History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 332,000 | +0 | 0.02% | 139,440 |
| 2025-10-13 | 2025-10-09 | 0.430 | 332,000 | +0 | 0.02% | 142,760 |
| 2025-10-10 | 2025-10-08 | 0.445 | 332,000 | +0 | 0.02% | 147,740 |
| 2025-10-09 | 2025-10-06 | 0.460 | 332,000 | +0 | 0.02% | 152,720 |
| 2025-10-08 | 2025-10-03 | 0.460 | 332,000 | +0 | 0.02% | 152,720 |
| 2025-10-06 | 2025-10-02 | 0.450 | 332,000 | +0 | 0.02% | 149,400 |
| 2025-10-03 | 2025-09-30 | 0.430 | 332,000 | +0 | 0.02% | 142,760 |
| 2025-10-02 | 2025-09-29 | 0.420 | 332,000 | +0 | 0.02% | 139,440 |
| 2025-09-30 | 2025-09-26 | 0.415 | 332,000 | +0 | 0.02% | 137,780 |
| 2025-09-29 | 2025-09-25 | 0.420 | 332,000 | +0 | 0.02% | 139,440 |
| 2025-09-26 | 2025-09-24 | 0.410 | 332,000 | +0 | 0.02% | 136,120 |
| 2025-09-25 | 2025-09-23 | 0.425 | 332,000 | +0 | 0.02% | 141,100 |
| 2025-09-24 | 2025-09-22 | 0.425 | 332,000 | +0 | 0.02% | 141,100 |
| 2025-09-23 | 2025-09-19 | 0.425 | 332,000 | +0 | 0.02% | 141,100 |
| 2025-09-22 | 2025-09-18 | 0.440 | 332,000 | +0 | 0.02% | 146,080 |
| 2025-09-19 | 2025-09-17 | 0.445 | 332,000 | +0 | 0.02% | 147,740 |
| 2025-09-18 | 2025-09-16 | 0.440 | 332,000 | +0 | 0.02% | 146,080 |
| 2025-09-17 | 2025-09-15 | 0.440 | 332,000 | +0 | 0.02% | 146,080 |
| 2025-09-16 | 2025-09-12 | 0.445 | 332,000 | +0 | 0.02% | 147,740 |
| 2025-09-15 | 2025-09-11 | 0.460 | 332,000 | +0 | 0.02% | 152,720 |
| 2025-09-12 | 2025-09-10 | 0.470 | 332,000 | +0 | 0.02% | 156,040 |
| 2025-09-11 | 2025-09-09 | 0.425 | 332,000 | +0 | 0.02% | 141,100 |
| 2025-09-10 | 2025-09-08 | 0.445 | 332,000 | +0 | 0.02% | 147,740 |
| 2025-09-09 | 2025-09-05 | 0.455 | 332,000 | +0 | 0.02% | 151,060 |
| 2025-09-08 | 2025-09-04 | 0.445 | 332,000 | +0 | 0.02% | 147,740 |
| 2025-09-05 | 2025-09-03 | 0.460 | 332,000 | +0 | 0.02% | 152,720 |
| 2025-09-04 | 2025-09-02 | 0.485 | 332,000 | +0 | 0.02% | 161,020 |
| 2025-09-03 | 2025-09-01 | 0.500 | 332,000 | +0 | 0.02% | 166,000 |
| 2025-09-02 | 2025-08-29 | 0.490 | 332,000 | +0 | 0.02% | 162,680 |
| 2025-09-01 | 2025-08-28 | 0.485 | 332,000 | +0 | 0.02% | 161,020 |
| 2025-08-29 | 2025-08-27 | 0.495 | 332,000 | +0 | 0.02% | 164,340 |
| 2025-08-28 | 2025-08-26 | 0.495 | 332,000 | +0 | 0.02% | 164,340 |
| 2025-08-27 | 2025-08-25 | 0.510 | 332,000 | +0 | 0.02% | 169,320 |
| 2025-08-26 | 2025-08-22 | 0.510 | 332,000 | +0 | 0.02% | 169,320 |
| 2025-08-25 | 2025-08-21 | 0.510 | 332,000 | +0 | 0.02% | 169,320 |
| 2025-08-22 | 2025-08-20 | 0.540 | 332,000 | +0 | 0.02% | 179,280 |
| 2025-08-21 | 2025-08-19 | 0.550 | 332,000 | +0 | 0.02% | 182,600 |
| 2025-08-20 | 2025-08-18 | 0.520 | 332,000 | +0 | 0.02% | 172,640 |
| 2025-08-19 | 2025-08-15 | 0.490 | 332,000 | +0 | 0.02% | 162,680 |
| 2025-08-18 | 2025-08-14 | 0.500 | 332,000 | +0 | 0.02% | 166,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 332,000 | +0 | 0.02% | 169,320 |
| 2025-08-14 | 2025-08-12 | 0.500 | 332,000 | +0 | 0.02% | 166,000 |
| 2025-08-13 | 2025-08-11 | 0.530 | 332,000 | +0 | 0.02% | 175,960 |
| 2025-08-12 | 2025-08-08 | 0.540 | 332,000 | +0 | 0.02% | 179,280 |
| 2025-08-11 | 2025-08-07 | 0.520 | 332,000 | +0 | 0.02% | 172,640 |
| 2025-08-08 | 2025-08-06 | 0.540 | 332,000 | +0 | 0.02% | 179,280 |
| 2025-08-07 | 2025-08-05 | 0.530 | 332,000 | +0 | 0.02% | 175,960 |
| 2025-08-06 | 2025-08-04 | 0.540 | 332,000 | +0 | 0.02% | 179,280 |
| 2025-08-05 | 2025-08-01 | 0.560 | 332,000 | +0 | 0.02% | 185,920 |
| 2025-08-04 | 2025-07-31 | 0.560 | 332,000 | +0 | 0.02% | 185,920 |
| 2025-08-01 | 2025-07-30 | 0.550 | 332,000 | +0 | 0.02% | 182,600 |
| 2025-07-31 | 2025-07-29 | 0.560 | 332,000 | +0 | 0.02% | 185,920 |
| 2025-07-30 | 2025-07-28 | 0.590 | 332,000 | +0 | 0.02% | 195,880 |
| 2025-07-29 | 2025-07-25 | 0.580 | 332,000 | +0 | 0.02% | 192,560 |
| 2025-07-28 | 2025-07-24 | 0.600 | 332,000 | +0 | 0.02% | 199,200 |
| 2025-07-25 | 2025-07-23 | 0.600 | 332,000 | +0 | 0.02% | 199,200 |
| 2025-07-24 | 2025-07-22 | 0.610 | 332,000 | +0 | 0.02% | 202,520 |
| 2025-07-23 | 2025-07-21 | 0.610 | 332,000 | +0 | 0.02% | 202,520 |
| 2025-07-22 | 2025-07-18 | 0.580 | 332,000 | +0 | 0.02% | 192,560 |
| 2025-07-21 | 2025-07-17 | 0.540 | 332,000 | +0 | 0.03% | 179,280 |
| 2025-07-18 | 2025-07-16 | 0.560 | 332,000 | +0 | 0.03% | 185,920 |
| 2025-07-17 | 2025-07-15 | 0.580 | 332,000 | +0 | 0.03% | 192,560 |
| 2025-07-16 | 2025-07-14 | 0.590 | 332,000 | +0 | 0.03% | 195,880 |
| 2025-07-15 | 2025-07-11 | 0.600 | 332,000 | +0 | 0.03% | 199,200 |
| 2025-07-14 | 2025-07-10 | 0.590 | 332,000 | +0 | 0.03% | 195,880 |
| 2025-07-11 | 2025-07-09 | 0.600 | 332,000 | +0 | 0.03% | 199,200 |
| 2025-07-10 | 2025-07-08 | 0.590 | 332,000 | +0 | 0.03% | 195,880 |
| 2025-07-09 | 2025-07-07 | 0.570 | 332,000 | +0 | 0.03% | 189,240 |
| 2025-07-08 | 2025-07-04 | 0.560 | 332,000 | +0 | 0.03% | 185,920 |
| 2025-07-07 | 2025-07-03 | 0.590 | 332,000 | +0 | 0.03% | 195,880 |
| 2025-07-04 | 2025-07-02 | 0.580 | 332,000 | +0 | 0.03% | 192,560 |
| 2025-07-03 | 2025-06-30 | 0.660 | 332,000 | +0 | 0.03% | 219,120 |
| 2025-07-02 | 2025-06-27 | 0.660 | 332,000 | -10,000 | 0.03% | 219,120 |
| 2025-03-13 | 2025-03-11 | 0.570 | 342,000 | +10,000 | 0.03% | 194,940 |
| 2025-02-18 | 2025-02-14 | 1.130 | 332,000 | -10,000 | 0.03% | 375,160 |
| 2025-01-13 | 2025-01-09 | 0.970 | 342,000 | -30,000 | 0.04% | 331,740 |
| 2025-01-10 | 2025-01-08 | 1.000 | 372,000 | +30,000 | 0.04% | 372,000 |
| 2024-12-23 | 2024-12-19 | 1.150 | 342,000 | +100,000 | 0.04% | 393,300 |
| 2024-12-20 | 2024-12-18 | 1.180 | 242,000 | -40,000 | 0.03% | 285,560 |
| 2024-12-19 | 2024-12-17 | 1.190 | 282,000 | +40,000 | 0.03% | 335,580 |
| 2024-12-17 | 2024-12-13 | 1.180 | 242,000 | -40,000 | 0.03% | 285,560 |
| 2024-12-16 | 2024-12-12 | 1.220 | 282,000 | +50,000 | 0.03% | 344,040 |
| 2024-12-13 | 2024-12-11 | 1.170 | 232,000 | -20,000 | 0.02% | 271,440 |
| 2024-12-12 | 2024-12-10 | 1.140 | 252,000 | +20,000 | 0.03% | 287,280 |
| 2024-12-10 | 2024-12-06 | 1.170 | 232,000 | -750,000 | 0.02% | 271,440 |
| 2024-12-09 | 2024-12-05 | 1.190 | 982,000 | +450,000 | 0.11% | 1,168,580 |
| 2024-12-05 | 2024-12-03 | 1.140 | 532,000 | -40,000 | 0.06% | 606,480 |
| 2024-12-04 | 2024-12-02 | 1.200 | 572,000 | +290,000 | 0.06% | 686,400 |
| 2024-12-03 | 2024-11-29 | 1.240 | 282,000 | +16,000 | 0.03% | 349,680 |
| 2024-12-02 | 2024-11-28 | 1.200 | 266,000 | +20,000 | 0.03% | 319,200 |
| 2024-11-25 | 2024-11-21 | 1.210 | 246,000 | -30,000 | 0.03% | 297,660 |
| 2024-11-22 | 2024-11-20 | 1.270 | 276,000 | +30,000 | 0.03% | 350,520 |
| 2024-11-18 | 2024-11-14 | 1.240 | 246,000 | +20,000 | 0.03% | 305,040 |
| 2024-11-15 | 2024-11-13 | 1.360 | 226,000 | -60,000 | 0.02% | 307,360 |
| 2024-11-14 | 2024-11-12 | 1.430 | 286,000 | +94,000 | 0.03% | 408,980 |
| 2024-11-13 | 2024-11-11 | 1.420 | 192,000 | -20,000 | 0.02% | 272,640 |
| 2024-11-12 | 2024-11-08 | 1.390 | 212,000 | +88,000 | 0.02% | 294,680 |
| 2024-11-11 | 2024-11-07 | 1.490 | 124,000 | -80,000 | 0.01% | 184,760 |
| 2024-11-08 | 2024-11-06 | 1.200 | 204,000 | +10,000 | 0.02% | 244,800 |
| 2024-11-06 | 2024-11-04 | 1.170 | 194,000 | -40,000 | 0.02% | 226,980 |
| 2024-11-05 | 2024-11-01 | 1.190 | 234,000 | +80,000 | 0.03% | 278,460 |
| 2024-11-04 | 2024-10-31 | 1.240 | 154,000 | -90,000 | 0.02% | 190,960 |
| 2024-11-01 | 2024-10-30 | 1.240 | 244,000 | -50,000 | 0.03% | 302,560 |
| 2024-10-31 | 2024-10-29 | 1.290 | 294,000 | +50,000 | 0.03% | 379,260 |
| 2024-10-30 | 2024-10-28 | 1.200 | 244,000 | +110,000 | 0.03% | 292,800 |
| 2024-10-29 | 2024-10-25 | 1.190 | 134,000 | -30,000 | 0.01% | 159,460 |
| 2024-10-28 | 2024-10-24 | 1.230 | 164,000 | -30,000 | 0.02% | 201,720 |
| 2024-10-25 | 2024-10-23 | 1.360 | 194,000 | -160,000 | 0.02% | 263,840 |
| 2024-10-24 | 2024-10-22 | 1.440 | 354,000 | +240,000 | 0.04% | 509,760 |
| 2024-10-23 | 2024-10-21 | 1.320 | 114,000 | -220,000 | 0.01% | 150,480 |
| 2024-10-22 | 2024-10-18 | 1.290 | 334,000 | +240,000 | 0.04% | 430,860 |
| 2024-10-21 | 2024-10-17 | 1.170 | 94,000 | -40,000 | 0.01% | 109,980 |
| 2024-10-18 | 2024-10-16 | 1.160 | 134,000 | -30,000 | 0.01% | 155,440 |
| 2024-10-17 | 2024-10-15 | 1.200 | 164,000 | +70,000 | 0.02% | 196,800 |
| 2024-10-16 | 2024-10-14 | 1.210 | 94,000 | +10,000 | 0.01% | 113,740 |
| 2024-10-15 | 2024-10-10 | 1.330 | 84,000 | -60,000 | 0.01% | 111,720 |
| 2024-10-14 | 2024-10-09 | 1.630 | 144,000 | +20,000 | 0.02% | 234,720 |
| 2024-10-10 | 2024-10-08 | 1.680 | 124,000 | +14,000 | 0.01% | 208,320 |
| 2024-10-09 | 2024-10-07 | 1.550 | 110,000 | +30,000 | 0.01% | 170,500 |
| 2024-10-08 | 2024-10-04 | 1.180 | 80,000 | -40,000 | 0.01% | 94,400 |
| 2024-10-07 | 2024-10-03 | 1.210 | 120,000 | +40,000 | 0.01% | 145,200 |
| 2024-10-04 | 2024-10-02 | 1.200 | 80,000 | -60,000 | 0.01% | 96,000 |
| 2024-10-03 | 2024-09-30 | 1.300 | 140,000 | +80,000 | 0.02% | 182,000 |
| 2024-10-02 | 2024-09-27 | 1.020 | 60,000 | -12,000 | 0.01% | 61,200 |
| 2024-08-30 | 2024-08-28 | 0.690 | 72,000 | -4,000 | 0.01% | 49,680 |
| 2024-08-28 | 2024-08-26 | 0.740 | 76,000 | +2,000 | 0.01% | 56,240 |
| 2024-08-20 | 2024-08-16 | 0.900 | 74,000 | +10,000 | 0.01% | 66,600 |
| 2024-07-25 | 2024-07-23 | 0.970 | 64,000 | -50,000 | 0.01% | 62,080 |
| 2024-07-24 | 2024-07-22 | 1.010 | 114,000 | +52,000 | 0.01% | 115,140 |
| 2024-07-18 | 2024-07-16 | 1.120 | 62,000 | -150,000 | 0.01% | 69,440 |
| 2024-07-17 | 2024-07-15 | 1.150 | 212,000 | +150,000 | 0.03% | 243,800 |
| 2024-07-09 | 2024-07-05 | 0.960 | 62,000 | -50,000 | 0.01% | 59,520 |
| 2024-07-08 | 2024-07-04 | 1.020 | 112,000 | +20,000 | 0.01% | 114,240 |
| 2024-07-05 | 2024-07-03 | 1.060 | 92,000 | +30,000 | 0.01% | 97,520 |
| 2024-06-24 | 2024-06-20 | 1.200 | 62,000 | -40,000 | 0.01% | 74,400 |
| 2024-06-21 | 2024-06-19 | 1.240 | 102,000 | +40,000 | 0.01% | 126,480 |
| 2024-06-07 | 2024-06-05 | 1.280 | 62,000 | -20,000 | 0.01% | 79,360 |
| 2024-06-06 | 2024-06-04 | 1.360 | 82,000 | -40,000 | 0.01% | 111,520 |
| 2024-06-05 | 2024-06-03 | 1.350 | 122,000 | +40,000 | 0.02% | 164,700 |
| 2024-06-04 | 2024-05-31 | 1.280 | 82,000 | -60,000 | 0.01% | 104,960 |
| 2024-05-31 | 2024-05-29 | 1.270 | 142,000 | +20,000 | 0.02% | 180,340 |
| 2024-05-28 | 2024-05-24 | 1.400 | 122,000 | +80,000 | 0.02% | 170,800 |
| 2024-05-24 | 2024-05-22 | 1.430 | 42,000 | -40,000 | 0.01% | 60,060 |
| 2024-05-22 | 2024-05-20 | 1.520 | 82,000 | +40,000 | 0.01% | 124,640 |
| 2024-05-21 | 2024-05-17 | 1.510 | 42,000 | -210,000 | 0.01% | 63,420 |
| 2024-05-20 | 2024-05-16 | 1.600 | 252,000 | +168,000 | 0.03% | 403,200 |
| 2024-05-17 | 2024-05-14 | 1.400 | 84,000 | -50,000 | 0.01% | 117,600 |
| 2024-05-16 | 2024-05-13 | 1.270 | 134,000 | +30,000 | 0.02% | 170,180 |
| 2024-05-14 | 2024-05-10 | 1.130 | 104,000 | +10,000 | 0.01% | 117,520 |
| 2024-05-13 | 2024-05-09 | 1.090 | 94,000 | +30,000 | 0.01% | 102,460 |
| 2024-05-10 | 2024-05-08 | 1.060 | 64,000 | -220,000 | 0.01% | 67,840 |
| 2024-05-09 | 2024-05-07 | 1.150 | 284,000 | +220,000 | 0.04% | 326,600 |
| 2024-05-06 | 2024-05-02 | 1.330 | 64,000 | +26,000 | 0.01% | 85,120 |
| 2024-05-02 | 2024-04-29 | 1.000 | 38,000 | -50,000 | 0.00% | 38,000 |
| 2024-04-29 | 2024-04-25 | 0.860 | 88,000 | +50,000 | 0.01% | 75,680 |
| 2024-04-24 | 2024-04-22 | 0.850 | 38,000 | -100,000 | 0.00% | 32,300 |
| 2024-04-22 | 2024-04-18 | 0.870 | 138,000 | +50,000 | 0.02% | 120,060 |
| 2024-04-19 | 2024-04-17 | 0.880 | 88,000 | +50,000 | 0.01% | 77,440 |
| 2024-04-18 | 2024-04-16 | 0.860 | 38,000 | -100,000 | 0.00% | 32,680 |
| 2024-04-17 | 2024-04-15 | 0.920 | 138,000 | -50,000 | 0.02% | 126,960 |
| 2024-04-16 | 2024-04-12 | 0.950 | 188,000 | +150,000 | 0.02% | 178,600 |
| 2024-04-09 | 2024-04-05 | 0.970 | 38,000 | -10,000 | 0.00% | 36,860 |
| 2024-04-05 | 2024-04-02 | 1.030 | 48,000 | -50,000 | 0.01% | 49,440 |
| 2024-04-03 | 2024-03-28 | 1.020 | 98,000 | +50,000 | 0.01% | 99,960 |
| 2024-04-02 | 2024-03-27 | 0.920 | 48,000 | -50,000 | 0.01% | 44,160 |
| 2024-03-28 | 2024-03-26 | 0.930 | 98,000 | +50,000 | 0.01% | 91,140 |
| 2024-03-19 | 2024-03-15 | 1.110 | 48,000 | +2,000 | 0.01% | 53,280 |
| 2024-02-07 | 2024-02-05 | 1.350 | 46,000 | -20,000 | 0.01% | 62,100 |
| 2024-02-06 | 2024-02-02 | 1.430 | 66,000 | -40,000 | 0.01% | 94,380 |
| 2024-02-05 | 2024-02-01 | 1.520 | 106,000 | +40,000 | 0.02% | 161,120 |
| 2024-02-02 | 2024-01-31 | 1.490 | 66,000 | -20,000 | 0.01% | 98,340 |
| 2024-01-31 | 2024-01-29 | 1.590 | 86,000 | -80,000 | 0.01% | 136,740 |
| 2024-01-30 | 2024-01-26 | 1.570 | 166,000 | +106,000 | 0.03% | 260,620 |
| 2024-01-05 | 2024-01-03 | 1.600 | 60,000 | -20,000 | 0.01% | 96,000 |
| 2024-01-04 | 2024-01-02 | 1.670 | 80,000 | +20,000 | 0.01% | 133,600 |
| 2024-01-03 | 2023-12-29 | 1.610 | 60,000 | -30,000 | 0.01% | 96,600 |
| 2024-01-02 | 2023-12-28 | 1.600 | 90,000 | +30,000 | 0.01% | 144,000 |
| 2023-12-21 | 2023-12-19 | 1.480 | 60,000 | -100,000 | 0.01% | 88,800 |
| 2023-12-20 | 2023-12-18 | 1.590 | 160,000 | +100,000 | 0.02% | 254,400 |
| 2023-12-15 | 2023-12-13 | 1.590 | 60,000 | +14,000 | 0.01% | 95,400 |
| 2023-12-14 | 2023-12-12 | 1.710 | 46,000 | -50,000 | 0.01% | 78,660 |
| 2023-12-13 | 2023-12-11 | 1.730 | 96,000 | +30,000 | 0.01% | 166,080 |
| 2023-12-12 | 2023-12-08 | 1.770 | 66,000 | +20,000 | 0.01% | 116,820 |
| 2023-12-08 | 2023-12-06 | 1.720 | 46,000 | -20,000 | 0.01% | 79,120 |
| 2023-12-07 | 2023-12-05 | 1.720 | 66,000 | +20,000 | 0.01% | 113,520 |
| 2023-12-06 | 2023-12-04 | 1.740 | 46,000 | -2,000 | 0.01% | 80,040 |
| 2023-12-04 | 2023-11-30 | 1.930 | 48,000 | -20,000 | 0.01% | 92,640 |
| 2023-12-01 | 2023-11-29 | 1.960 | 68,000 | -22,000 | 0.01% | 133,280 |
| 2023-11-30 | 2023-11-28 | 2.010 | 90,000 | +30,000 | 0.01% | 180,900 |
| 2023-11-28 | 2023-11-24 | 1.870 | 60,000 | +18,000 | 0.01% | 112,200 |
| 2023-11-27 | 2023-11-23 | 1.780 | 42,000 | +30,000 | 0.01% | 74,760 |
| 2023-11-23 | 2023-11-21 | 1.920 | 12,000 | -20,000 | 0.00% | 23,040 |
| 2023-11-22 | 2023-11-20 | 2.020 | 32,000 | +20,000 | 0.00% | 64,640 |
| 2023-11-21 | 2023-11-17 | 1.940 | 12,000 | -90,000 | 0.00% | 23,280 |
| 2023-11-20 | 2023-11-16 | 2.090 | 102,000 | +94,000 | 0.02% | 213,180 |
| 2023-11-16 | 2023-11-14 | 1.960 | 8,000 | -96,000 | 0.00% | 15,680 |
| 2023-11-15 | 2023-11-13 | 1.850 | 104,000 | +100,000 | 0.02% | 192,400 |
| 2023-11-13 | 2023-11-09 | 1.400 | 4,000 | +2,000 | 0.00% | 5,600 |
| 2023-11-02 | 2023-10-31 | 2.200 | 2,000 | -20,000 | 0.00% | 4,400 |
| 2023-11-01 | 2023-10-30 | 2.330 | 22,000 | +20,000 | 0.00% | 51,260 |
| 2023-10-31 | 2023-10-27 | 2.110 | 2,000 | -10,000 | 0.00% | 4,220 |
| 2023-10-26 | 2023-10-24 | 3.400 | 12,000 | +2,000 | 0.00% | 40,800 |
| 2023-10-24 | 2023-10-19 | 4.000 | 10,000 | +10,000 | 0.00% | 40,000 |
| 2023-10-03 | 2023-09-28 | 6.000 | 0 | -4,000 | ||
| 2023-09-27 | 2023-09-25 | 10.160 | 4,000 | +4,000 | 0.00% | 40,640 |
| 2020-07-09 | 2020-07-07 | 0.624 | 0 | -68,070 | ||
| 2020-07-08 | 2020-07-06 | 0.624 | 68,070 | -26,472 | 0.01% | 42,480 |
| 2020-07-06 | 2020-07-02 | 0.698 | 94,542 | -56,725 | 0.02% | 66,000 |
| 2020-07-03 | 2020-06-30 | 0.666 | 151,267 | -81,307 | 0.03% | 100,800 |
| 2020-07-02 | 2020-06-29 | 0.613 | 232,574 | -107,778 | 0.05% | 142,680 |
| 2020-06-30 | 2020-06-26 | 0.550 | 340,352 | -47,271 | 0.07% | 187,200 |
| 2020-06-18 | 2020-06-16 | 0.487 | 387,623 | +94,542 | 0.08% | 188,600 |
| 2020-06-16 | 2020-06-12 | 0.423 | 293,081 | -47,271 | 0.06% | 124,000 |
| 2020-06-12 | 2020-06-10 | 0.428 | 340,352 | -47,271 | 0.07% | 145,800 |
| 2020-05-27 | 2020-05-25 | 0.381 | 387,623 | -28,363 | 0.08% | 147,600 |
| 2020-05-26 | 2020-05-22 | 0.360 | 415,986 | +28,363 | 0.09% | 149,600 |
| 2020-05-25 | 2020-05-21 | 0.423 | 387,623 | +94,542 | 0.08% | 164,000 |
| 2020-05-18 | 2020-05-14 | 0.455 | 293,081 | -37,817 | 0.06% | 133,300 |
| 2020-05-15 | 2020-05-13 | 0.460 | 330,898 | +37,817 | 0.07% | 152,250 |
| 2020-05-12 | 2020-05-08 | 0.497 | 293,081 | -75,633 | 0.06% | 145,700 |
| 2020-05-11 | 2020-05-07 | 0.455 | 368,714 | -9,455 | 0.08% | 167,700 |
| 2020-05-08 | 2020-05-06 | 0.455 | 378,169 | -37,817 | 0.08% | 172,000 |
| 2020-05-07 | 2020-05-05 | 0.439 | 415,986 | -37,816 | 0.09% | 182,600 |
| 2020-05-06 | 2020-05-04 | 0.439 | 453,802 | +37,816 | 0.10% | 199,200 |
| 2020-05-04 | 2020-04-28 | 0.439 | 415,986 | -94,542 | 0.09% | 182,600 |
| 2020-04-28 | 2020-04-24 | 0.434 | 510,528 | +58,616 | 0.11% | 221,400 |
| 2020-04-27 | 2020-04-23 | 0.444 | 451,912 | -58,616 | 0.10% | 200,760 |
| 2020-04-24 | 2020-04-22 | 0.460 | 510,528 | +170,176 | 0.11% | 234,900 |
| 2020-04-23 | 2020-04-21 | 0.502 | 340,352 | -189,084 | 0.07% | 171,000 |
| 2020-04-22 | 2020-04-20 | 0.471 | 529,436 | +236,355 | 0.11% | 249,200 |
| 2020-04-21 | 2020-04-17 | 0.524 | 293,081 | +151,268 | 0.06% | 153,450 |
| 2020-04-17 | 2020-04-15 | 0.529 | 141,813 | 0.03% | 75,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy