
| 2021-03-03 | 2021-03-01 | 0.807 | 434,653 | -1,958 | 0.09% | 350,760 |
| 2021-02-10 | 2021-02-08 | 0.787 | 436,611 | -64,610 | 0.09% | 343,420 |
| 2021-02-09 | 2021-02-05 | 0.797 | 501,221 | -13,705 | 0.10% | 399,360 |
| 2021-02-08 | 2021-02-04 | 0.787 | 514,926 | -9,790 | 0.11% | 405,020 |
| 2021-02-04 | 2021-02-02 | 0.797 | 524,716 | +70,484 | 0.11% | 418,080 |
| 2021-02-03 | 2021-02-01 | 0.756 | 454,232 | -9,789 | 0.09% | 343,360 |
| 2021-02-01 | 2021-01-28 | 0.654 | 464,021 | -1,958 | 0.09% | 303,360 |
| 2021-01-29 | 2021-01-27 | 0.705 | 465,979 | -3,916 | 0.10% | 328,440 |
| 2021-01-28 | 2021-01-26 | 0.674 | 469,895 | -1,958 | 0.10% | 316,800 |
| 2021-01-27 | 2021-01-25 | 0.695 | 471,853 | -1,958 | 0.10% | 327,760 |
| 2021-01-20 | 2021-01-18 | 0.695 | 473,811 | -1,957 | 0.10% | 329,120 |
| 2021-01-19 | 2021-01-15 | 0.674 | 475,768 | -1,958 | 0.10% | 320,760 |
| 2021-01-12 | 2021-01-08 | 0.725 | 477,726 | +13,705 | 0.10% | 346,480 |
| 2021-01-07 | 2021-01-05 | 0.705 | 464,021 | -3,916 | 0.09% | 327,060 |
| 2021-01-05 | 2020-12-31 | 0.725 | 467,937 | -1,958 | 0.10% | 339,380 |
| 2020-12-22 | 2020-12-18 | 0.654 | 469,895 | +3,916 | 0.10% | 307,200 |
| 2020-12-16 | 2020-12-14 | 0.674 | 465,979 | -1,958 | 0.10% | 314,160 |
| 2020-12-14 | 2020-12-10 | 0.664 | 467,937 | -1,958 | 0.10% | 310,700 |
| 2020-12-10 | 2020-12-08 | 0.705 | 469,895 | -1,958 | 0.10% | 331,200 |
| 2020-12-07 | 2020-12-03 | 0.725 | 471,853 | -7,831 | 0.10% | 342,220 |
| 2020-12-04 | 2020-12-02 | 0.715 | 479,684 | -3,916 | 0.10% | 343,000 |
| 2020-11-27 | 2020-11-25 | 0.705 | 483,600 | -1,958 | 0.10% | 340,860 |
| 2020-11-25 | 2020-11-23 | 0.684 | 485,558 | -97,895 | 0.10% | 332,320 |
| 2020-11-24 | 2020-11-20 | 0.746 | 583,453 | -1,958 | 0.12% | 435,080 |
| 2020-11-20 | 2020-11-18 | 0.715 | 585,411 | +1,958 | 0.12% | 418,600 |
| 2020-11-19 | 2020-11-17 | 0.715 | 583,453 | -1,958 | 0.12% | 417,200 |
| 2020-11-17 | 2020-11-13 | 0.725 | 585,411 | +7,832 | 0.12% | 424,580 |
| 2020-11-16 | 2020-11-12 | 0.705 | 577,579 | +1,958 | 0.12% | 407,100 |
| 2020-11-13 | 2020-11-11 | 0.715 | 575,621 | -5,874 | 0.12% | 411,600 |
| 2020-11-12 | 2020-11-10 | 0.725 | 581,495 | -5,873 | 0.12% | 421,740 |
| 2020-11-02 | 2020-10-29 | 0.684 | 587,368 | -25,453 | 0.12% | 402,000 |
| 2020-10-30 | 2020-10-28 | 0.766 | 612,821 | +97,895 | 0.13% | 469,500 |
| 2020-10-29 | 2020-10-27 | 0.797 | 514,926 | -1,958 | 0.11% | 410,280 |
| 2020-10-21 | 2020-10-19 | 0.817 | 516,884 | -3,916 | 0.11% | 422,400 |
| 2020-10-20 | 2020-10-16 | 0.848 | 520,800 | -7,832 | 0.11% | 441,560 |
| 2020-10-19 | 2020-10-15 | 0.827 | 528,632 | -7,831 | 0.11% | 437,400 |
| 2020-10-16 | 2020-10-14 | 0.766 | 536,463 | -3,916 | 0.11% | 411,000 |
| 2020-10-14 | 2020-10-09 | 0.783 | 540,379 | +16,615 | 0.11% | 422,965 |
| 2020-10-09 | 2020-10-07 | 0.846 | 523,764 | -69,961 | 0.11% | 443,200 |
| 2020-10-08 | 2020-10-06 | 0.878 | 593,725 | -13,236 | 0.13% | 521,240 |
| 2020-10-07 | 2020-10-05 | 0.899 | 606,961 | +22,690 | 0.13% | 545,700 |
| 2020-10-06 | 2020-09-30 | 0.825 | 584,271 | -13,236 | 0.12% | 482,040 |
| 2020-10-05 | 2020-09-29 | 0.814 | 597,507 | +24,581 | 0.13% | 486,640 |
| 2020-09-30 | 2020-09-28 | 0.772 | 572,926 | -3,781 | 0.12% | 442,380 |
| 2020-09-29 | 2020-09-25 | 0.751 | 576,707 | -9,454 | 0.12% | 433,100 |
| 2020-09-25 | 2020-09-23 | 0.698 | 586,161 | -1,891 | 0.12% | 409,200 |
| 2020-09-23 | 2020-09-21 | 0.719 | 588,052 | -7,564 | 0.12% | 422,960 |
| 2020-09-22 | 2020-09-18 | 0.730 | 595,616 | -1,891 | 0.13% | 434,700 |
| 2020-09-21 | 2020-09-17 | 0.666 | 597,507 | -18,908 | 0.13% | 398,160 |
| 2020-09-18 | 2020-09-16 | 0.698 | 616,415 | -1,891 | 0.13% | 430,320 |
| 2020-09-16 | 2020-09-14 | 0.688 | 618,306 | -1,891 | 0.13% | 425,100 |
| 2020-09-14 | 2020-09-10 | 0.666 | 620,197 | -3,781 | 0.13% | 413,280 |
| 2020-09-07 | 2020-09-03 | 0.698 | 623,978 | -5,673 | 0.13% | 435,600 |
| 2020-09-03 | 2020-09-01 | 0.709 | 629,651 | -5,672 | 0.13% | 446,220 |
| 2020-08-31 | 2020-08-27 | 0.635 | 635,323 | -1,891 | 0.13% | 403,200 |
| 2020-08-27 | 2020-08-25 | 0.656 | 637,214 | -1,891 | 0.13% | 417,880 |
| 2020-08-21 | 2020-08-19 | 0.688 | 639,105 | -9,454 | 0.14% | 439,400 |
| 2020-08-19 | 2020-08-17 | 0.719 | 648,559 | -1,891 | 0.14% | 466,480 |
| 2020-08-18 | 2020-08-14 | 0.740 | 650,450 | -1,891 | 0.14% | 481,600 |
| 2020-08-17 | 2020-08-13 | 0.719 | 652,341 | -1,891 | 0.14% | 469,200 |
| 2020-08-13 | 2020-08-11 | 0.762 | 654,232 | -1,891 | 0.14% | 498,240 |
| 2020-08-10 | 2020-08-06 | 0.814 | 656,123 | -3,781 | 0.14% | 534,380 |
| 2020-08-07 | 2020-08-05 | 0.814 | 659,904 | -20,800 | 0.14% | 537,460 |
| 2020-08-06 | 2020-08-04 | 0.804 | 680,704 | -1,891 | 0.14% | 547,200 |
| 2020-08-05 | 2020-08-03 | 0.793 | 682,595 | -5,672 | 0.14% | 541,500 |
| 2020-08-04 | 2020-07-31 | 0.772 | 688,267 | -3,782 | 0.15% | 531,440 |
| 2020-08-03 | 2020-07-30 | 0.772 | 692,049 | -9,454 | 0.15% | 534,360 |
| 2020-07-31 | 2020-07-29 | 0.751 | 701,503 | -43,489 | 0.15% | 526,820 |
| 2020-07-30 | 2020-07-28 | 0.751 | 744,992 | -35,926 | 0.16% | 559,480 |
| 2020-07-28 | 2020-07-24 | 0.719 | 780,918 | +3,781 | 0.17% | 561,680 |
| 2020-07-27 | 2020-07-23 | 0.740 | 777,137 | -3,781 | 0.16% | 575,400 |
| 2020-07-24 | 2020-07-22 | 0.740 | 780,918 | -24,581 | 0.17% | 578,200 |
| 2020-07-23 | 2020-07-21 | 0.730 | 805,499 | -304,426 | 0.17% | 587,880 |
| 2020-07-22 | 2020-07-20 | 0.709 | 1,109,925 | +196,648 | 0.23% | 786,580 |
| 2020-07-21 | 2020-07-17 | 0.688 | 913,277 | -54,835 | 0.19% | 627,900 |
| 2020-07-20 | 2020-07-16 | 0.688 | 968,112 | -28,363 | 0.20% | 665,600 |
| 2020-07-17 | 2020-07-15 | 0.677 | 996,475 | -9,454 | 0.21% | 674,560 |
| 2020-07-16 | 2020-07-14 | 0.666 | 1,005,929 | -1,891 | 0.21% | 670,320 |
| 2020-07-15 | 2020-07-13 | 0.656 | 1,007,820 | -5,672 | 0.21% | 660,920 |
| 2020-07-14 | 2020-07-10 | 0.635 | 1,013,492 | +7,563 | 0.21% | 643,200 |
| 2020-07-13 | 2020-07-09 | 0.645 | 1,005,929 | -9,454 | 0.21% | 649,040 |
| 2020-07-10 | 2020-07-08 | 0.613 | 1,015,383 | +13,236 | 0.21% | 622,920 |
| 2020-07-09 | 2020-07-07 | 0.624 | 1,002,147 | -257,155 | 0.21% | 625,400 |
| 2020-07-08 | 2020-07-06 | 0.624 | 1,259,302 | -32,144 | 0.27% | 785,880 |
| 2020-07-07 | 2020-07-03 | 0.645 | 1,291,446 | +190,975 | 0.27% | 833,260 |
| 2020-07-06 | 2020-07-02 | 0.698 | 1,100,471 | -49,162 | 0.23% | 768,240 |
| 2020-07-03 | 2020-06-30 | 0.666 | 1,149,633 | -501,073 | 0.24% | 766,080 |
| 2020-07-02 | 2020-06-29 | 0.613 | 1,650,706 | -17,018 | 0.35% | 1,012,680 |
| 2020-06-30 | 2020-06-26 | 0.550 | 1,667,724 | +7,563 | 0.35% | 917,280 |
| 2020-06-29 | 2020-06-24 | 0.529 | 1,660,161 | -98,323 | 0.35% | 878,000 |
| 2020-06-26 | 2020-06-23 | 0.524 | 1,758,484 | +58,616 | 0.37% | 920,700 |
| 2020-06-24 | 2020-06-22 | 0.518 | 1,699,868 | -43,490 | 0.36% | 881,020 |
| 2020-06-23 | 2020-06-19 | 0.524 | 1,743,358 | +22,690 | 0.37% | 912,780 |
| 2020-06-22 | 2020-06-18 | 0.476 | 1,720,668 | +124,796 | 0.36% | 819,000 |
| 2020-06-19 | 2020-06-17 | 0.492 | 1,595,872 | -3,782 | 0.34% | 784,920 |
| 2020-06-18 | 2020-06-16 | 0.487 | 1,599,654 | -143,704 | 0.34% | 778,320 |
| 2020-06-17 | 2020-06-15 | 0.450 | 1,743,358 | +39,708 | 0.37% | 783,700 |
| 2020-06-16 | 2020-06-12 | 0.423 | 1,703,650 | -3,782 | 0.36% | 720,800 |
| 2020-06-12 | 2020-06-10 | 0.428 | 1,707,432 | -47,271 | 0.36% | 731,430 |
| 2020-06-11 | 2020-06-09 | 0.391 | 1,754,703 | +64,289 | 0.37% | 686,720 |
| 2020-06-10 | 2020-06-08 | 0.407 | 1,690,414 | -3,782 | 0.36% | 688,380 |
| 2020-06-09 | 2020-06-05 | 0.402 | 1,694,196 | -30,253 | 0.36% | 680,960 |
| 2020-06-08 | 2020-06-04 | 0.397 | 1,724,449 | -3,782 | 0.36% | 684,000 |
| 2020-06-05 | 2020-06-03 | 0.402 | 1,728,231 | -3,782 | 0.37% | 694,640 |
| 2020-06-04 | 2020-06-02 | 0.413 | 1,732,013 | -11,345 | 0.37% | 714,480 |
| 2020-06-03 | 2020-06-01 | 0.413 | 1,743,358 | -62,398 | 0.37% | 719,160 |
| 2020-06-02 | 2020-05-29 | 0.386 | 1,805,756 | +13,236 | 0.38% | 697,150 |
| 2020-05-29 | 2020-05-27 | 0.391 | 1,792,520 | -1,891 | 0.38% | 701,520 |
| 2020-05-28 | 2020-05-26 | 0.402 | 1,794,411 | -64,288 | 0.38% | 721,240 |
| 2020-05-26 | 2020-05-22 | 0.360 | 1,858,699 | -272,282 | 0.39% | 668,440 |
| 2020-05-25 | 2020-05-21 | 0.423 | 2,130,981 | +115,342 | 0.45% | 901,600 |
| 2020-05-22 | 2020-05-20 | 0.450 | 2,015,639 | +54,834 | 0.43% | 906,100 |
| 2020-05-21 | 2020-05-19 | 0.460 | 1,960,805 | -3,781 | 0.41% | 902,190 |
| 2020-05-20 | 2020-05-18 | 0.455 | 1,964,586 | +1,890 | 0.42% | 893,540 |
| 2020-05-19 | 2020-05-15 | 0.471 | 1,962,696 | -1,890 | 0.42% | 923,820 |
| 2020-05-18 | 2020-05-14 | 0.455 | 1,964,586 | -52,944 | 0.42% | 893,540 |
| 2020-05-15 | 2020-05-13 | 0.460 | 2,017,530 | +62,398 | 0.43% | 928,290 |
| 2020-05-14 | 2020-05-12 | 0.481 | 1,955,132 | +32,144 | 0.41% | 940,940 |
| 2020-05-13 | 2020-05-11 | 0.502 | 1,922,988 | +11,345 | 0.41% | 966,150 |
| 2020-05-12 | 2020-05-08 | 0.497 | 1,911,643 | -35,926 | 0.40% | 950,340 |
| 2020-05-11 | 2020-05-07 | 0.455 | 1,947,569 | -11,345 | 0.41% | 885,800 |
| 2020-05-08 | 2020-05-06 | 0.455 | 1,958,914 | -94,542 | 0.41% | 890,960 |
| 2020-05-07 | 2020-05-05 | 0.439 | 2,053,456 | -35,926 | 0.43% | 901,380 |
| 2020-05-06 | 2020-05-04 | 0.439 | 2,089,382 | -185,303 | 0.44% | 917,150 |
| 2020-05-05 | 2020-04-29 | 0.465 | 2,274,685 | +240,137 | 0.48% | 1,058,640 |
| 2020-05-04 | 2020-04-28 | 0.439 | 2,034,548 | -98,324 | 0.43% | 893,080 |
| 2020-04-29 | 2020-04-27 | 0.428 | 2,132,872 | +43,490 | 0.45% | 913,680 |
| 2020-04-28 | 2020-04-24 | 0.434 | 2,089,382 | -43,490 | 0.44% | 906,100 |
| 2020-04-27 | 2020-04-23 | 0.444 | 2,132,872 | +85,088 | 0.45% | 947,520 |
| 2020-04-24 | 2020-04-22 | 0.460 | 2,047,784 | -368,714 | 0.43% | 942,210 |
| 2020-04-23 | 2020-04-21 | 0.502 | 2,416,498 | +213,665 | 0.51% | 1,214,100 |
| 2020-04-22 | 2020-04-20 | 0.471 | 2,202,833 | +168,285 | 0.47% | 1,036,850 |
| 2020-04-21 | 2020-04-17 | 0.524 | 2,034,548 | -242,028 | 0.43% | 1,065,240 |
| 2020-04-20 | 2020-04-16 | 0.550 | 2,276,576 | -126,686 | 0.48% | 1,252,160 |
| 2020-04-17 | 2020-04-15 | 0.529 | 2,403,262 | 0.51% | 1,271,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy