History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 3,112,000 | +0 | 0.23% | 1,307,040 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,112,000 | +0 | 0.23% | 1,338,160 |
| 2025-10-10 | 2025-10-08 | 0.445 | 3,112,000 | +0 | 0.23% | 1,384,840 |
| 2025-10-09 | 2025-10-06 | 0.460 | 3,112,000 | +12,000 | 0.23% | 1,431,520 |
| 2025-10-08 | 2025-10-03 | 0.460 | 3,100,000 | +10,000 | 0.23% | 1,426,000 |
| 2025-10-06 | 2025-10-02 | 0.450 | 3,090,000 | +10,000 | 0.23% | 1,390,500 |
| 2025-10-02 | 2025-09-29 | 0.420 | 3,080,000 | -42,000 | 0.22% | 1,293,600 |
| 2025-09-26 | 2025-09-24 | 0.410 | 3,122,000 | -62,000 | 0.23% | 1,280,020 |
| 2025-09-23 | 2025-09-19 | 0.425 | 3,184,000 | -6,000 | 0.23% | 1,353,200 |
| 2025-09-19 | 2025-09-17 | 0.445 | 3,190,000 | +166,000 | 0.23% | 1,419,550 |
| 2025-09-16 | 2025-09-12 | 0.445 | 3,024,000 | +4,000 | 0.22% | 1,345,680 |
| 2025-09-12 | 2025-09-10 | 0.470 | 3,020,000 | -30,000 | 0.22% | 1,419,400 |
| 2025-09-10 | 2025-09-08 | 0.445 | 3,050,000 | +6,000 | 0.22% | 1,357,250 |
| 2025-09-09 | 2025-09-05 | 0.455 | 3,044,000 | +20,000 | 0.22% | 1,385,020 |
| 2025-09-08 | 2025-09-04 | 0.445 | 3,024,000 | +40,000 | 0.22% | 1,345,680 |
| 2025-09-05 | 2025-09-03 | 0.460 | 2,984,000 | +62,000 | 0.22% | 1,372,640 |
| 2025-09-04 | 2025-09-02 | 0.485 | 2,922,000 | +34,000 | 0.21% | 1,417,170 |
| 2025-09-02 | 2025-08-29 | 0.490 | 2,888,000 | -70,000 | 0.21% | 1,415,120 |
| 2025-09-01 | 2025-08-28 | 0.485 | 2,958,000 | -108,000 | 0.22% | 1,434,630 |
| 2025-08-29 | 2025-08-27 | 0.495 | 3,066,000 | +20,000 | 0.22% | 1,517,670 |
| 2025-08-28 | 2025-08-26 | 0.495 | 3,046,000 | +70,000 | 0.22% | 1,507,770 |
| 2025-08-27 | 2025-08-25 | 0.510 | 2,976,000 | -226,000 | 0.22% | 1,517,760 |
| 2025-08-26 | 2025-08-22 | 0.510 | 3,202,000 | +116,000 | 0.23% | 1,633,020 |
| 2025-08-25 | 2025-08-21 | 0.510 | 3,086,000 | +90,000 | 0.22% | 1,573,860 |
| 2025-08-22 | 2025-08-20 | 0.540 | 2,996,000 | +136,000 | 0.22% | 1,617,840 |
| 2025-08-21 | 2025-08-19 | 0.550 | 2,860,000 | -212,000 | 0.21% | 1,573,000 |
| 2025-08-20 | 2025-08-18 | 0.520 | 3,072,000 | +22,000 | 0.22% | 1,597,440 |
| 2025-08-18 | 2025-08-14 | 0.500 | 3,050,000 | +64,000 | 0.22% | 1,525,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 2,986,000 | +20,000 | 0.22% | 1,522,860 |
| 2025-08-14 | 2025-08-12 | 0.500 | 2,966,000 | +30,000 | 0.22% | 1,483,000 |
| 2025-08-13 | 2025-08-11 | 0.530 | 2,936,000 | +118,000 | 0.21% | 1,556,080 |
| 2025-08-12 | 2025-08-08 | 0.540 | 2,818,000 | -108,000 | 0.21% | 1,521,720 |
| 2025-08-11 | 2025-08-07 | 0.520 | 2,926,000 | +148,000 | 0.21% | 1,521,520 |
| 2025-08-07 | 2025-08-05 | 0.530 | 2,778,000 | +22,000 | 0.20% | 1,472,340 |
| 2025-08-06 | 2025-08-04 | 0.540 | 2,756,000 | -158,000 | 0.20% | 1,488,240 |
| 2025-08-04 | 2025-07-31 | 0.560 | 2,914,000 | +48,000 | 0.21% | 1,631,840 |
| 2025-08-01 | 2025-07-30 | 0.550 | 2,866,000 | -332,000 | 0.21% | 1,576,300 |
| 2025-07-31 | 2025-07-29 | 0.560 | 3,198,000 | +96,000 | 0.23% | 1,790,880 |
| 2025-07-30 | 2025-07-28 | 0.590 | 3,102,000 | -212,000 | 0.23% | 1,830,180 |
| 2025-07-29 | 2025-07-25 | 0.580 | 3,314,000 | +178,000 | 0.24% | 1,922,120 |
| 2025-07-28 | 2025-07-24 | 0.600 | 3,136,000 | +466,000 | 0.23% | 1,881,600 |
| 2025-07-25 | 2025-07-23 | 0.600 | 2,670,000 | +10,000 | 0.19% | 1,602,000 |
| 2025-07-23 | 2025-07-21 | 0.610 | 2,660,000 | -30,000 | 0.19% | 1,622,600 |
| 2025-07-22 | 2025-07-18 | 0.580 | 2,690,000 | -20,000 | 0.20% | 1,560,200 |
| 2025-07-21 | 2025-07-17 | 0.540 | 2,710,000 | +20,000 | 0.24% | 1,463,400 |
| 2025-07-18 | 2025-07-16 | 0.560 | 2,690,000 | +20,000 | 0.24% | 1,506,400 |
| 2025-07-17 | 2025-07-15 | 0.580 | 2,670,000 | +60,000 | 0.23% | 1,548,600 |
| 2025-07-16 | 2025-07-14 | 0.590 | 2,610,000 | -30,000 | 0.23% | 1,539,900 |
| 2025-07-15 | 2025-07-11 | 0.600 | 2,640,000 | +180,000 | 0.23% | 1,584,000 |
| 2025-07-14 | 2025-07-10 | 0.590 | 2,460,000 | +20,000 | 0.22% | 1,451,400 |
| 2025-07-11 | 2025-07-09 | 0.600 | 2,440,000 | -42,000 | 0.21% | 1,464,000 |
| 2025-07-10 | 2025-07-08 | 0.590 | 2,482,000 | +14,000 | 0.22% | 1,464,380 |
| 2025-07-08 | 2025-07-04 | 0.560 | 2,468,000 | +22,000 | 0.22% | 1,382,080 |
| 2025-07-07 | 2025-07-03 | 0.590 | 2,446,000 | -54,000 | 0.21% | 1,443,140 |
| 2025-07-04 | 2025-07-02 | 0.580 | 2,500,000 | -46,000 | 0.22% | 1,450,000 |
| 2025-07-03 | 2025-06-30 | 0.660 | 2,546,000 | +150,000 | 0.22% | 1,680,360 |
| 2025-07-02 | 2025-06-27 | 0.660 | 2,396,000 | -1,160,000 | 0.21% | 1,581,360 |
| 2025-06-30 | 2025-06-26 | 0.590 | 3,556,000 | +14,000 | 0.31% | 2,098,040 |
| 2025-06-27 | 2025-06-25 | 0.610 | 3,542,000 | +466,000 | 0.31% | 2,160,620 |
| 2025-06-26 | 2025-06-24 | 0.560 | 3,076,000 | -30,000 | 0.27% | 1,722,560 |
| 2025-06-25 | 2025-06-23 | 0.550 | 3,106,000 | -104,000 | 0.27% | 1,708,300 |
| 2025-06-24 | 2025-06-20 | 0.530 | 3,210,000 | +92,000 | 0.28% | 1,701,300 |
| 2025-06-23 | 2025-06-19 | 0.530 | 3,118,000 | +124,000 | 0.27% | 1,652,540 |
| 2025-06-20 | 2025-06-18 | 0.570 | 2,994,000 | -30,000 | 0.26% | 1,706,580 |
| 2025-06-19 | 2025-06-17 | 0.560 | 3,024,000 | -36,000 | 0.26% | 1,693,440 |
| 2025-06-18 | 2025-06-16 | 0.600 | 3,060,000 | +60,000 | 0.27% | 1,836,000 |
| 2025-06-17 | 2025-06-13 | 0.510 | 3,000,000 | +34,000 | 0.26% | 1,530,000 |
| 2025-06-13 | 2025-06-11 | 0.490 | 2,966,000 | -4,000 | 0.26% | 1,453,340 |
| 2025-06-12 | 2025-06-10 | 0.450 | 2,970,000 | +4,000 | 0.26% | 1,336,500 |
| 2025-06-11 | 2025-06-09 | 0.455 | 2,966,000 | -2,000 | 0.26% | 1,349,530 |
| 2025-06-09 | 2025-06-05 | 0.450 | 2,968,000 | +142,000 | 0.26% | 1,335,600 |
| 2025-06-06 | 2025-06-04 | 0.455 | 2,826,000 | +4,000 | 0.25% | 1,285,830 |
| 2025-06-05 | 2025-06-03 | 0.445 | 2,822,000 | -1,056,000 | 0.25% | 1,255,790 |
| 2025-06-04 | 2025-06-02 | 0.480 | 3,878,000 | +918,000 | 0.34% | 1,861,440 |
| 2025-06-03 | 2025-05-30 | 0.380 | 2,960,000 | -28,000 | 0.26% | 1,124,800 |
| 2025-06-02 | 2025-05-29 | 0.395 | 2,988,000 | +6,000 | 0.26% | 1,180,260 |
| 2025-05-30 | 2025-05-28 | 0.365 | 2,982,000 | +16,000 | 0.26% | 1,088,430 |
| 2025-05-29 | 2025-05-27 | 0.365 | 2,966,000 | +50,000 | 0.26% | 1,082,590 |
| 2025-05-26 | 2025-05-22 | 0.395 | 2,916,000 | -22,000 | 0.25% | 1,151,820 |
| 2025-05-23 | 2025-05-21 | 0.400 | 2,938,000 | -442,000 | 0.26% | 1,175,200 |
| 2025-05-21 | 2025-05-19 | 0.315 | 3,380,000 | +100,000 | 0.30% | 1,064,700 |
| 2025-05-20 | 2025-05-16 | 0.320 | 3,280,000 | +200,000 | 0.29% | 1,049,600 |
| 2025-05-14 | 2025-05-12 | 0.345 | 3,080,000 | -206,000 | 0.27% | 1,062,600 |
| 2025-05-13 | 2025-05-09 | 0.325 | 3,286,000 | +300,000 | 0.29% | 1,067,950 |
| 2025-05-09 | 2025-05-07 | 0.330 | 2,986,000 | +100,000 | 0.26% | 985,380 |
| 2025-05-08 | 2025-05-06 | 0.340 | 2,886,000 | +300,000 | 0.25% | 981,240 |
| 2025-04-23 | 2025-04-17 | 0.360 | 2,586,000 | -18,000 | 0.23% | 930,960 |
| 2025-04-16 | 2025-04-14 | 0.405 | 2,604,000 | -50,000 | 0.23% | 1,054,620 |
| 2025-04-15 | 2025-04-11 | 0.380 | 2,654,000 | +60,000 | 0.23% | 1,008,520 |
| 2025-04-14 | 2025-04-10 | 0.335 | 2,594,000 | +18,000 | 0.23% | 868,990 |
| 2025-04-09 | 2025-04-07 | 0.285 | 2,576,000 | +70,000 | 0.23% | 734,160 |
| 2025-04-08 | 2025-04-03 | 0.350 | 2,506,000 | +20,000 | 0.22% | 877,100 |
| 2025-04-02 | 2025-03-31 | 0.370 | 2,486,000 | -20,000 | 0.22% | 919,820 |
| 2025-04-01 | 2025-03-28 | 0.385 | 2,506,000 | +50,000 | 0.22% | 964,810 |
| 2025-03-26 | 2025-03-24 | 0.475 | 2,456,000 | -16,000 | 0.21% | 1,166,600 |
| 2025-03-25 | 2025-03-21 | 0.500 | 2,472,000 | +20,000 | 0.22% | 1,236,000 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,452,000 | +14,000 | 0.21% | 1,299,560 |
| 2025-03-18 | 2025-03-14 | 0.560 | 2,438,000 | +6,000 | 0.21% | 1,365,280 |
| 2025-03-14 | 2025-03-12 | 0.560 | 2,432,000 | +4,000 | 0.21% | 1,361,920 |
| 2025-03-13 | 2025-03-11 | 0.570 | 2,428,000 | +110,000 | 0.21% | 1,383,960 |
| 2025-03-12 | 2025-03-10 | 0.590 | 2,318,000 | -380,000 | 0.20% | 1,367,620 |
| 2025-03-10 | 2025-03-06 | 0.850 | 2,698,000 | +16,000 | 0.24% | 2,293,300 |
| 2025-03-04 | 2025-02-28 | 0.860 | 2,682,000 | +426,000 | 0.23% | 2,306,520 |
| 2025-03-03 | 2025-02-27 | 0.860 | 2,256,000 | -446,000 | 0.20% | 1,940,160 |
| 2025-02-28 | 2025-02-26 | 0.880 | 2,702,000 | +402,000 | 0.24% | 2,377,760 |
| 2025-02-27 | 2025-02-25 | 0.870 | 2,300,000 | -394,000 | 0.20% | 2,001,000 |
| 2025-02-26 | 2025-02-24 | 0.850 | 2,694,000 | -6,000 | 0.24% | 2,289,900 |
| 2025-02-25 | 2025-02-21 | 0.880 | 2,700,000 | +568,000 | 0.24% | 2,376,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 2,132,000 | -216,000 | 0.19% | 2,132,000 |
| 2025-02-21 | 2025-02-19 | 1.170 | 2,348,000 | -14,000 | 0.21% | 2,747,160 |
| 2025-02-20 | 2025-02-18 | 1.170 | 2,362,000 | -4,000 | 0.21% | 2,763,540 |
| 2025-02-19 | 2025-02-17 | 1.180 | 2,366,000 | +132,000 | 0.21% | 2,791,880 |
| 2025-02-18 | 2025-02-14 | 1.130 | 2,234,000 | -120,000 | 0.20% | 2,524,420 |
| 2025-02-17 | 2025-02-13 | 0.970 | 2,354,000 | -24,000 | 0.21% | 2,283,380 |
| 2025-02-14 | 2025-02-12 | 1.000 | 2,378,000 | +30,000 | 0.21% | 2,378,000 |
| 2025-02-12 | 2025-02-10 | 1.000 | 2,348,000 | -50,000 | 0.21% | 2,348,000 |
| 2025-02-10 | 2025-02-06 | 0.970 | 2,398,000 | +10,000 | 0.26% | 2,326,060 |
| 2025-02-06 | 2025-02-04 | 0.950 | 2,388,000 | +6,000 | 0.26% | 2,268,600 |
| 2025-02-05 | 2025-02-03 | 0.930 | 2,382,000 | +10,000 | 0.26% | 2,215,260 |
| 2025-02-04 | 2025-01-28 | 0.970 | 2,372,000 | +50,000 | 0.25% | 2,300,840 |
| 2025-02-03 | 2025-01-24 | 0.950 | 2,322,000 | +4,000 | 0.25% | 2,205,900 |
| 2025-01-27 | 2025-01-23 | 0.910 | 2,318,000 | +10,000 | 0.25% | 2,109,380 |
| 2025-01-24 | 2025-01-22 | 0.900 | 2,308,000 | +8,000 | 0.25% | 2,077,200 |
| 2025-01-21 | 2025-01-17 | 0.950 | 2,300,000 | +8,000 | 0.25% | 2,185,000 |
| 2025-01-17 | 2025-01-15 | 0.940 | 2,292,000 | -20,000 | 0.25% | 2,154,480 |
| 2025-01-16 | 2025-01-14 | 0.950 | 2,312,000 | -10,000 | 0.25% | 2,196,400 |
| 2025-01-15 | 2025-01-13 | 0.890 | 2,322,000 | +40,000 | 0.25% | 2,066,580 |
| 2025-01-14 | 2025-01-10 | 0.920 | 2,282,000 | -8,000 | 0.24% | 2,099,440 |
| 2025-01-13 | 2025-01-09 | 0.970 | 2,290,000 | +10,000 | 0.25% | 2,221,300 |
| 2025-01-10 | 2025-01-08 | 1.000 | 2,280,000 | -54,000 | 0.24% | 2,280,000 |
| 2025-01-08 | 2025-01-06 | 0.910 | 2,334,000 | +200,000 | 0.25% | 2,123,940 |
| 2025-01-07 | 2025-01-03 | 0.930 | 2,134,000 | +114,000 | 0.23% | 1,984,620 |
| 2025-01-06 | 2025-01-02 | 1.010 | 2,020,000 | -34,000 | 0.22% | 2,040,200 |
| 2025-01-03 | 2024-12-31 | 1.060 | 2,054,000 | -2,000 | 0.22% | 2,177,240 |
| 2025-01-02 | 2024-12-27 | 1.080 | 2,056,000 | -10,000 | 0.22% | 2,220,480 |
| 2024-12-30 | 2024-12-24 | 1.090 | 2,066,000 | -352,000 | 0.22% | 2,251,940 |
| 2024-12-27 | 2024-12-20 | 1.140 | 2,418,000 | +350,000 | 0.26% | 2,756,520 |
| 2024-12-17 | 2024-12-13 | 1.180 | 2,068,000 | -16,000 | 0.22% | 2,440,240 |
| 2024-12-12 | 2024-12-10 | 1.140 | 2,084,000 | -60,000 | 0.22% | 2,375,760 |
| 2024-12-11 | 2024-12-09 | 1.200 | 2,144,000 | +30,000 | 0.23% | 2,572,800 |
| 2024-12-05 | 2024-12-03 | 1.140 | 2,114,000 | -16,000 | 0.23% | 2,409,960 |
| 2024-12-04 | 2024-12-02 | 1.200 | 2,130,000 | -8,000 | 0.23% | 2,556,000 |
| 2024-12-03 | 2024-11-29 | 1.240 | 2,138,000 | +14,000 | 0.23% | 2,651,120 |
| 2024-12-02 | 2024-11-28 | 1.200 | 2,124,000 | -24,000 | 0.23% | 2,548,800 |
| 2024-11-29 | 2024-11-27 | 1.060 | 2,148,000 | +20,000 | 0.23% | 2,276,880 |
| 2024-11-28 | 2024-11-26 | 1.070 | 2,128,000 | +24,000 | 0.23% | 2,276,960 |
| 2024-11-27 | 2024-11-25 | 1.110 | 2,104,000 | -46,000 | 0.23% | 2,335,440 |
| 2024-11-26 | 2024-11-22 | 1.140 | 2,150,000 | +16,000 | 0.23% | 2,451,000 |
| 2024-11-21 | 2024-11-19 | 1.270 | 2,134,000 | +20,000 | 0.23% | 2,710,180 |
| 2024-11-20 | 2024-11-18 | 1.240 | 2,114,000 | +20,000 | 0.23% | 2,621,360 |
| 2024-11-19 | 2024-11-15 | 1.240 | 2,094,000 | -60,000 | 0.22% | 2,596,560 |
| 2024-11-18 | 2024-11-14 | 1.240 | 2,154,000 | -20,000 | 0.23% | 2,670,960 |
| 2024-11-15 | 2024-11-13 | 1.360 | 2,174,000 | +28,000 | 0.23% | 2,956,640 |
| 2024-11-14 | 2024-11-12 | 1.430 | 2,146,000 | +30,000 | 0.23% | 3,068,780 |
| 2024-11-13 | 2024-11-11 | 1.420 | 2,116,000 | -16,000 | 0.23% | 3,004,720 |
| 2024-11-12 | 2024-11-08 | 1.390 | 2,132,000 | +714,000 | 0.23% | 2,963,480 |
| 2024-11-11 | 2024-11-07 | 1.490 | 1,418,000 | +54,000 | 0.15% | 2,112,820 |
| 2024-11-08 | 2024-11-06 | 1.200 | 1,364,000 | +14,000 | 0.15% | 1,636,800 |
| 2024-11-07 | 2024-11-05 | 1.210 | 1,350,000 | -10,000 | 0.14% | 1,633,500 |
| 2024-11-06 | 2024-11-04 | 1.170 | 1,360,000 | -70,000 | 0.15% | 1,591,200 |
| 2024-11-05 | 2024-11-01 | 1.190 | 1,430,000 | -26,000 | 0.15% | 1,701,700 |
| 2024-11-01 | 2024-10-30 | 1.240 | 1,456,000 | +28,000 | 0.16% | 1,805,440 |
| 2024-10-31 | 2024-10-29 | 1.290 | 1,428,000 | +8,000 | 0.15% | 1,842,120 |
| 2024-10-30 | 2024-10-28 | 1.200 | 1,420,000 | +22,000 | 0.15% | 1,704,000 |
| 2024-10-29 | 2024-10-25 | 1.190 | 1,398,000 | +284,000 | 0.15% | 1,663,620 |
| 2024-10-28 | 2024-10-24 | 1.230 | 1,114,000 | -70,000 | 0.12% | 1,370,220 |
| 2024-10-25 | 2024-10-23 | 1.360 | 1,184,000 | -32,000 | 0.13% | 1,610,240 |
| 2024-10-24 | 2024-10-22 | 1.440 | 1,216,000 | +66,000 | 0.13% | 1,751,040 |
| 2024-10-23 | 2024-10-21 | 1.320 | 1,150,000 | +136,000 | 0.12% | 1,518,000 |
| 2024-10-22 | 2024-10-18 | 1.290 | 1,014,000 | +12,000 | 0.11% | 1,308,060 |
| 2024-10-18 | 2024-10-16 | 1.160 | 1,002,000 | +4,000 | 0.11% | 1,162,320 |
| 2024-10-17 | 2024-10-15 | 1.200 | 998,000 | -30,000 | 0.11% | 1,197,600 |
| 2024-10-16 | 2024-10-14 | 1.210 | 1,028,000 | -608,000 | 0.11% | 1,243,880 |
| 2024-10-15 | 2024-10-10 | 1.330 | 1,636,000 | +374,000 | 0.18% | 2,175,880 |
| 2024-10-14 | 2024-10-09 | 1.630 | 1,262,000 | +14,000 | 0.14% | 2,057,060 |
| 2024-10-10 | 2024-10-08 | 1.680 | 1,248,000 | -314,000 | 0.13% | 2,096,640 |
| 2024-10-09 | 2024-10-07 | 1.550 | 1,562,000 | -48,000 | 0.17% | 2,421,100 |
| 2024-10-08 | 2024-10-04 | 1.180 | 1,610,000 | -2,206,000 | 0.17% | 1,899,800 |
| 2024-10-07 | 2024-10-03 | 1.210 | 3,816,000 | +2,506,000 | 0.41% | 4,617,360 |
| 2024-10-04 | 2024-10-02 | 1.200 | 1,310,000 | -12,000 | 0.14% | 1,572,000 |
| 2024-10-03 | 2024-09-30 | 1.300 | 1,322,000 | -102,000 | 0.14% | 1,718,600 |
| 2024-10-02 | 2024-09-27 | 1.020 | 1,424,000 | -202,000 | 0.18% | 1,452,480 |
| 2024-09-30 | 2024-09-26 | 0.890 | 1,626,000 | -162,000 | 0.21% | 1,447,140 |
| 2024-09-27 | 2024-09-25 | 0.810 | 1,788,000 | -22,000 | 0.23% | 1,448,280 |
| 2024-09-26 | 2024-09-24 | 0.760 | 1,810,000 | +6,000 | 0.23% | 1,375,600 |
| 2024-09-24 | 2024-09-20 | 0.680 | 1,804,000 | +24,000 | 0.23% | 1,226,720 |
| 2024-09-23 | 2024-09-19 | 0.680 | 1,780,000 | -24,000 | 0.23% | 1,210,400 |
| 2024-09-20 | 2024-09-17 | 0.590 | 1,804,000 | -4,000 | 0.23% | 1,064,360 |
| 2024-09-16 | 2024-09-12 | 0.640 | 1,808,000 | +36,000 | 0.23% | 1,157,120 |
| 2024-09-13 | 2024-09-11 | 0.630 | 1,772,000 | -8,000 | 0.23% | 1,116,360 |
| 2024-09-12 | 2024-09-10 | 0.640 | 1,780,000 | -16,000 | 0.23% | 1,139,200 |
| 2024-09-11 | 2024-09-09 | 0.690 | 1,796,000 | +12,000 | 0.23% | 1,239,240 |
| 2024-09-10 | 2024-09-05 | 0.720 | 1,784,000 | +10,000 | 0.23% | 1,284,480 |
| 2024-09-05 | 2024-09-03 | 0.710 | 1,774,000 | +134,000 | 0.23% | 1,259,540 |
| 2024-09-03 | 2024-08-30 | 0.720 | 1,640,000 | -146,000 | 0.21% | 1,180,800 |
| 2024-09-02 | 2024-08-29 | 0.690 | 1,786,000 | +134,000 | 0.23% | 1,232,340 |
| 2024-08-27 | 2024-08-23 | 0.740 | 1,652,000 | +20,000 | 0.21% | 1,222,480 |
| 2024-08-26 | 2024-08-22 | 0.760 | 1,632,000 | +8,000 | 0.21% | 1,240,320 |
| 2024-08-23 | 2024-08-21 | 0.860 | 1,624,000 | +2,000 | 0.21% | 1,396,640 |
| 2024-08-22 | 2024-08-20 | 0.860 | 1,622,000 | +4,000 | 0.21% | 1,394,920 |
| 2024-08-20 | 2024-08-16 | 0.900 | 1,618,000 | +2,000 | 0.21% | 1,456,200 |
| 2024-08-19 | 2024-08-15 | 0.870 | 1,616,000 | +2,000 | 0.21% | 1,405,920 |
| 2024-08-16 | 2024-08-14 | 0.850 | 1,614,000 | +4,000 | 0.21% | 1,371,900 |
| 2024-08-15 | 2024-08-13 | 0.870 | 1,610,000 | +2,000 | 0.21% | 1,400,700 |
| 2024-08-12 | 2024-08-08 | 0.910 | 1,608,000 | +2,000 | 0.21% | 1,463,280 |
| 2024-08-09 | 2024-08-07 | 0.930 | 1,606,000 | +2,000 | 0.21% | 1,493,580 |
| 2024-08-07 | 2024-08-05 | 0.910 | 1,604,000 | -2,000 | 0.21% | 1,459,640 |
| 2024-08-02 | 2024-07-31 | 1.000 | 1,606,000 | +6,000 | 0.21% | 1,606,000 |
| 2024-07-29 | 2024-07-25 | 0.980 | 1,600,000 | +2,000 | 0.21% | 1,568,000 |
| 2024-07-26 | 2024-07-24 | 0.970 | 1,598,000 | +2,000 | 0.21% | 1,550,060 |
| 2024-07-25 | 2024-07-23 | 0.970 | 1,596,000 | +126,000 | 0.21% | 1,548,120 |
| 2024-07-24 | 2024-07-22 | 1.010 | 1,470,000 | +120,000 | 0.19% | 1,484,700 |
| 2024-07-23 | 2024-07-19 | 0.980 | 1,350,000 | +20,000 | 0.17% | 1,323,000 |
| 2024-07-22 | 2024-07-18 | 1.090 | 1,330,000 | +2,000 | 0.17% | 1,449,700 |
| 2024-07-19 | 2024-07-17 | 1.070 | 1,328,000 | +72,000 | 0.17% | 1,420,960 |
| 2024-07-18 | 2024-07-16 | 1.120 | 1,256,000 | -108,000 | 0.16% | 1,406,720 |
| 2024-07-17 | 2024-07-15 | 1.150 | 1,364,000 | -96,000 | 0.18% | 1,568,600 |
| 2024-07-15 | 2024-07-11 | 1.000 | 1,460,000 | +4,000 | 0.19% | 1,460,000 |
| 2024-07-12 | 2024-07-10 | 0.960 | 1,456,000 | +2,000 | 0.19% | 1,397,760 |
| 2024-07-11 | 2024-07-09 | 0.970 | 1,454,000 | +8,000 | 0.19% | 1,410,380 |
| 2024-07-10 | 2024-07-08 | 0.960 | 1,446,000 | +2,000 | 0.19% | 1,388,160 |
| 2024-07-09 | 2024-07-05 | 0.960 | 1,444,000 | +12,000 | 0.19% | 1,386,240 |
| 2024-07-08 | 2024-07-04 | 1.020 | 1,432,000 | +2,000 | 0.18% | 1,460,640 |
| 2024-07-04 | 2024-07-02 | 1.020 | 1,430,000 | -16,000 | 0.18% | 1,458,600 |
| 2024-07-02 | 2024-06-27 | 0.990 | 1,446,000 | +2,000 | 0.19% | 1,431,540 |
| 2024-06-27 | 2024-06-25 | 1.030 | 1,444,000 | +18,000 | 0.19% | 1,487,320 |
| 2024-06-26 | 2024-06-24 | 1.080 | 1,426,000 | +10,000 | 0.18% | 1,540,080 |
| 2024-06-24 | 2024-06-20 | 1.200 | 1,416,000 | -6,000 | 0.18% | 1,699,200 |
| 2024-06-19 | 2024-06-17 | 1.160 | 1,422,000 | -6,000 | 0.18% | 1,649,520 |
| 2024-06-18 | 2024-06-14 | 1.160 | 1,428,000 | -20,000 | 0.18% | 1,656,480 |
| 2024-06-17 | 2024-06-13 | 1.160 | 1,448,000 | +10,000 | 0.19% | 1,679,680 |
| 2024-06-11 | 2024-06-06 | 1.210 | 1,438,000 | +130,000 | 0.19% | 1,739,980 |
| 2024-06-07 | 2024-06-05 | 1.280 | 1,308,000 | +2,000 | 0.17% | 1,674,240 |
| 2024-06-06 | 2024-06-04 | 1.360 | 1,306,000 | -12,000 | 0.17% | 1,776,160 |
| 2024-06-05 | 2024-06-03 | 1.350 | 1,318,000 | +52,000 | 0.17% | 1,779,300 |
| 2024-06-04 | 2024-05-31 | 1.280 | 1,266,000 | +116,000 | 0.16% | 1,620,480 |
| 2024-06-03 | 2024-05-30 | 1.250 | 1,150,000 | +18,000 | 0.15% | 1,437,500 |
| 2024-05-31 | 2024-05-29 | 1.270 | 1,132,000 | -2,000 | 0.15% | 1,437,640 |
| 2024-05-30 | 2024-05-28 | 1.300 | 1,134,000 | -4,000 | 0.15% | 1,474,200 |
| 2024-05-29 | 2024-05-27 | 1.350 | 1,138,000 | +12,000 | 0.15% | 1,536,300 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,126,000 | +30,000 | 0.15% | 1,576,400 |
| 2024-05-27 | 2024-05-23 | 1.350 | 1,096,000 | -40,000 | 0.14% | 1,479,600 |
| 2024-05-24 | 2024-05-22 | 1.430 | 1,136,000 | +24,000 | 0.15% | 1,624,480 |
| 2024-05-23 | 2024-05-21 | 1.470 | 1,112,000 | -170,000 | 0.14% | 1,634,640 |
| 2024-05-22 | 2024-05-20 | 1.520 | 1,282,000 | +128,000 | 0.17% | 1,948,640 |
| 2024-05-21 | 2024-05-17 | 1.510 | 1,154,000 | -124,000 | 0.15% | 1,742,540 |
| 2024-05-20 | 2024-05-16 | 1.600 | 1,278,000 | +110,000 | 0.16% | 2,044,800 |
| 2024-05-17 | 2024-05-14 | 1.400 | 1,168,000 | -10,000 | 0.15% | 1,635,200 |
| 2024-05-16 | 2024-05-13 | 1.270 | 1,178,000 | -60,000 | 0.15% | 1,496,060 |
| 2024-05-14 | 2024-05-10 | 1.130 | 1,238,000 | -26,000 | 0.16% | 1,398,940 |
| 2024-05-13 | 2024-05-09 | 1.090 | 1,264,000 | +4,000 | 0.16% | 1,377,760 |
| 2024-05-10 | 2024-05-08 | 1.060 | 1,260,000 | +26,000 | 0.16% | 1,335,600 |
| 2024-05-09 | 2024-05-07 | 1.150 | 1,234,000 | -18,000 | 0.16% | 1,419,100 |
| 2024-05-08 | 2024-05-06 | 1.120 | 1,252,000 | -56,000 | 0.16% | 1,402,240 |
| 2024-05-07 | 2024-05-03 | 1.190 | 1,308,000 | -6,000 | 0.17% | 1,556,520 |
| 2024-05-06 | 2024-05-02 | 1.330 | 1,314,000 | -82,000 | 0.17% | 1,747,620 |
| 2024-05-03 | 2024-04-30 | 1.020 | 1,396,000 | +8,000 | 0.18% | 1,423,920 |
| 2024-05-02 | 2024-04-29 | 1.000 | 1,388,000 | +140,000 | 0.18% | 1,388,000 |
| 2024-04-30 | 2024-04-26 | 0.920 | 1,248,000 | +10,000 | 0.16% | 1,148,160 |
| 2024-04-29 | 2024-04-25 | 0.860 | 1,238,000 | +18,000 | 0.16% | 1,064,680 |
| 2024-04-26 | 2024-04-24 | 0.860 | 1,220,000 | +12,000 | 0.16% | 1,049,200 |
| 2024-04-24 | 2024-04-22 | 0.850 | 1,208,000 | -70,000 | 0.16% | 1,026,800 |
| 2024-04-17 | 2024-04-15 | 0.920 | 1,278,000 | +6,000 | 0.16% | 1,175,760 |
| 2024-04-16 | 2024-04-12 | 0.950 | 1,272,000 | -60,000 | 0.16% | 1,208,400 |
| 2024-04-15 | 2024-04-11 | 0.890 | 1,332,000 | -4,000 | 0.17% | 1,185,480 |
| 2024-04-12 | 2024-04-10 | 0.920 | 1,336,000 | +4,000 | 0.17% | 1,229,120 |
| 2024-04-11 | 2024-04-09 | 0.960 | 1,332,000 | -132,000 | 0.17% | 1,278,720 |
| 2024-04-10 | 2024-04-08 | 0.950 | 1,464,000 | +132,000 | 0.19% | 1,390,800 |
| 2024-04-09 | 2024-04-05 | 0.970 | 1,332,000 | +10,000 | 0.17% | 1,292,040 |
| 2024-04-08 | 2024-04-03 | 0.950 | 1,322,000 | +6,000 | 0.17% | 1,255,900 |
| 2024-04-05 | 2024-04-02 | 1.030 | 1,316,000 | +80,000 | 0.17% | 1,355,480 |
| 2024-04-03 | 2024-03-28 | 1.020 | 1,236,000 | -100,000 | 0.16% | 1,260,720 |
| 2024-03-28 | 2024-03-26 | 0.930 | 1,336,000 | +50,000 | 0.17% | 1,242,480 |
| 2024-03-27 | 2024-03-25 | 0.900 | 1,286,000 | +2,000 | 0.17% | 1,157,400 |
| 2024-03-26 | 2024-03-22 | 0.990 | 1,284,000 | -154,000 | 0.17% | 1,271,160 |
| 2024-03-22 | 2024-03-20 | 1.160 | 1,438,000 | +28,000 | 0.19% | 1,668,080 |
| 2024-03-21 | 2024-03-19 | 1.170 | 1,410,000 | -26,000 | 0.18% | 1,649,700 |
| 2024-03-20 | 2024-03-18 | 1.140 | 1,436,000 | -2,000 | 0.19% | 1,637,040 |
| 2024-03-19 | 2024-03-15 | 1.110 | 1,438,000 | +196,000 | 0.19% | 1,596,180 |
| 2024-03-18 | 2024-03-14 | 1.160 | 1,242,000 | +10,000 | 0.16% | 1,440,720 |
| 2024-03-15 | 2024-03-13 | 1.200 | 1,232,000 | -220,000 | 0.16% | 1,478,400 |
| 2024-03-14 | 2024-03-12 | 1.270 | 1,452,000 | +40,000 | 0.19% | 1,844,040 |
| 2024-03-13 | 2024-03-11 | 1.240 | 1,412,000 | -40,000 | 0.18% | 1,750,880 |
| 2024-03-12 | 2024-03-08 | 1.240 | 1,452,000 | -130,000 | 0.19% | 1,800,480 |
| 2024-03-11 | 2024-03-07 | 1.210 | 1,582,000 | +190,000 | 0.20% | 1,914,220 |
| 2024-03-08 | 2024-03-06 | 1.250 | 1,392,000 | -276,000 | 0.18% | 1,740,000 |
| 2024-03-07 | 2024-03-05 | 1.230 | 1,668,000 | -4,000 | 0.21% | 2,051,640 |
| 2024-03-06 | 2024-03-04 | 1.280 | 1,672,000 | -30,000 | 0.22% | 2,140,160 |
| 2024-03-05 | 2024-03-01 | 1.310 | 1,702,000 | -2,000 | 0.22% | 2,229,620 |
| 2024-03-01 | 2024-02-28 | 1.290 | 1,704,000 | +50,000 | 0.22% | 2,198,160 |
| 2024-02-29 | 2024-02-27 | 1.310 | 1,654,000 | -6,000 | 0.21% | 2,166,740 |
| 2024-02-28 | 2024-02-26 | 1.290 | 1,660,000 | +6,000 | 0.21% | 2,141,400 |
| 2024-02-27 | 2024-02-23 | 1.300 | 1,654,000 | +48,000 | 0.21% | 2,150,200 |
| 2024-02-23 | 2024-02-21 | 1.260 | 1,606,000 | -2,000 | 0.21% | 2,023,560 |
| 2024-02-22 | 2024-02-20 | 1.220 | 1,608,000 | +150,000 | 0.21% | 1,961,760 |
| 2024-02-20 | 2024-02-16 | 1.370 | 1,458,000 | -124,000 | 0.19% | 1,997,460 |
| 2024-02-19 | 2024-02-15 | 1.290 | 1,582,000 | -4,000 | 0.20% | 2,040,780 |
| 2024-02-16 | 2024-02-14 | 1.320 | 1,586,000 | -16,000 | 0.20% | 2,093,520 |
| 2024-02-15 | 2024-02-09 | 1.380 | 1,602,000 | +74,000 | 0.21% | 2,210,760 |
| 2024-02-14 | 2024-02-07 | 1.390 | 1,528,000 | +42,000 | 0.20% | 2,123,920 |
| 2024-02-08 | 2024-02-06 | 1.420 | 1,486,000 | +10,000 | 0.23% | 2,110,120 |
| 2024-02-07 | 2024-02-05 | 1.350 | 1,476,000 | +20,000 | 0.23% | 1,992,600 |
| 2024-02-06 | 2024-02-02 | 1.430 | 1,456,000 | +12,000 | 0.23% | 2,082,080 |
| 2024-02-02 | 2024-01-31 | 1.490 | 1,444,000 | -10,000 | 0.22% | 2,151,560 |
| 2024-02-01 | 2024-01-30 | 1.570 | 1,454,000 | +6,000 | 0.22% | 2,282,780 |
| 2024-01-31 | 2024-01-29 | 1.590 | 1,448,000 | -98,000 | 0.22% | 2,302,320 |
| 2024-01-30 | 2024-01-26 | 1.570 | 1,546,000 | +196,000 | 0.24% | 2,427,220 |
| 2024-01-29 | 2024-01-25 | 1.370 | 1,350,000 | -106,000 | 0.21% | 1,849,500 |
| 2024-01-25 | 2024-01-23 | 1.360 | 1,456,000 | +12,000 | 0.23% | 1,980,160 |
| 2024-01-24 | 2024-01-22 | 1.310 | 1,444,000 | +20,000 | 0.22% | 1,891,640 |
| 2024-01-23 | 2024-01-19 | 1.390 | 1,424,000 | -8,000 | 0.22% | 1,979,360 |
| 2024-01-18 | 2024-01-16 | 1.470 | 1,432,000 | +20,000 | 0.22% | 2,105,040 |
| 2024-01-15 | 2024-01-11 | 1.520 | 1,412,000 | -46,000 | 0.22% | 2,146,240 |
| 2024-01-12 | 2024-01-10 | 1.480 | 1,458,000 | +2,000 | 0.23% | 2,157,840 |
| 2024-01-11 | 2024-01-09 | 1.500 | 1,456,000 | +60,000 | 0.23% | 2,184,000 |
| 2024-01-10 | 2024-01-08 | 1.530 | 1,396,000 | -2,000 | 0.22% | 2,135,880 |
| 2024-01-09 | 2024-01-05 | 1.580 | 1,398,000 | -20,000 | 0.22% | 2,208,840 |
| 2024-01-05 | 2024-01-03 | 1.600 | 1,418,000 | +22,000 | 0.22% | 2,268,800 |
| 2024-01-04 | 2024-01-02 | 1.670 | 1,396,000 | -8,000 | 0.22% | 2,331,320 |
| 2024-01-02 | 2023-12-28 | 1.600 | 1,404,000 | +46,000 | 0.22% | 2,246,400 |
| 2023-12-22 | 2023-12-20 | 1.600 | 1,358,000 | -28,000 | 0.21% | 2,172,800 |
| 2023-12-21 | 2023-12-19 | 1.480 | 1,386,000 | +220,000 | 0.21% | 2,051,280 |
| 2023-12-20 | 2023-12-18 | 1.590 | 1,166,000 | -136,000 | 0.18% | 1,853,940 |
| 2023-12-19 | 2023-12-15 | 1.650 | 1,302,000 | -28,000 | 0.20% | 2,148,300 |
| 2023-12-18 | 2023-12-14 | 1.600 | 1,330,000 | -64,000 | 0.21% | 2,128,000 |
| 2023-12-15 | 2023-12-13 | 1.590 | 1,394,000 | +2,000 | 0.22% | 2,216,460 |
| 2023-12-14 | 2023-12-12 | 1.710 | 1,392,000 | +20,000 | 0.22% | 2,380,320 |
| 2023-12-12 | 2023-12-08 | 1.770 | 1,372,000 | -36,000 | 0.21% | 2,428,440 |
| 2023-12-11 | 2023-12-07 | 1.750 | 1,408,000 | -8,000 | 0.22% | 2,464,000 |
| 2023-12-08 | 2023-12-06 | 1.720 | 1,416,000 | -10,000 | 0.22% | 2,435,520 |
| 2023-12-07 | 2023-12-05 | 1.720 | 1,426,000 | +48,000 | 0.22% | 2,452,720 |
| 2023-12-06 | 2023-12-04 | 1.740 | 1,378,000 | -30,000 | 0.21% | 2,397,720 |
| 2023-12-05 | 2023-12-01 | 1.850 | 1,408,000 | -80,000 | 0.22% | 2,604,800 |
| 2023-12-04 | 2023-11-30 | 1.930 | 1,488,000 | +50,000 | 0.23% | 2,871,840 |
| 2023-12-01 | 2023-11-29 | 1.960 | 1,438,000 | +48,000 | 0.22% | 2,818,480 |
| 2023-11-30 | 2023-11-28 | 2.010 | 1,390,000 | -16,000 | 0.21% | 2,793,900 |
| 2023-11-29 | 2023-11-27 | 1.960 | 1,406,000 | -54,000 | 0.22% | 2,755,760 |
| 2023-11-28 | 2023-11-24 | 1.870 | 1,460,000 | +36,000 | 0.23% | 2,730,200 |
| 2023-11-27 | 2023-11-23 | 1.780 | 1,424,000 | +30,000 | 0.22% | 2,534,720 |
| 2023-11-24 | 2023-11-22 | 1.890 | 1,394,000 | +32,000 | 0.22% | 2,634,660 |
| 2023-11-23 | 2023-11-21 | 1.920 | 1,362,000 | +18,000 | 0.21% | 2,615,040 |
| 2023-11-22 | 2023-11-20 | 2.020 | 1,344,000 | +12,000 | 0.21% | 2,714,880 |
| 2023-11-21 | 2023-11-17 | 1.940 | 1,332,000 | +140,000 | 0.21% | 2,584,080 |
| 2023-11-20 | 2023-11-16 | 2.090 | 1,192,000 | +278,000 | 0.18% | 2,491,280 |
| 2023-11-17 | 2023-11-15 | 1.990 | 914,000 | -74,000 | 0.14% | 1,818,860 |
| 2023-11-16 | 2023-11-14 | 1.960 | 988,000 | +14,000 | 0.15% | 1,936,480 |
| 2023-11-15 | 2023-11-13 | 1.850 | 974,000 | -110,000 | 0.15% | 1,801,900 |
| 2023-11-14 | 2023-11-10 | 1.220 | 1,084,000 | +26,000 | 0.17% | 1,322,480 |
| 2023-11-13 | 2023-11-09 | 1.400 | 1,058,000 | +218,000 | 0.16% | 1,481,200 |
| 2023-11-10 | 2023-11-08 | 1.570 | 840,000 | +220,000 | 0.13% | 1,318,800 |
| 2023-11-09 | 2023-11-07 | 1.600 | 620,000 | +36,000 | 0.10% | 992,000 |
| 2023-11-08 | 2023-11-06 | 1.690 | 584,000 | +76,000 | 0.09% | 986,960 |
| 2023-11-07 | 2023-11-03 | 1.800 | 508,000 | +30,000 | 0.08% | 914,400 |
| 2023-11-06 | 2023-11-02 | 1.900 | 478,000 | +14,000 | 0.07% | 908,200 |
| 2023-11-03 | 2023-11-01 | 1.990 | 464,000 | -8,000 | 0.07% | 923,360 |
| 2023-11-02 | 2023-10-31 | 2.200 | 472,000 | +60,000 | 0.07% | 1,038,400 |
| 2023-11-01 | 2023-10-30 | 2.330 | 412,000 | +172,000 | 0.06% | 959,960 |
| 2023-10-31 | 2023-10-27 | 2.110 | 240,000 | +10,000 | 0.04% | 506,400 |
| 2023-10-30 | 2023-10-26 | 2.500 | 230,000 | -6,000 | 0.04% | 575,000 |
| 2023-10-27 | 2023-10-25 | 3.000 | 236,000 | +58,000 | 0.04% | 708,000 |
| 2023-10-26 | 2023-10-24 | 3.400 | 178,000 | +40,000 | 0.03% | 605,200 |
| 2023-10-25 | 2023-10-20 | 4.020 | 138,000 | +12,000 | 0.02% | 554,760 |
| 2023-10-24 | 2023-10-19 | 4.000 | 126,000 | +32,000 | 0.02% | 504,000 |
| 2023-10-20 | 2023-10-18 | 4.420 | 94,000 | +6,000 | 0.01% | 415,480 |
| 2023-10-18 | 2023-10-16 | 5.500 | 88,000 | +16,000 | 0.01% | 484,000 |
| 2023-10-16 | 2023-10-12 | 6.000 | 72,000 | -16,000 | 0.01% | 432,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 88,000 | +34,000 | 0.01% | 558,800 |
| 2023-10-12 | 2023-10-10 | 7.010 | 54,000 | -2,000 | 0.01% | 378,540 |
| 2023-10-11 | 2023-10-09 | 7.000 | 56,000 | +46,000 | 0.01% | 392,000 |
| 2023-10-10 | 2023-10-06 | 9.720 | 10,000 | -18,000 | 0.00% | 97,200 |
| 2023-10-09 | 2023-10-05 | 9.990 | 28,000 | +4,000 | 0.00% | 279,720 |
| 2023-10-06 | 2023-10-04 | 13.160 | 24,000 | +8,000 | 0.00% | 315,840 |
| 2023-10-05 | 2023-10-03 | 13.100 | 16,000 | +2,000 | 0.00% | 209,600 |
| 2023-10-04 | 2023-09-29 | 14.680 | 14,000 | -40,000 | 0.00% | 205,520 |
| 2023-10-03 | 2023-09-28 | 6.000 | 54,000 | +4,000 | 0.01% | 324,000 |
| 2023-09-29 | 2023-09-27 | 7.450 | 50,000 | +42,000 | 0.01% | 372,500 |
| 2023-09-28 | 2023-09-26 | 9.290 | 8,000 | -6,000 | 0.00% | 74,320 |
| 2023-09-27 | 2023-09-25 | 10.160 | 14,000 | +4,000 | 0.00% | 142,240 |
| 2023-09-26 | 2023-09-22 | 13.900 | 10,000 | +10,000 | 0.00% | 139,000 |
| 2023-09-19 | 2023-09-15 | 78.750 | 0 | -4,000 | ||
| 2023-09-14 | 2023-09-12 | 68.800 | 4,000 | +4,000 | 0.00% | 275,200 |
| 2023-08-21 | 2023-08-17 | 91.500 | 0 | -2,000 | ||
| 2022-12-30 | 2022-12-28 | 3.260 | 2,000 | -2,000 | 0.00% | 6,520 |
| 2022-12-14 | 2022-12-12 | 3.190 | 4,000 | -2,000 | 0.00% | 12,760 |
| 2022-05-10 | 2022-05-05 | 1.710 | 6,000 | -2,000 | 0.00% | 10,260 |
| 2022-04-29 | 2022-04-27 | 1.700 | 8,000 | +2,000 | 0.00% | 13,600 |
| 2022-04-14 | 2022-04-12 | 1.280 | 6,000 | -4,000 | 0.00% | 7,680 |
| 2022-04-13 | 2022-04-11 | 1.310 | 10,000 | +2,000 | 0.00% | 13,100 |
| 2021-12-01 | 2021-11-29 | 1.070 | 8,000 | -16,000 | 0.00% | 8,560 |
| 2021-11-30 | 2021-11-26 | 1.070 | 24,000 | +16,000 | 0.00% | 25,680 |
| 2021-11-29 | 2021-11-25 | 1.020 | 8,000 | -2,000 | 0.00% | 8,160 |
| 2021-10-19 | 2021-10-15 | 1.001 | 10,000 | +211 | 0.00% | 10,011 |
| 2021-03-18 | 2021-03-16 | 1.328 | 9,789 | -21,537 | 0.00% | 12,999 |
| 2021-03-17 | 2021-03-15 | 1.430 | 31,326 | +19,579 | 0.01% | 44,800 |
| 2021-03-16 | 2021-03-12 | 1.236 | 11,747 | -70,485 | 0.00% | 14,520 |
| 2021-03-15 | 2021-03-11 | 1.154 | 82,232 | +60,695 | 0.02% | 94,920 |
| 2021-03-12 | 2021-03-10 | 1.001 | 21,537 | -1,958 | 0.00% | 21,560 |
| 2021-03-05 | 2021-03-03 | 0.970 | 23,495 | -7,831 | 0.00% | 22,800 |
| 2021-02-24 | 2021-02-22 | 0.807 | 31,326 | -1,958 | 0.01% | 25,280 |
| 2021-02-17 | 2021-02-11 | 0.817 | 33,284 | -13,705 | 0.01% | 27,200 |
| 2021-01-06 | 2021-01-04 | 0.725 | 46,989 | -1,958 | 0.01% | 34,080 |
| 2020-12-14 | 2020-12-10 | 0.664 | 48,947 | -1,958 | 0.01% | 32,500 |
| 2020-11-10 | 2020-11-06 | 0.746 | 50,905 | -3,916 | 0.01% | 37,960 |
| 2020-10-23 | 2020-10-21 | 0.838 | 54,821 | -58,737 | 0.01% | 45,920 |
| 2020-10-14 | 2020-10-09 | 0.783 | 113,558 | +3,889 | 0.02% | 88,884 |
| 2020-10-08 | 2020-10-06 | 0.878 | 109,669 | -24,581 | 0.02% | 96,280 |
| 2020-10-07 | 2020-10-05 | 0.899 | 134,250 | +81,306 | 0.03% | 120,700 |
| 2020-10-06 | 2020-09-30 | 0.825 | 52,944 | -3,781 | 0.01% | 43,680 |
| 2020-10-05 | 2020-09-29 | 0.814 | 56,725 | -1,891 | 0.01% | 46,200 |
| 2020-09-29 | 2020-09-25 | 0.751 | 58,616 | -3,782 | 0.01% | 44,020 |
| 2020-09-22 | 2020-09-18 | 0.730 | 62,398 | -1,891 | 0.01% | 45,540 |
| 2020-09-07 | 2020-09-03 | 0.698 | 64,289 | -1,891 | 0.01% | 44,880 |
| 2020-08-27 | 2020-08-25 | 0.656 | 66,180 | -1,890 | 0.01% | 43,400 |
| 2020-08-21 | 2020-08-19 | 0.688 | 68,070 | -7,564 | 0.01% | 46,800 |
| 2020-08-14 | 2020-08-12 | 0.730 | 75,634 | -1,891 | 0.02% | 55,200 |
| 2020-08-13 | 2020-08-11 | 0.762 | 77,525 | -1,890 | 0.02% | 59,040 |
| 2020-07-31 | 2020-07-29 | 0.751 | 79,415 | -1,891 | 0.02% | 59,640 |
| 2020-07-24 | 2020-07-22 | 0.740 | 81,306 | -3,782 | 0.02% | 60,200 |
| 2020-07-20 | 2020-07-16 | 0.688 | 85,088 | -3,782 | 0.02% | 58,500 |
| 2020-07-13 | 2020-07-09 | 0.645 | 88,870 | -7,563 | 0.02% | 57,340 |
| 2020-07-08 | 2020-07-06 | 0.624 | 96,433 | -1,891 | 0.02% | 60,180 |
| 2020-07-07 | 2020-07-03 | 0.645 | 98,324 | -26,472 | 0.02% | 63,440 |
| 2020-07-06 | 2020-07-02 | 0.698 | 124,796 | -3,781 | 0.03% | 87,120 |
| 2020-07-03 | 2020-06-30 | 0.666 | 128,577 | -20,800 | 0.03% | 85,680 |
| 2020-07-02 | 2020-06-29 | 0.613 | 149,377 | -3,781 | 0.03% | 91,640 |
| 2020-06-30 | 2020-06-26 | 0.550 | 153,158 | -1,891 | 0.03% | 84,240 |
| 2020-06-24 | 2020-06-22 | 0.518 | 155,049 | -9,454 | 0.03% | 80,360 |
| 2020-06-23 | 2020-06-19 | 0.524 | 164,503 | -18,909 | 0.03% | 86,130 |
| 2020-06-18 | 2020-06-16 | 0.487 | 183,412 | -1,891 | 0.04% | 89,240 |
| 2020-06-11 | 2020-06-09 | 0.391 | 185,303 | +5,673 | 0.04% | 72,520 |
| 2020-06-10 | 2020-06-08 | 0.407 | 179,630 | -9,454 | 0.04% | 73,150 |
| 2020-06-04 | 2020-06-02 | 0.413 | 189,084 | +5,672 | 0.04% | 78,000 |
| 2020-06-03 | 2020-06-01 | 0.413 | 183,412 | -15,127 | 0.04% | 75,660 |
| 2020-06-01 | 2020-05-28 | 0.391 | 198,539 | -17,017 | 0.04% | 77,700 |
| 2020-05-28 | 2020-05-26 | 0.402 | 215,556 | -3,782 | 0.05% | 86,640 |
| 2020-05-27 | 2020-05-25 | 0.381 | 219,338 | +5,673 | 0.05% | 83,520 |
| 2020-05-26 | 2020-05-22 | 0.360 | 213,665 | +13,236 | 0.05% | 76,840 |
| 2020-05-25 | 2020-05-21 | 0.423 | 200,429 | -1,891 | 0.04% | 84,800 |
| 2020-05-22 | 2020-05-20 | 0.450 | 202,320 | -1,891 | 0.04% | 90,950 |
| 2020-05-21 | 2020-05-19 | 0.460 | 204,211 | -18,909 | 0.04% | 93,960 |
| 2020-05-19 | 2020-05-15 | 0.471 | 223,120 | -3,781 | 0.05% | 105,020 |
| 2020-05-18 | 2020-05-14 | 0.455 | 226,901 | -1,891 | 0.05% | 103,200 |
| 2020-05-15 | 2020-05-13 | 0.460 | 228,792 | -5,673 | 0.05% | 105,270 |
| 2020-05-14 | 2020-05-12 | 0.481 | 234,465 | -3,781 | 0.05% | 112,840 |
| 2020-05-12 | 2020-05-08 | 0.497 | 238,246 | -3,782 | 0.05% | 118,440 |
| 2020-05-11 | 2020-05-07 | 0.455 | 242,028 | -17,018 | 0.05% | 110,080 |
| 2020-05-08 | 2020-05-06 | 0.455 | 259,046 | -26,471 | 0.05% | 117,820 |
| 2020-05-07 | 2020-05-05 | 0.439 | 285,517 | -22,690 | 0.06% | 125,330 |
| 2020-05-06 | 2020-05-04 | 0.439 | 308,207 | -13,236 | 0.07% | 135,290 |
| 2020-05-05 | 2020-04-29 | 0.465 | 321,443 | -11,345 | 0.07% | 149,600 |
| 2020-05-04 | 2020-04-28 | 0.439 | 332,788 | -26,472 | 0.07% | 146,080 |
| 2020-04-29 | 2020-04-27 | 0.428 | 359,260 | +9,454 | 0.08% | 153,900 |
| 2020-04-27 | 2020-04-23 | 0.444 | 349,806 | -5,673 | 0.07% | 155,400 |
| 2020-04-24 | 2020-04-22 | 0.460 | 355,479 | -5,672 | 0.08% | 163,560 |
| 2020-04-23 | 2020-04-21 | 0.502 | 361,151 | -113,451 | 0.08% | 181,450 |
| 2020-04-22 | 2020-04-20 | 0.471 | 474,602 | +124,796 | 0.10% | 223,390 |
| 2020-04-21 | 2020-04-17 | 0.524 | 349,806 | -264,718 | 0.07% | 183,150 |
| 2020-04-20 | 2020-04-16 | 0.550 | 614,524 | -440,567 | 0.13% | 338,000 |
| 2020-04-17 | 2020-04-15 | 0.529 | 1,055,091 | 0.22% | 558,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy