History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 5,506,000 | +0 | 0.40% | 2,312,520 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,506,000 | +0 | 0.40% | 2,367,580 |
| 2025-10-10 | 2025-10-08 | 0.445 | 5,506,000 | +0 | 0.40% | 2,450,170 |
| 2025-10-09 | 2025-10-06 | 0.460 | 5,506,000 | +0 | 0.40% | 2,532,760 |
| 2025-10-08 | 2025-10-03 | 0.460 | 5,506,000 | +0 | 0.40% | 2,532,760 |
| 2025-10-06 | 2025-10-02 | 0.450 | 5,506,000 | +0 | 0.40% | 2,477,700 |
| 2025-10-03 | 2025-09-30 | 0.430 | 5,506,000 | +0 | 0.40% | 2,367,580 |
| 2025-10-02 | 2025-09-29 | 0.420 | 5,506,000 | +0 | 0.40% | 2,312,520 |
| 2025-09-30 | 2025-09-26 | 0.415 | 5,506,000 | +10,000 | 0.40% | 2,284,990 |
| 2025-09-29 | 2025-09-25 | 0.420 | 5,496,000 | +6,000 | 0.40% | 2,308,320 |
| 2025-09-26 | 2025-09-24 | 0.410 | 5,490,000 | +20,000 | 0.40% | 2,250,900 |
| 2025-09-19 | 2025-09-17 | 0.445 | 5,470,000 | -72,000 | 0.40% | 2,434,150 |
| 2025-09-17 | 2025-09-15 | 0.440 | 5,542,000 | +84,000 | 0.40% | 2,438,480 |
| 2025-09-10 | 2025-09-08 | 0.445 | 5,458,000 | -716,000 | 0.40% | 2,428,810 |
| 2025-09-08 | 2025-09-04 | 0.445 | 6,174,000 | +10,000 | 0.45% | 2,747,430 |
| 2025-09-05 | 2025-09-03 | 0.460 | 6,164,000 | -2,214,000 | 0.45% | 2,835,440 |
| 2025-09-04 | 2025-09-02 | 0.485 | 8,378,000 | -464,000 | 0.61% | 4,063,330 |
| 2025-09-03 | 2025-09-01 | 0.500 | 8,842,000 | +20,000 | 0.64% | 4,421,000 |
| 2025-08-29 | 2025-08-27 | 0.495 | 8,822,000 | -20,000 | 0.64% | 4,366,890 |
| 2025-08-27 | 2025-08-25 | 0.510 | 8,842,000 | -250,000 | 0.64% | 4,509,420 |
| 2025-08-26 | 2025-08-22 | 0.510 | 9,092,000 | +8,000 | 0.66% | 4,636,920 |
| 2025-08-21 | 2025-08-19 | 0.550 | 9,084,000 | -2,000 | 0.66% | 4,996,200 |
| 2025-08-20 | 2025-08-18 | 0.520 | 9,086,000 | +20,000 | 0.66% | 4,724,720 |
| 2025-08-18 | 2025-08-14 | 0.500 | 9,066,000 | -378,000 | 0.66% | 4,533,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 9,444,000 | +62,000 | 0.69% | 4,816,440 |
| 2025-08-13 | 2025-08-11 | 0.530 | 9,382,000 | -20,000 | 0.68% | 4,972,460 |
| 2025-08-12 | 2025-08-08 | 0.540 | 9,402,000 | -90,000 | 0.69% | 5,077,080 |
| 2025-08-11 | 2025-08-07 | 0.520 | 9,492,000 | +10,000 | 0.69% | 4,935,840 |
| 2025-08-08 | 2025-08-06 | 0.540 | 9,482,000 | +46,000 | 0.69% | 5,120,280 |
| 2025-08-07 | 2025-08-05 | 0.530 | 9,436,000 | +30,000 | 0.69% | 5,001,080 |
| 2025-08-06 | 2025-08-04 | 0.540 | 9,406,000 | +50,000 | 0.69% | 5,079,240 |
| 2025-08-05 | 2025-08-01 | 0.560 | 9,356,000 | -70,000 | 0.68% | 5,239,360 |
| 2025-08-04 | 2025-07-31 | 0.560 | 9,426,000 | -200,000 | 0.69% | 5,278,560 |
| 2025-07-31 | 2025-07-29 | 0.560 | 9,626,000 | +82,000 | 0.70% | 5,390,560 |
| 2025-07-30 | 2025-07-28 | 0.590 | 9,544,000 | -250,000 | 0.70% | 5,630,960 |
| 2025-07-29 | 2025-07-25 | 0.580 | 9,794,000 | +314,000 | 0.71% | 5,680,520 |
| 2025-07-28 | 2025-07-24 | 0.600 | 9,480,000 | -2,000 | 0.69% | 5,688,000 |
| 2025-07-25 | 2025-07-23 | 0.600 | 9,482,000 | +200,000 | 0.69% | 5,689,200 |
| 2025-07-24 | 2025-07-22 | 0.610 | 9,282,000 | +200,000 | 0.68% | 5,662,020 |
| 2025-07-23 | 2025-07-21 | 0.610 | 9,082,000 | +30,000 | 0.66% | 5,540,020 |
| 2025-07-22 | 2025-07-18 | 0.580 | 9,052,000 | +314,000 | 0.66% | 5,250,160 |
| 2025-07-21 | 2025-07-17 | 0.540 | 8,738,000 | +784,000 | 0.76% | 4,718,520 |
| 2025-07-17 | 2025-07-15 | 0.580 | 7,954,000 | +142,000 | 0.70% | 4,613,320 |
| 2025-07-16 | 2025-07-14 | 0.590 | 7,812,000 | +6,000 | 0.68% | 4,609,080 |
| 2025-07-15 | 2025-07-11 | 0.600 | 7,806,000 | +354,000 | 0.68% | 4,683,600 |
| 2025-07-14 | 2025-07-10 | 0.590 | 7,452,000 | +714,000 | 0.65% | 4,396,680 |
| 2025-07-11 | 2025-07-09 | 0.600 | 6,738,000 | -582,000 | 0.59% | 4,042,800 |
| 2025-07-10 | 2025-07-08 | 0.590 | 7,320,000 | +194,000 | 0.64% | 4,318,800 |
| 2025-07-09 | 2025-07-07 | 0.570 | 7,126,000 | +200,000 | 0.62% | 4,061,820 |
| 2025-07-08 | 2025-07-04 | 0.560 | 6,926,000 | +8,000 | 0.61% | 3,878,560 |
| 2025-07-07 | 2025-07-03 | 0.590 | 6,918,000 | +110,000 | 0.60% | 4,081,620 |
| 2025-07-04 | 2025-07-02 | 0.580 | 6,808,000 | +10,000 | 0.60% | 3,948,640 |
| 2025-07-03 | 2025-06-30 | 0.660 | 6,798,000 | +48,000 | 0.59% | 4,486,680 |
| 2025-07-02 | 2025-06-27 | 0.660 | 6,750,000 | +1,856,000 | 0.59% | 4,455,000 |
| 2025-06-30 | 2025-06-26 | 0.590 | 4,894,000 | +200,000 | 0.43% | 2,887,460 |
| 2025-06-27 | 2025-06-25 | 0.610 | 4,694,000 | -12,000 | 0.41% | 2,863,340 |
| 2025-06-26 | 2025-06-24 | 0.560 | 4,706,000 | +18,000 | 0.41% | 2,635,360 |
| 2025-06-25 | 2025-06-23 | 0.550 | 4,688,000 | +78,000 | 0.41% | 2,578,400 |
| 2025-06-24 | 2025-06-20 | 0.530 | 4,610,000 | +1,460,000 | 0.40% | 2,443,300 |
| 2025-06-19 | 2025-06-17 | 0.560 | 3,150,000 | +34,000 | 0.28% | 1,764,000 |
| 2025-06-11 | 2025-06-09 | 0.455 | 3,116,000 | -12,000 | 0.27% | 1,417,780 |
| 2025-06-10 | 2025-06-06 | 0.435 | 3,128,000 | -2,958,000 | 0.27% | 1,360,680 |
| 2025-06-09 | 2025-06-05 | 0.450 | 6,086,000 | +12,000 | 0.53% | 2,738,700 |
| 2025-06-06 | 2025-06-04 | 0.455 | 6,074,000 | -4,000 | 0.53% | 2,763,670 |
| 2025-06-05 | 2025-06-03 | 0.445 | 6,078,000 | +3,720,000 | 0.53% | 2,704,710 |
| 2025-06-04 | 2025-06-02 | 0.480 | 2,358,000 | +124,000 | 0.21% | 1,131,840 |
| 2025-06-03 | 2025-05-30 | 0.380 | 2,234,000 | -28,000 | 0.20% | 848,920 |
| 2025-05-28 | 2025-05-26 | 0.365 | 2,262,000 | -26,000 | 0.20% | 825,630 |
| 2025-05-26 | 2025-05-22 | 0.395 | 2,288,000 | +76,000 | 0.20% | 903,760 |
| 2025-05-20 | 2025-05-16 | 0.320 | 2,212,000 | +70,000 | 0.19% | 707,840 |
| 2025-05-09 | 2025-05-07 | 0.330 | 2,142,000 | +2,000 | 0.19% | 706,860 |
| 2025-05-08 | 2025-05-06 | 0.340 | 2,140,000 | +2,000 | 0.19% | 727,600 |
| 2025-05-06 | 2025-04-30 | 0.325 | 2,138,000 | +2,000 | 0.19% | 694,850 |
| 2025-04-30 | 2025-04-28 | 0.335 | 2,136,000 | +4,000 | 0.19% | 715,560 |
| 2025-04-16 | 2025-04-14 | 0.405 | 2,132,000 | +4,000 | 0.19% | 863,460 |
| 2025-04-01 | 2025-03-28 | 0.385 | 2,128,000 | +2,000 | 0.19% | 819,280 |
| 2025-03-28 | 2025-03-26 | 0.485 | 2,126,000 | +2,000 | 0.19% | 1,031,110 |
| 2025-03-26 | 2025-03-24 | 0.475 | 2,124,000 | +2,000 | 0.19% | 1,008,900 |
| 2025-03-25 | 2025-03-21 | 0.500 | 2,122,000 | +2,000 | 0.19% | 1,061,000 |
| 2025-03-17 | 2025-03-13 | 0.570 | 2,120,000 | +2,000 | 0.19% | 1,208,400 |
| 2025-03-14 | 2025-03-12 | 0.560 | 2,118,000 | +32,000 | 0.19% | 1,186,080 |
| 2025-03-12 | 2025-03-10 | 0.590 | 2,086,000 | +424,000 | 0.18% | 1,230,740 |
| 2025-03-10 | 2025-03-06 | 0.850 | 1,662,000 | -86,000 | 0.15% | 1,412,700 |
| 2025-03-07 | 2025-03-05 | 0.830 | 1,748,000 | +114,000 | 0.15% | 1,450,840 |
| 2025-03-05 | 2025-03-03 | 0.840 | 1,634,000 | +52,000 | 0.14% | 1,372,560 |
| 2025-03-04 | 2025-02-28 | 0.860 | 1,582,000 | +46,000 | 0.14% | 1,360,520 |
| 2025-03-03 | 2025-02-27 | 0.860 | 1,536,000 | -28,000 | 0.13% | 1,320,960 |
| 2025-02-28 | 2025-02-26 | 0.880 | 1,564,000 | +160,000 | 0.14% | 1,376,320 |
| 2025-02-27 | 2025-02-25 | 0.870 | 1,404,000 | -10,000 | 0.12% | 1,221,480 |
| 2025-02-25 | 2025-02-21 | 0.880 | 1,414,000 | +8,000 | 0.12% | 1,244,320 |
| 2025-02-24 | 2025-02-20 | 1.000 | 1,406,000 | +378,000 | 0.12% | 1,406,000 |
| 2025-02-21 | 2025-02-19 | 1.170 | 1,028,000 | +88,000 | 0.09% | 1,202,760 |
| 2025-02-20 | 2025-02-18 | 1.170 | 940,000 | -40,000 | 0.08% | 1,099,800 |
| 2025-02-19 | 2025-02-17 | 1.180 | 980,000 | +30,000 | 0.09% | 1,156,400 |
| 2025-02-18 | 2025-02-14 | 1.130 | 950,000 | +30,000 | 0.08% | 1,073,500 |
| 2025-02-14 | 2025-02-12 | 1.000 | 920,000 | -40,000 | 0.08% | 920,000 |
| 2025-02-13 | 2025-02-11 | 0.970 | 960,000 | -12,000 | 0.08% | 931,200 |
| 2025-02-11 | 2025-02-07 | 1.010 | 972,000 | +16,000 | 0.10% | 981,720 |
| 2025-02-06 | 2025-02-04 | 0.950 | 956,000 | -6,000 | 0.10% | 908,200 |
| 2025-02-04 | 2025-01-28 | 0.970 | 962,000 | +40,000 | 0.10% | 933,140 |
| 2025-01-27 | 2025-01-23 | 0.910 | 922,000 | +60,000 | 0.10% | 839,020 |
| 2025-01-24 | 2025-01-22 | 0.900 | 862,000 | -8,000 | 0.09% | 775,800 |
| 2025-01-23 | 2025-01-21 | 0.930 | 870,000 | -2,000 | 0.09% | 809,100 |
| 2025-01-16 | 2025-01-14 | 0.950 | 872,000 | +2,000 | 0.09% | 828,400 |
| 2025-01-14 | 2025-01-10 | 0.920 | 870,000 | -46,000 | 0.09% | 800,400 |
| 2025-01-10 | 2025-01-08 | 1.000 | 916,000 | +48,000 | 0.10% | 916,000 |
| 2025-01-08 | 2025-01-06 | 0.910 | 868,000 | +2,000 | 0.09% | 789,880 |
| 2025-01-07 | 2025-01-03 | 0.930 | 866,000 | -56,000 | 0.09% | 805,380 |
| 2025-01-06 | 2025-01-02 | 1.010 | 922,000 | -136,000 | 0.10% | 931,220 |
| 2024-12-30 | 2024-12-24 | 1.090 | 1,058,000 | +52,000 | 0.11% | 1,153,220 |
| 2024-12-27 | 2024-12-20 | 1.140 | 1,006,000 | +12,000 | 0.11% | 1,146,840 |
| 2024-12-23 | 2024-12-19 | 1.150 | 994,000 | +4,000 | 0.11% | 1,143,100 |
| 2024-12-19 | 2024-12-17 | 1.190 | 990,000 | -64,000 | 0.11% | 1,178,100 |
| 2024-12-18 | 2024-12-16 | 1.160 | 1,054,000 | +14,000 | 0.11% | 1,222,640 |
| 2024-12-17 | 2024-12-13 | 1.180 | 1,040,000 | +84,000 | 0.11% | 1,227,200 |
| 2024-12-16 | 2024-12-12 | 1.220 | 956,000 | +24,000 | 0.10% | 1,166,320 |
| 2024-12-13 | 2024-12-11 | 1.170 | 932,000 | +8,000 | 0.10% | 1,090,440 |
| 2024-12-12 | 2024-12-10 | 1.140 | 924,000 | -188,000 | 0.10% | 1,053,360 |
| 2024-12-11 | 2024-12-09 | 1.200 | 1,112,000 | -40,000 | 0.12% | 1,334,400 |
| 2024-12-10 | 2024-12-06 | 1.170 | 1,152,000 | +90,000 | 0.12% | 1,347,840 |
| 2024-12-06 | 2024-12-04 | 1.130 | 1,062,000 | +20,000 | 0.11% | 1,200,060 |
| 2024-12-05 | 2024-12-03 | 1.140 | 1,042,000 | +100,000 | 0.11% | 1,187,880 |
| 2024-12-04 | 2024-12-02 | 1.200 | 942,000 | +50,000 | 0.10% | 1,130,400 |
| 2024-12-03 | 2024-11-29 | 1.240 | 892,000 | +2,000 | 0.10% | 1,106,080 |
| 2024-12-02 | 2024-11-28 | 1.200 | 890,000 | -10,000 | 0.10% | 1,068,000 |
| 2024-11-27 | 2024-11-25 | 1.110 | 900,000 | -14,000 | 0.10% | 999,000 |
| 2024-11-25 | 2024-11-21 | 1.210 | 914,000 | +64,000 | 0.10% | 1,105,940 |
| 2024-11-22 | 2024-11-20 | 1.270 | 850,000 | -48,000 | 0.09% | 1,079,500 |
| 2024-11-18 | 2024-11-14 | 1.240 | 898,000 | +86,000 | 0.10% | 1,113,520 |
| 2024-11-15 | 2024-11-13 | 1.360 | 812,000 | +16,000 | 0.09% | 1,104,320 |
| 2024-11-14 | 2024-11-12 | 1.430 | 796,000 | -6,000 | 0.09% | 1,138,280 |
| 2024-11-12 | 2024-11-08 | 1.390 | 802,000 | -122,000 | 0.09% | 1,114,780 |
| 2024-11-11 | 2024-11-07 | 1.490 | 924,000 | -84,000 | 0.10% | 1,376,760 |
| 2024-10-31 | 2024-10-29 | 1.290 | 1,008,000 | -272,000 | 0.11% | 1,300,320 |
| 2024-10-30 | 2024-10-28 | 1.200 | 1,280,000 | +2,000 | 0.14% | 1,536,000 |
| 2024-10-29 | 2024-10-25 | 1.190 | 1,278,000 | +8,000 | 0.14% | 1,520,820 |
| 2024-10-28 | 2024-10-24 | 1.230 | 1,270,000 | +42,000 | 0.14% | 1,562,100 |
| 2024-10-22 | 2024-10-18 | 1.290 | 1,228,000 | +36,000 | 0.13% | 1,584,120 |
| 2024-10-21 | 2024-10-17 | 1.170 | 1,192,000 | +284,000 | 0.13% | 1,394,640 |
| 2024-10-18 | 2024-10-16 | 1.160 | 908,000 | +4,000 | 0.10% | 1,053,280 |
| 2024-10-17 | 2024-10-15 | 1.200 | 904,000 | +2,000 | 0.10% | 1,084,800 |
| 2024-10-16 | 2024-10-14 | 1.210 | 902,000 | +46,000 | 0.10% | 1,091,420 |
| 2024-10-15 | 2024-10-10 | 1.330 | 856,000 | +166,000 | 0.09% | 1,138,480 |
| 2024-10-14 | 2024-10-09 | 1.630 | 690,000 | -28,000 | 0.07% | 1,124,700 |
| 2024-10-10 | 2024-10-08 | 1.680 | 718,000 | +38,000 | 0.08% | 1,206,240 |
| 2024-10-09 | 2024-10-07 | 1.550 | 680,000 | +102,000 | 0.07% | 1,054,000 |
| 2024-10-08 | 2024-10-04 | 1.180 | 578,000 | -672,000 | 0.06% | 682,040 |
| 2024-10-07 | 2024-10-03 | 1.210 | 1,250,000 | +6,000 | 0.13% | 1,512,500 |
| 2024-10-04 | 2024-10-02 | 1.200 | 1,244,000 | +36,000 | 0.13% | 1,492,800 |
| 2024-09-25 | 2024-09-23 | 0.690 | 1,208,000 | -30,000 | 0.16% | 833,520 |
| 2024-09-24 | 2024-09-20 | 0.680 | 1,238,000 | +38,000 | 0.16% | 841,840 |
| 2024-09-11 | 2024-09-09 | 0.690 | 1,200,000 | -12,000 | 0.15% | 828,000 |
| 2024-09-10 | 2024-09-05 | 0.720 | 1,212,000 | -466,000 | 0.16% | 872,640 |
| 2024-09-05 | 2024-09-03 | 0.710 | 1,678,000 | -102,000 | 0.22% | 1,191,380 |
| 2024-08-30 | 2024-08-28 | 0.690 | 1,780,000 | -38,000 | 0.23% | 1,228,200 |
| 2024-08-26 | 2024-08-22 | 0.760 | 1,818,000 | +20,000 | 0.23% | 1,381,680 |
| 2024-08-20 | 2024-08-16 | 0.900 | 1,798,000 | +18,000 | 0.23% | 1,618,200 |
| 2024-08-14 | 2024-08-12 | 0.880 | 1,780,000 | +12,000 | 0.23% | 1,566,400 |
| 2024-08-05 | 2024-08-01 | 0.980 | 1,768,000 | -20,000 | 0.23% | 1,732,640 |
| 2024-08-02 | 2024-07-31 | 1.000 | 1,788,000 | +20,000 | 0.23% | 1,788,000 |
| 2024-08-01 | 2024-07-30 | 0.930 | 1,768,000 | -20,000 | 0.23% | 1,644,240 |
| 2024-07-31 | 2024-07-29 | 0.980 | 1,788,000 | -380,000 | 0.23% | 1,752,240 |
| 2024-07-29 | 2024-07-25 | 0.980 | 2,168,000 | +10,000 | 0.28% | 2,124,640 |
| 2024-07-26 | 2024-07-24 | 0.970 | 2,158,000 | +530,000 | 0.28% | 2,093,260 |
| 2024-07-25 | 2024-07-23 | 0.970 | 1,628,000 | +10,000 | 0.21% | 1,579,160 |
| 2024-07-15 | 2024-07-11 | 1.000 | 1,618,000 | -2,000 | 0.21% | 1,618,000 |
| 2024-07-04 | 2024-07-02 | 1.020 | 1,620,000 | +50,000 | 0.21% | 1,652,400 |
| 2024-06-27 | 2024-06-25 | 1.030 | 1,570,000 | +8,000 | 0.20% | 1,617,100 |
| 2024-06-25 | 2024-06-21 | 1.180 | 1,562,000 | +6,000 | 0.20% | 1,843,160 |
| 2024-06-11 | 2024-06-06 | 1.210 | 1,556,000 | -8,000 | 0.20% | 1,882,760 |
| 2024-06-05 | 2024-06-03 | 1.350 | 1,564,000 | +8,000 | 0.20% | 2,111,400 |
| 2024-06-04 | 2024-05-31 | 1.280 | 1,556,000 | +12,000 | 0.20% | 1,991,680 |
| 2024-05-29 | 2024-05-27 | 1.350 | 1,544,000 | +62,000 | 0.20% | 2,084,400 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,482,000 | -20,000 | 0.19% | 2,074,800 |
| 2024-05-27 | 2024-05-23 | 1.350 | 1,502,000 | +40,000 | 0.19% | 2,027,700 |
| 2024-05-24 | 2024-05-22 | 1.430 | 1,462,000 | +104,000 | 0.19% | 2,090,660 |
| 2024-05-23 | 2024-05-21 | 1.470 | 1,358,000 | +12,000 | 0.17% | 1,996,260 |
| 2024-05-21 | 2024-05-17 | 1.510 | 1,346,000 | +100,000 | 0.17% | 2,032,460 |
| 2024-05-20 | 2024-05-16 | 1.600 | 1,246,000 | -370,000 | 0.16% | 1,993,600 |
| 2024-05-17 | 2024-05-14 | 1.400 | 1,616,000 | +216,000 | 0.21% | 2,262,400 |
| 2024-05-16 | 2024-05-13 | 1.270 | 1,400,000 | -186,000 | 0.18% | 1,778,000 |
| 2024-05-14 | 2024-05-10 | 1.130 | 1,586,000 | +10,000 | 0.20% | 1,792,180 |
| 2024-05-13 | 2024-05-09 | 1.090 | 1,576,000 | +112,000 | 0.20% | 1,717,840 |
| 2024-05-02 | 2024-04-29 | 1.000 | 1,464,000 | -8,000 | 0.19% | 1,464,000 |
| 2024-04-26 | 2024-04-24 | 0.860 | 1,472,000 | +2,000 | 0.19% | 1,265,920 |
| 2024-04-18 | 2024-04-16 | 0.860 | 1,470,000 | +10,000 | 0.19% | 1,264,200 |
| 2024-03-25 | 2024-03-21 | 1.150 | 1,460,000 | +58,000 | 0.19% | 1,679,000 |
| 2024-03-21 | 2024-03-19 | 1.170 | 1,402,000 | +40,000 | 0.18% | 1,640,340 |
| 2024-03-14 | 2024-03-12 | 1.270 | 1,362,000 | -2,000 | 0.18% | 1,729,740 |
| 2024-03-11 | 2024-03-07 | 1.210 | 1,364,000 | -12,000 | 0.18% | 1,650,440 |
| 2024-03-06 | 2024-03-04 | 1.280 | 1,376,000 | -8,000 | 0.18% | 1,761,280 |
| 2024-03-04 | 2024-02-29 | 1.310 | 1,384,000 | -140,000 | 0.18% | 1,813,040 |
| 2024-03-01 | 2024-02-28 | 1.290 | 1,524,000 | -12,000 | 0.20% | 1,965,960 |
| 2024-02-27 | 2024-02-23 | 1.300 | 1,536,000 | +20,000 | 0.20% | 1,996,800 |
| 2024-02-26 | 2024-02-22 | 1.290 | 1,516,000 | -20,000 | 0.20% | 1,955,640 |
| 2024-02-23 | 2024-02-21 | 1.260 | 1,536,000 | -6,000 | 0.20% | 1,935,360 |
| 2024-02-22 | 2024-02-20 | 1.220 | 1,542,000 | +4,000 | 0.20% | 1,881,240 |
| 2024-02-21 | 2024-02-19 | 1.310 | 1,538,000 | +50,000 | 0.20% | 2,014,780 |
| 2024-02-20 | 2024-02-16 | 1.370 | 1,488,000 | -20,000 | 0.19% | 2,038,560 |
| 2024-02-07 | 2024-02-05 | 1.350 | 1,508,000 | -24,000 | 0.23% | 2,035,800 |
| 2024-02-06 | 2024-02-02 | 1.430 | 1,532,000 | +34,000 | 0.24% | 2,190,760 |
| 2024-02-02 | 2024-01-31 | 1.490 | 1,498,000 | +100,000 | 0.23% | 2,232,020 |
| 2024-02-01 | 2024-01-30 | 1.570 | 1,398,000 | -32,000 | 0.22% | 2,194,860 |
| 2024-01-31 | 2024-01-29 | 1.590 | 1,430,000 | +60,000 | 0.22% | 2,273,700 |
| 2024-01-30 | 2024-01-26 | 1.570 | 1,370,000 | -48,000 | 0.21% | 2,150,900 |
| 2024-01-29 | 2024-01-25 | 1.370 | 1,418,000 | +4,000 | 0.22% | 1,942,660 |
| 2024-01-19 | 2024-01-17 | 1.380 | 1,414,000 | -12,000 | 0.22% | 1,951,320 |
| 2024-01-17 | 2024-01-15 | 1.530 | 1,426,000 | -44,000 | 0.22% | 2,181,780 |
| 2024-01-11 | 2024-01-09 | 1.500 | 1,470,000 | +44,000 | 0.23% | 2,205,000 |
| 2024-01-04 | 2024-01-02 | 1.670 | 1,426,000 | -4,000 | 0.22% | 2,381,420 |
| 2023-12-29 | 2023-12-27 | 1.520 | 1,430,000 | -2,000 | 0.22% | 2,173,600 |
| 2023-12-28 | 2023-12-22 | 1.500 | 1,432,000 | -20,000 | 0.22% | 2,148,000 |
| 2023-12-22 | 2023-12-20 | 1.600 | 1,452,000 | +10,000 | 0.22% | 2,323,200 |
| 2023-12-21 | 2023-12-19 | 1.480 | 1,442,000 | -228,000 | 0.22% | 2,134,160 |
| 2023-12-20 | 2023-12-18 | 1.590 | 1,670,000 | -10,000 | 0.26% | 2,655,300 |
| 2023-12-19 | 2023-12-15 | 1.650 | 1,680,000 | +10,000 | 0.26% | 2,772,000 |
| 2023-12-18 | 2023-12-14 | 1.600 | 1,670,000 | +4,000 | 0.26% | 2,672,000 |
| 2023-12-15 | 2023-12-13 | 1.590 | 1,666,000 | -10,000 | 0.26% | 2,648,940 |
| 2023-12-14 | 2023-12-12 | 1.710 | 1,676,000 | -288,000 | 0.26% | 2,865,960 |
| 2023-12-13 | 2023-12-11 | 1.730 | 1,964,000 | -6,000 | 0.30% | 3,397,720 |
| 2023-12-12 | 2023-12-08 | 1.770 | 1,970,000 | +228,000 | 0.30% | 3,486,900 |
| 2023-12-11 | 2023-12-07 | 1.750 | 1,742,000 | +452,000 | 0.27% | 3,048,500 |
| 2023-12-08 | 2023-12-06 | 1.720 | 1,290,000 | -2,000 | 0.20% | 2,218,800 |
| 2023-12-07 | 2023-12-05 | 1.720 | 1,292,000 | +8,000 | 0.20% | 2,222,240 |
| 2023-12-06 | 2023-12-04 | 1.740 | 1,284,000 | +36,000 | 0.20% | 2,234,160 |
| 2023-12-05 | 2023-12-01 | 1.850 | 1,248,000 | +20,000 | 0.19% | 2,308,800 |
| 2023-12-04 | 2023-11-30 | 1.930 | 1,228,000 | +30,000 | 0.19% | 2,370,040 |
| 2023-12-01 | 2023-11-29 | 1.960 | 1,198,000 | -8,000 | 0.19% | 2,348,080 |
| 2023-11-30 | 2023-11-28 | 2.010 | 1,206,000 | +18,000 | 0.19% | 2,424,060 |
| 2023-11-29 | 2023-11-27 | 1.960 | 1,188,000 | -106,000 | 0.18% | 2,328,480 |
| 2023-11-28 | 2023-11-24 | 1.870 | 1,294,000 | -6,000 | 0.20% | 2,419,780 |
| 2023-11-27 | 2023-11-23 | 1.780 | 1,300,000 | +80,000 | 0.20% | 2,314,000 |
| 2023-11-24 | 2023-11-22 | 1.890 | 1,220,000 | +4,000 | 0.19% | 2,305,800 |
| 2023-11-23 | 2023-11-21 | 1.920 | 1,216,000 | +510,000 | 0.19% | 2,334,720 |
| 2023-11-22 | 2023-11-20 | 2.020 | 706,000 | +10,000 | 0.11% | 1,426,120 |
| 2023-11-21 | 2023-11-17 | 1.940 | 696,000 | +42,000 | 0.11% | 1,350,240 |
| 2023-11-20 | 2023-11-16 | 2.090 | 654,000 | -36,000 | 0.10% | 1,366,860 |
| 2023-11-17 | 2023-11-15 | 1.990 | 690,000 | +48,000 | 0.11% | 1,373,100 |
| 2023-11-16 | 2023-11-14 | 1.960 | 642,000 | +580,000 | 0.10% | 1,258,320 |
| 2023-11-15 | 2023-11-13 | 1.850 | 62,000 | +34,000 | 0.01% | 114,700 |
| 2023-11-09 | 2023-11-07 | 1.600 | 28,000 | +2,000 | 0.00% | 44,800 |
| 2023-11-02 | 2023-10-31 | 2.200 | 26,000 | +14,000 | 0.00% | 57,200 |
| 2023-10-30 | 2023-10-26 | 2.500 | 12,000 | -124,000 | 0.00% | 30,000 |
| 2023-10-27 | 2023-10-25 | 3.000 | 136,000 | +112,000 | 0.02% | 408,000 |
| 2023-10-26 | 2023-10-24 | 3.400 | 24,000 | +14,000 | 0.00% | 81,600 |
| 2023-10-24 | 2023-10-19 | 4.000 | 10,000 | -46,000 | 0.00% | 40,000 |
| 2023-10-18 | 2023-10-16 | 5.500 | 56,000 | -52,000 | 0.01% | 308,000 |
| 2023-10-16 | 2023-10-12 | 6.000 | 108,000 | +54,000 | 0.02% | 648,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 54,000 | +4,000 | 0.01% | 342,900 |
| 2023-10-11 | 2023-10-09 | 7.000 | 50,000 | -44,000 | 0.01% | 350,000 |
| 2023-10-10 | 2023-10-06 | 9.720 | 94,000 | +2,000 | 0.01% | 913,680 |
| 2023-10-09 | 2023-10-05 | 9.990 | 92,000 | +18,000 | 0.01% | 919,080 |
| 2023-10-06 | 2023-10-04 | 13.160 | 74,000 | -4,000 | 0.01% | 973,840 |
| 2023-10-04 | 2023-09-29 | 14.680 | 78,000 | -12,000 | 0.01% | 1,145,040 |
| 2023-09-29 | 2023-09-27 | 7.450 | 90,000 | +66,000 | 0.01% | 670,500 |
| 2023-09-28 | 2023-09-26 | 9.290 | 24,000 | -16,000 | 0.00% | 222,960 |
| 2023-09-27 | 2023-09-25 | 10.160 | 40,000 | +18,000 | 0.01% | 406,400 |
| 2023-09-26 | 2023-09-22 | 13.900 | 22,000 | +22,000 | 0.00% | 305,800 |
| 2023-05-16 | 2023-05-12 | 37.700 | 0 | -2,000 | ||
| 2022-02-24 | 2022-02-22 | 1.110 | 2,000 | -14,000 | 0.00% | 2,220 |
| 2021-12-03 | 2021-12-01 | 1.180 | 16,000 | +14,000 | 0.00% | 18,880 |
| 2021-10-19 | 2021-10-15 | 1.001 | 2,000 | +42 | 0.00% | 2,002 |
| 2020-11-03 | 2020-10-30 | 0.644 | 1,958 | -172,295 | 0.00% | 1,260 |
| 2020-10-14 | 2020-10-09 | 0.783 | 174,253 | +5,968 | 0.04% | 136,391 |
| 2020-08-20 | 2020-08-18 | 0.666 | 168,285 | +94,542 | 0.04% | 112,140 |
| 2020-07-27 | 2020-07-23 | 0.740 | 73,743 | +71,852 | 0.02% | 54,600 |
| 2020-06-18 | 2020-06-16 | 0.487 | 1,891 | -1,891 | 0.00% | 920 |
| 2020-05-05 | 2020-04-29 | 0.465 | 3,782 | -3,781 | 0.00% | 1,760 |
| 2020-04-22 | 2020-04-20 | 0.471 | 7,563 | -1,891 | 0.00% | 3,560 |
| 2020-04-17 | 2020-04-15 | 0.529 | 9,454 | 0.00% | 5,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy