History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 790,010 | +0 | 0.06% | 331,804 |
| 2025-10-13 | 2025-10-09 | 0.430 | 790,010 | +0 | 0.06% | 339,704 |
| 2025-10-10 | 2025-10-08 | 0.445 | 790,010 | +0 | 0.06% | 351,554 |
| 2025-10-09 | 2025-10-06 | 0.460 | 790,010 | -20,000 | 0.06% | 363,405 |
| 2025-10-08 | 2025-10-03 | 0.460 | 810,010 | +20,000 | 0.06% | 372,605 |
| 2025-10-06 | 2025-10-02 | 0.450 | 790,010 | +20,000 | 0.06% | 355,504 |
| 2025-10-03 | 2025-09-30 | 0.430 | 770,010 | -50,000 | 0.06% | 331,104 |
| 2025-09-26 | 2025-09-24 | 0.410 | 820,010 | -50,000 | 0.06% | 336,204 |
| 2025-09-15 | 2025-09-11 | 0.460 | 870,010 | +50,000 | 0.06% | 400,205 |
| 2025-09-03 | 2025-09-01 | 0.500 | 820,010 | +20,000 | 0.06% | 410,005 |
| 2025-08-19 | 2025-08-15 | 0.490 | 800,010 | -100,000 | 0.06% | 392,005 |
| 2025-08-15 | 2025-08-13 | 0.510 | 900,010 | +30,000 | 0.07% | 459,005 |
| 2025-08-05 | 2025-08-01 | 0.560 | 870,010 | -140,000 | 0.06% | 487,206 |
| 2025-07-31 | 2025-07-29 | 0.560 | 1,010,010 | +20,000 | 0.07% | 565,606 |
| 2025-07-28 | 2025-07-24 | 0.600 | 990,010 | +20,000 | 0.07% | 594,006 |
| 2025-07-23 | 2025-07-21 | 0.610 | 970,010 | +60,000 | 0.07% | 591,706 |
| 2025-07-15 | 2025-07-11 | 0.600 | 910,010 | +20,000 | 0.08% | 546,006 |
| 2025-07-10 | 2025-07-08 | 0.590 | 890,010 | +20,000 | 0.08% | 525,106 |
| 2025-07-03 | 2025-06-30 | 0.660 | 870,010 | -70,000 | 0.08% | 574,207 |
| 2025-07-02 | 2025-06-27 | 0.660 | 940,010 | +90,000 | 0.08% | 620,407 |
| 2025-06-30 | 2025-06-26 | 0.590 | 850,010 | +40,000 | 0.07% | 501,506 |
| 2025-06-27 | 2025-06-25 | 0.610 | 810,010 | -44,000 | 0.07% | 494,106 |
| 2025-06-20 | 2025-06-18 | 0.570 | 854,010 | +10,000 | 0.07% | 486,786 |
| 2025-06-18 | 2025-06-16 | 0.600 | 844,010 | -270,000 | 0.07% | 506,406 |
| 2025-06-17 | 2025-06-13 | 0.510 | 1,114,010 | +200,000 | 0.10% | 568,145 |
| 2025-06-16 | 2025-06-12 | 0.485 | 914,010 | -400,000 | 0.08% | 443,295 |
| 2025-06-13 | 2025-06-11 | 0.490 | 1,314,010 | -24,000 | 0.11% | 643,865 |
| 2025-06-10 | 2025-06-06 | 0.435 | 1,338,010 | +10,000 | 0.12% | 582,034 |
| 2025-06-06 | 2025-06-04 | 0.455 | 1,328,010 | +420,000 | 0.12% | 604,245 |
| 2025-06-05 | 2025-06-03 | 0.445 | 908,010 | +20,000 | 0.08% | 404,064 |
| 2025-06-04 | 2025-06-02 | 0.480 | 888,010 | -10,000 | 0.08% | 426,245 |
| 2025-06-03 | 2025-05-30 | 0.380 | 898,010 | +80,000 | 0.08% | 341,244 |
| 2025-05-29 | 2025-05-27 | 0.365 | 818,010 | +30,000 | 0.07% | 298,574 |
| 2025-05-26 | 2025-05-22 | 0.395 | 788,010 | +30,000 | 0.07% | 311,264 |
| 2025-05-23 | 2025-05-21 | 0.400 | 758,010 | +10,000 | 0.07% | 303,204 |
| 2025-05-14 | 2025-05-12 | 0.345 | 748,010 | -20,000 | 0.07% | 258,063 |
| 2025-05-07 | 2025-05-02 | 0.340 | 768,010 | +40,000 | 0.07% | 261,123 |
| 2025-05-06 | 2025-04-30 | 0.325 | 728,010 | -20,000 | 0.06% | 236,603 |
| 2025-04-15 | 2025-04-11 | 0.380 | 748,010 | +20,000 | 0.07% | 284,244 |
| 2025-04-11 | 2025-04-09 | 0.330 | 728,010 | -10,000 | 0.06% | 240,243 |
| 2025-03-25 | 2025-03-21 | 0.500 | 738,010 | -10,000 | 0.06% | 369,005 |
| 2025-03-18 | 2025-03-14 | 0.560 | 748,010 | -466,000 | 0.07% | 418,886 |
| 2025-03-17 | 2025-03-13 | 0.570 | 1,214,010 | -170,000 | 0.11% | 691,986 |
| 2025-03-12 | 2025-03-10 | 0.590 | 1,384,010 | -120,000 | 0.12% | 816,566 |
| 2025-03-10 | 2025-03-06 | 0.850 | 1,504,010 | -50,000 | 0.13% | 1,278,408 |
| 2025-03-05 | 2025-03-03 | 0.840 | 1,554,010 | -50,000 | 0.14% | 1,305,368 |
| 2025-03-04 | 2025-02-28 | 0.860 | 1,604,010 | -8,000 | 0.14% | 1,379,449 |
| 2025-03-03 | 2025-02-27 | 0.860 | 1,612,010 | +54,000 | 0.14% | 1,386,329 |
| 2025-02-27 | 2025-02-25 | 0.870 | 1,558,010 | +34,000 | 0.14% | 1,355,469 |
| 2025-02-26 | 2025-02-24 | 0.850 | 1,524,010 | +2,000 | 0.13% | 1,295,408 |
| 2025-02-25 | 2025-02-21 | 0.880 | 1,522,010 | +272,000 | 0.13% | 1,339,369 |
| 2025-02-24 | 2025-02-20 | 1.000 | 1,250,010 | +28,000 | 0.11% | 1,250,010 |
| 2025-02-21 | 2025-02-19 | 1.170 | 1,222,010 | +210,000 | 0.11% | 1,429,752 |
| 2025-02-20 | 2025-02-18 | 1.170 | 1,012,010 | +160,000 | 0.09% | 1,184,052 |
| 2025-02-19 | 2025-02-17 | 1.180 | 852,010 | +58,000 | 0.07% | 1,005,372 |
| 2025-02-18 | 2025-02-14 | 1.130 | 794,010 | -40,000 | 0.07% | 897,231 |
| 2025-02-13 | 2025-02-11 | 0.970 | 834,010 | -24,000 | 0.07% | 808,990 |
| 2025-01-27 | 2025-01-23 | 0.910 | 858,010 | +10,000 | 0.09% | 780,789 |
| 2025-01-14 | 2025-01-10 | 0.920 | 848,010 | +10,000 | 0.09% | 780,169 |
| 2025-01-13 | 2025-01-09 | 0.970 | 838,010 | +10,000 | 0.09% | 812,870 |
| 2025-01-10 | 2025-01-08 | 1.000 | 828,010 | -40,000 | 0.09% | 828,010 |
| 2025-01-08 | 2025-01-06 | 0.910 | 868,010 | -34,000 | 0.09% | 789,889 |
| 2025-01-07 | 2025-01-03 | 0.930 | 902,010 | +10,000 | 0.10% | 838,869 |
| 2025-01-03 | 2024-12-31 | 1.060 | 892,010 | +20,000 | 0.10% | 945,531 |
| 2024-12-30 | 2024-12-24 | 1.090 | 872,010 | -10,000 | 0.09% | 950,491 |
| 2024-12-18 | 2024-12-16 | 1.160 | 882,010 | +80,000 | 0.09% | 1,023,132 |
| 2024-12-17 | 2024-12-13 | 1.180 | 802,010 | +10,000 | 0.09% | 946,372 |
| 2024-12-16 | 2024-12-12 | 1.220 | 792,010 | -54,000 | 0.09% | 966,252 |
| 2024-12-11 | 2024-12-09 | 1.200 | 846,010 | +10,000 | 0.09% | 1,015,212 |
| 2024-12-10 | 2024-12-06 | 1.170 | 836,010 | -18,000 | 0.09% | 978,132 |
| 2024-12-09 | 2024-12-05 | 1.190 | 854,010 | +20,000 | 0.09% | 1,016,272 |
| 2024-12-06 | 2024-12-04 | 1.130 | 834,010 | +18,000 | 0.09% | 942,431 |
| 2024-12-05 | 2024-12-03 | 1.140 | 816,010 | +20,000 | 0.09% | 930,251 |
| 2024-12-04 | 2024-12-02 | 1.200 | 796,010 | +18,000 | 0.09% | 955,212 |
| 2024-12-03 | 2024-11-29 | 1.240 | 778,010 | -16,000 | 0.08% | 964,732 |
| 2024-11-29 | 2024-11-27 | 1.060 | 794,010 | -10,000 | 0.09% | 841,651 |
| 2024-11-28 | 2024-11-26 | 1.070 | 804,010 | +30,000 | 0.09% | 860,291 |
| 2024-11-25 | 2024-11-21 | 1.210 | 774,010 | +18,000 | 0.08% | 936,552 |
| 2024-11-18 | 2024-11-14 | 1.240 | 756,010 | +22,000 | 0.08% | 937,452 |
| 2024-11-14 | 2024-11-12 | 1.430 | 734,010 | +110,000 | 0.08% | 1,049,634 |
| 2024-11-11 | 2024-11-07 | 1.490 | 624,010 | -96,000 | 0.07% | 929,775 |
| 2024-11-06 | 2024-11-04 | 1.170 | 720,010 | -10,000 | 0.08% | 842,412 |
| 2024-11-01 | 2024-10-30 | 1.240 | 730,010 | -150,000 | 0.08% | 905,212 |
| 2024-10-31 | 2024-10-29 | 1.290 | 880,010 | +104,000 | 0.09% | 1,135,213 |
| 2024-10-30 | 2024-10-28 | 1.200 | 776,010 | -100,000 | 0.08% | 931,212 |
| 2024-10-29 | 2024-10-25 | 1.190 | 876,010 | +80,000 | 0.09% | 1,042,452 |
| 2024-10-28 | 2024-10-24 | 1.230 | 796,010 | +70,000 | 0.09% | 979,092 |
| 2024-10-25 | 2024-10-23 | 1.360 | 726,010 | +90,000 | 0.08% | 987,374 |
| 2024-10-24 | 2024-10-22 | 1.440 | 636,010 | -20,000 | 0.07% | 915,854 |
| 2024-10-23 | 2024-10-21 | 1.320 | 656,010 | +50,000 | 0.07% | 865,933 |
| 2024-10-21 | 2024-10-17 | 1.170 | 606,010 | +20,000 | 0.07% | 709,032 |
| 2024-10-17 | 2024-10-15 | 1.200 | 586,010 | -20,000 | 0.06% | 703,212 |
| 2024-10-16 | 2024-10-14 | 1.210 | 606,010 | +20,000 | 0.07% | 733,272 |
| 2024-10-15 | 2024-10-10 | 1.330 | 586,010 | +46,000 | 0.06% | 779,393 |
| 2024-10-10 | 2024-10-08 | 1.680 | 540,010 | -4,000 | 0.06% | 907,217 |
| 2024-10-09 | 2024-10-07 | 1.550 | 544,010 | +20,000 | 0.06% | 843,216 |
| 2024-10-04 | 2024-10-02 | 1.200 | 524,010 | +62,000 | 0.06% | 628,812 |
| 2024-10-03 | 2024-09-30 | 1.300 | 462,010 | -46,000 | 0.05% | 600,613 |
| 2024-10-02 | 2024-09-27 | 1.020 | 508,010 | -60,000 | 0.07% | 518,170 |
| 2024-09-30 | 2024-09-26 | 0.890 | 568,010 | -20,000 | 0.07% | 505,529 |
| 2024-09-27 | 2024-09-25 | 0.810 | 588,010 | +100,000 | 0.08% | 476,288 |
| 2024-09-20 | 2024-09-17 | 0.590 | 488,010 | -20,000 | 0.06% | 287,926 |
| 2024-09-13 | 2024-09-11 | 0.630 | 508,010 | -50,000 | 0.07% | 320,046 |
| 2024-08-30 | 2024-08-28 | 0.690 | 558,010 | -74,000 | 0.07% | 385,027 |
| 2024-08-27 | 2024-08-23 | 0.740 | 632,010 | -100,000 | 0.08% | 467,687 |
| 2024-08-19 | 2024-08-15 | 0.870 | 732,010 | -30,000 | 0.09% | 636,849 |
| 2024-08-15 | 2024-08-13 | 0.870 | 762,010 | +30,000 | 0.10% | 662,949 |
| 2024-08-01 | 2024-07-30 | 0.930 | 732,010 | -30,000 | 0.09% | 680,769 |
| 2024-07-15 | 2024-07-11 | 1.000 | 762,010 | -20,000 | 0.10% | 762,010 |
| 2024-07-05 | 2024-07-03 | 1.060 | 782,010 | +50,000 | 0.10% | 828,931 |
| 2024-07-04 | 2024-07-02 | 1.020 | 732,010 | -50,000 | 0.09% | 746,650 |
| 2024-07-02 | 2024-06-27 | 0.990 | 782,010 | +10,000 | 0.10% | 774,190 |
| 2024-06-20 | 2024-06-18 | 1.200 | 772,010 | -30,000 | 0.10% | 926,412 |
| 2024-06-19 | 2024-06-17 | 1.160 | 802,010 | -6,000 | 0.10% | 930,332 |
| 2024-06-18 | 2024-06-14 | 1.160 | 808,010 | +10,000 | 0.10% | 937,292 |
| 2024-06-17 | 2024-06-13 | 1.160 | 798,010 | +56,000 | 0.10% | 925,692 |
| 2024-06-13 | 2024-06-11 | 1.250 | 742,010 | -50,000 | 0.10% | 927,512 |
| 2024-06-11 | 2024-06-06 | 1.210 | 792,010 | +30,000 | 0.10% | 958,332 |
| 2024-06-06 | 2024-06-04 | 1.360 | 762,010 | -6,000 | 0.10% | 1,036,334 |
| 2024-06-05 | 2024-06-03 | 1.350 | 768,010 | -30,000 | 0.10% | 1,036,814 |
| 2024-06-04 | 2024-05-31 | 1.280 | 798,010 | +6,000 | 0.10% | 1,021,453 |
| 2024-05-31 | 2024-05-29 | 1.270 | 792,010 | -20,000 | 0.10% | 1,005,853 |
| 2024-05-30 | 2024-05-28 | 1.300 | 812,010 | +30,000 | 0.10% | 1,055,613 |
| 2024-05-28 | 2024-05-24 | 1.400 | 782,010 | -10,000 | 0.10% | 1,094,814 |
| 2024-05-24 | 2024-05-22 | 1.430 | 792,010 | +26,000 | 0.10% | 1,132,574 |
| 2024-05-23 | 2024-05-21 | 1.470 | 766,010 | +10,000 | 0.10% | 1,126,035 |
| 2024-05-22 | 2024-05-20 | 1.520 | 756,010 | +52,000 | 0.10% | 1,149,135 |
| 2024-05-21 | 2024-05-17 | 1.510 | 704,010 | -20,000 | 0.09% | 1,063,055 |
| 2024-05-20 | 2024-05-16 | 1.600 | 724,010 | -50,000 | 0.09% | 1,158,416 |
| 2024-05-17 | 2024-05-14 | 1.400 | 774,010 | +48,000 | 0.10% | 1,083,614 |
| 2024-05-16 | 2024-05-13 | 1.270 | 726,010 | -22,000 | 0.09% | 922,033 |
| 2024-05-13 | 2024-05-09 | 1.090 | 748,010 | -268,000 | 0.10% | 815,331 |
| 2024-05-10 | 2024-05-08 | 1.060 | 1,016,010 | +328,000 | 0.13% | 1,076,971 |
| 2024-05-09 | 2024-05-07 | 1.150 | 688,010 | -40,000 | 0.09% | 791,211 |
| 2024-05-08 | 2024-05-06 | 1.120 | 728,010 | +4,000 | 0.09% | 815,371 |
| 2024-05-07 | 2024-05-03 | 1.190 | 724,010 | +104,000 | 0.09% | 861,572 |
| 2024-05-06 | 2024-05-02 | 1.330 | 620,010 | -70,000 | 0.08% | 824,613 |
| 2024-05-02 | 2024-04-29 | 1.000 | 690,010 | -66,000 | 0.09% | 690,010 |
| 2024-04-26 | 2024-04-24 | 0.860 | 756,010 | -140,000 | 0.10% | 650,169 |
| 2024-04-25 | 2024-04-23 | 0.830 | 896,010 | +10,000 | 0.12% | 743,688 |
| 2024-04-24 | 2024-04-22 | 0.850 | 886,010 | +6,000 | 0.11% | 753,108 |
| 2024-04-18 | 2024-04-16 | 0.860 | 880,010 | -80,000 | 0.11% | 756,809 |
| 2024-04-16 | 2024-04-12 | 0.950 | 960,010 | +20,000 | 0.12% | 912,010 |
| 2024-04-05 | 2024-04-02 | 1.030 | 940,010 | -50,000 | 0.12% | 968,210 |
| 2024-03-28 | 2024-03-26 | 0.930 | 990,010 | -6,000 | 0.13% | 920,709 |
| 2024-03-27 | 2024-03-25 | 0.900 | 996,010 | +10,000 | 0.13% | 896,409 |
| 2024-03-26 | 2024-03-22 | 0.990 | 986,010 | -76,000 | 0.13% | 976,150 |
| 2024-03-25 | 2024-03-21 | 1.150 | 1,062,010 | +40,000 | 0.14% | 1,221,312 |
| 2024-03-21 | 2024-03-19 | 1.170 | 1,022,010 | +60,000 | 0.13% | 1,195,752 |
| 2024-03-18 | 2024-03-14 | 1.160 | 962,010 | +50,000 | 0.12% | 1,115,932 |
| 2024-03-15 | 2024-03-13 | 1.200 | 912,010 | +130,000 | 0.12% | 1,094,412 |
| 2024-03-14 | 2024-03-12 | 1.270 | 782,010 | +10,000 | 0.10% | 993,153 |
| 2024-03-11 | 2024-03-07 | 1.210 | 772,010 | +60,000 | 0.10% | 934,132 |
| 2024-03-07 | 2024-03-05 | 1.230 | 712,010 | +10,000 | 0.09% | 875,772 |
| 2024-03-01 | 2024-02-28 | 1.290 | 702,010 | -40,000 | 0.09% | 905,593 |
| 2024-02-29 | 2024-02-27 | 1.310 | 742,010 | +20,000 | 0.10% | 972,033 |
| 2024-02-27 | 2024-02-23 | 1.300 | 722,010 | -200,000 | 0.09% | 938,613 |
| 2024-02-22 | 2024-02-20 | 1.220 | 922,010 | +40,000 | 0.12% | 1,124,852 |
| 2024-02-21 | 2024-02-19 | 1.310 | 882,010 | +6,000 | 0.11% | 1,155,433 |
| 2024-02-19 | 2024-02-15 | 1.290 | 876,010 | +20,000 | 0.11% | 1,130,053 |
| 2024-02-14 | 2024-02-07 | 1.390 | 856,010 | -10,000 | 0.11% | 1,189,854 |
| 2024-02-08 | 2024-02-06 | 1.420 | 866,010 | +10,000 | 0.13% | 1,229,734 |
| 2024-02-07 | 2024-02-05 | 1.350 | 856,010 | -6,000 | 0.13% | 1,155,614 |
| 2024-01-31 | 2024-01-29 | 1.590 | 862,010 | +20,000 | 0.13% | 1,370,596 |
| 2024-01-30 | 2024-01-26 | 1.570 | 842,010 | +178,000 | 0.13% | 1,321,956 |
| 2024-01-26 | 2024-01-24 | 1.410 | 664,010 | +10,000 | 0.10% | 936,254 |
| 2024-01-25 | 2024-01-23 | 1.360 | 654,010 | -12,000 | 0.10% | 889,454 |
| 2024-01-24 | 2024-01-22 | 1.310 | 666,010 | -10,000 | 0.10% | 872,473 |
| 2024-01-22 | 2024-01-18 | 1.430 | 676,010 | +10,000 | 0.10% | 966,694 |
| 2024-01-19 | 2024-01-17 | 1.380 | 666,010 | -10,000 | 0.10% | 919,094 |
| 2024-01-12 | 2024-01-10 | 1.480 | 676,010 | +10,000 | 0.10% | 1,000,495 |
| 2024-01-11 | 2024-01-09 | 1.500 | 666,010 | +16,000 | 0.10% | 999,015 |
| 2024-01-10 | 2024-01-08 | 1.530 | 650,010 | -10,000 | 0.10% | 994,515 |
| 2024-01-04 | 2024-01-02 | 1.670 | 660,010 | +36,000 | 0.10% | 1,102,217 |
| 2023-12-29 | 2023-12-27 | 1.520 | 624,010 | +60,000 | 0.10% | 948,495 |
| 2023-12-22 | 2023-12-20 | 1.600 | 564,010 | +10,000 | 0.09% | 902,416 |
| 2023-12-21 | 2023-12-19 | 1.480 | 554,010 | -10,000 | 0.09% | 819,935 |
| 2023-12-18 | 2023-12-14 | 1.600 | 564,010 | +6,000 | 0.09% | 902,416 |
| 2023-12-13 | 2023-12-11 | 1.730 | 558,010 | -14,000 | 0.09% | 965,357 |
| 2023-12-12 | 2023-12-08 | 1.770 | 572,010 | -12,000 | 0.09% | 1,012,458 |
| 2023-12-11 | 2023-12-07 | 1.750 | 584,010 | +10,000 | 0.09% | 1,022,018 |
| 2023-12-08 | 2023-12-06 | 1.720 | 574,010 | +6,000 | 0.09% | 987,297 |
| 2023-12-06 | 2023-12-04 | 1.740 | 568,010 | +16,000 | 0.09% | 988,337 |
| 2023-12-05 | 2023-12-01 | 1.850 | 552,010 | +10,000 | 0.09% | 1,021,218 |
| 2023-12-01 | 2023-11-29 | 1.960 | 542,010 | -10,000 | 0.08% | 1,062,340 |
| 2023-11-30 | 2023-11-28 | 2.010 | 552,010 | -126,000 | 0.09% | 1,109,540 |
| 2023-11-28 | 2023-11-24 | 1.870 | 678,010 | +46,000 | 0.10% | 1,267,879 |
| 2023-11-27 | 2023-11-23 | 1.780 | 632,010 | -30,000 | 0.10% | 1,124,978 |
| 2023-11-24 | 2023-11-22 | 1.890 | 662,010 | -106,000 | 0.10% | 1,251,199 |
| 2023-11-22 | 2023-11-20 | 2.020 | 768,010 | +8,000 | 0.12% | 1,551,380 |
| 2023-11-21 | 2023-11-17 | 1.940 | 760,010 | +152,000 | 0.12% | 1,474,419 |
| 2023-11-20 | 2023-11-16 | 2.090 | 608,010 | -14,000 | 0.09% | 1,270,741 |
| 2023-11-17 | 2023-11-15 | 1.990 | 622,010 | -2,000 | 0.10% | 1,237,800 |
| 2023-11-16 | 2023-11-14 | 1.960 | 624,010 | +216,000 | 0.10% | 1,223,060 |
| 2023-11-15 | 2023-11-13 | 1.850 | 408,010 | +146,000 | 0.06% | 754,818 |
| 2023-11-14 | 2023-11-10 | 1.220 | 262,010 | -28,000 | 0.04% | 319,652 |
| 2023-11-13 | 2023-11-09 | 1.400 | 290,010 | -10,000 | 0.04% | 406,014 |
| 2023-11-10 | 2023-11-08 | 1.570 | 300,010 | +96,000 | 0.05% | 471,016 |
| 2023-11-06 | 2023-11-02 | 1.900 | 204,010 | -200,000 | 0.03% | 387,619 |
| 2023-11-03 | 2023-11-01 | 1.990 | 404,010 | +30,000 | 0.06% | 803,980 |
| 2023-11-02 | 2023-10-31 | 2.200 | 374,010 | +10,000 | 0.06% | 822,822 |
| 2023-11-01 | 2023-10-30 | 2.330 | 364,010 | +230,000 | 0.06% | 848,143 |
| 2023-10-26 | 2023-10-24 | 3.400 | 134,010 | -4,000 | 0.02% | 455,634 |
| 2023-10-25 | 2023-10-20 | 4.020 | 138,010 | +8,000 | 0.02% | 554,800 |
| 2023-10-19 | 2023-10-17 | 5.010 | 130,010 | +10,000 | 0.02% | 651,350 |
| 2023-10-18 | 2023-10-16 | 5.500 | 120,010 | +16,000 | 0.02% | 660,055 |
| 2023-10-12 | 2023-10-10 | 7.010 | 104,010 | +20,000 | 0.02% | 729,110 |
| 2023-10-10 | 2023-10-06 | 9.720 | 84,010 | +2,000 | 0.01% | 816,577 |
| 2023-10-09 | 2023-10-05 | 9.990 | 82,010 | +32,000 | 0.01% | 819,280 |
| 2023-10-05 | 2023-10-03 | 13.100 | 50,010 | +10,000 | 0.01% | 655,131 |
| 2023-10-04 | 2023-09-29 | 14.680 | 40,010 | +10,000 | 0.01% | 587,347 |
| 2023-10-03 | 2023-09-28 | 6.000 | 30,010 | -20,000 | 0.00% | 180,060 |
| 2023-09-29 | 2023-09-27 | 7.450 | 50,010 | -14,000 | 0.01% | 372,574 |
| 2023-09-26 | 2023-09-22 | 13.900 | 64,010 | +8,000 | 0.01% | 889,739 |
| 2023-09-19 | 2023-09-15 | 78.750 | 56,010 | +2,000 | 0.01% | 4,410,788 |
| 2023-09-14 | 2023-09-12 | 68.800 | 54,010 | +2,000 | 0.01% | 3,715,888 |
| 2023-09-13 | 2023-09-11 | 49.150 | 52,010 | -6,000 | 0.01% | 2,556,292 |
| 2023-09-11 | 2023-09-06 | 33.450 | 58,010 | +6,000 | 0.01% | 1,940,435 |
| 2023-09-07 | 2023-09-05 | 37.000 | 52,010 | +2,000 | 0.01% | 1,924,370 |
| 2023-09-06 | 2023-09-04 | 37.000 | 50,010 | +2,000 | 0.01% | 1,850,370 |
| 2023-09-05 | 2023-08-31 | 40.000 | 48,010 | +2,000 | 0.01% | 1,920,400 |
| 2023-08-29 | 2023-08-25 | 97.950 | 46,010 | +6,000 | 0.01% | 4,506,680 |
| 2023-08-28 | 2023-08-24 | 98.650 | 40,010 | -14,000 | 0.01% | 3,946,986 |
| 2023-08-25 | 2023-08-23 | 98.500 | 54,010 | +4,000 | 0.01% | 5,319,985 |
| 2023-08-24 | 2023-08-22 | 98.000 | 50,010 | -6,000 | 0.01% | 4,900,980 |
| 2023-08-23 | 2023-08-21 | 96.000 | 56,010 | +4,000 | 0.01% | 5,376,960 |
| 2023-08-22 | 2023-08-18 | 96.700 | 52,010 | -4,000 | 0.01% | 5,029,367 |
| 2023-08-21 | 2023-08-17 | 91.500 | 56,010 | +2,000 | 0.01% | 5,124,915 |
| 2023-08-17 | 2023-08-15 | 76.950 | 54,010 | -4,000 | 0.01% | 4,156,070 |
| 2023-08-16 | 2023-08-14 | 74.200 | 58,010 | -6,000 | 0.01% | 4,304,342 |
| 2023-08-15 | 2023-08-11 | 63.850 | 64,010 | +8,000 | 0.01% | 4,087,038 |
| 2023-08-09 | 2023-08-07 | 88.500 | 56,010 | +6,000 | 0.01% | 4,956,885 |
| 2023-08-08 | 2023-08-04 | 98.050 | 50,010 | +2,000 | 0.01% | 4,903,480 |
| 2023-08-07 | 2023-08-03 | 97.950 | 48,010 | +4,000 | 0.01% | 4,702,580 |
| 2023-08-04 | 2023-08-02 | 97.850 | 44,010 | -6,000 | 0.01% | 4,306,378 |
| 2023-08-02 | 2023-07-31 | 97.950 | 50,010 | -2,000 | 0.01% | 4,898,480 |
| 2023-08-01 | 2023-07-28 | 94.600 | 52,010 | +2,000 | 0.01% | 4,920,146 |
| 2023-07-21 | 2023-07-19 | 95.000 | 50,010 | +10 | 0.01% | 4,750,950 |
| 2023-06-30 | 2023-06-28 | 79.700 | 50,000 | +12,000 | 0.01% | 3,985,000 |
| 2023-06-29 | 2023-06-27 | 70.000 | 38,000 | -28,000 | 0.01% | 2,660,000 |
| 2023-06-27 | 2023-06-23 | 84.950 | 66,000 | +2,000 | 0.01% | 5,606,700 |
| 2023-06-26 | 2023-06-21 | 83.200 | 64,000 | -2,000 | 0.01% | 5,324,800 |
| 2023-06-23 | 2023-06-20 | 77.650 | 66,000 | +2,000 | 0.01% | 5,124,900 |
| 2023-06-19 | 2023-06-15 | 75.650 | 64,000 | -2,000 | 0.01% | 4,841,600 |
| 2023-06-09 | 2023-06-07 | 48.350 | 66,000 | +6,000 | 0.01% | 3,191,100 |
| 2023-06-08 | 2023-06-06 | 46.500 | 60,000 | -18,000 | 0.01% | 2,790,000 |
| 2023-06-07 | 2023-06-05 | 52.750 | 78,000 | +4,000 | 0.01% | 4,114,500 |
| 2023-06-01 | 2023-05-30 | 47.200 | 74,000 | +6,000 | 0.01% | 3,492,800 |
| 2023-05-31 | 2023-05-29 | 42.100 | 68,000 | -6,000 | 0.01% | 2,862,800 |
| 2023-05-24 | 2023-05-22 | 35.500 | 74,000 | +2,000 | 0.01% | 2,627,000 |
| 2023-05-19 | 2023-05-17 | 37.800 | 72,000 | +4,000 | 0.01% | 2,721,600 |
| 2023-05-18 | 2023-05-16 | 38.100 | 68,000 | -2,000 | 0.01% | 2,590,800 |
| 2023-05-17 | 2023-05-15 | 35.900 | 70,000 | -30,000 | 0.01% | 2,513,000 |
| 2023-05-16 | 2023-05-12 | 37.700 | 100,000 | -64,000 | 0.02% | 3,770,000 |
| 2023-05-11 | 2023-05-09 | 49.000 | 164,000 | -2,000 | 0.03% | 8,036,000 |
| 2023-04-26 | 2023-04-24 | 27.500 | 166,000 | +2,000 | 0.03% | 4,565,000 |
| 2023-04-24 | 2023-04-20 | 27.550 | 164,000 | +2,000 | 0.03% | 4,518,200 |
| 2023-04-18 | 2023-04-14 | 27.050 | 162,000 | +2,000 | 0.03% | 4,382,100 |
| 2023-04-06 | 2023-04-03 | 25.000 | 160,000 | -2,000 | 0.02% | 4,000,000 |
| 2023-04-04 | 2023-03-31 | 23.400 | 162,000 | -2,000 | 0.03% | 3,790,800 |
| 2023-04-03 | 2023-03-30 | 21.200 | 164,000 | -4,000 | 0.03% | 3,476,800 |
| 2023-03-15 | 2023-03-13 | 16.260 | 168,000 | +2,000 | 0.03% | 2,731,680 |
| 2023-03-06 | 2023-03-02 | 17.240 | 166,000 | +2,000 | 0.03% | 2,861,840 |
| 2023-01-31 | 2023-01-27 | 13.980 | 164,000 | +2,000 | 0.03% | 2,292,720 |
| 2023-01-30 | 2023-01-26 | 14.020 | 162,000 | +4,000 | 0.03% | 2,271,240 |
| 2023-01-09 | 2023-01-05 | 8.340 | 158,000 | +2,000 | 0.03% | 1,317,720 |
| 2023-01-06 | 2023-01-04 | 8.650 | 156,000 | +2,000 | 0.03% | 1,349,400 |
| 2023-01-04 | 2022-12-30 | 9.300 | 154,000 | +4,000 | 0.03% | 1,432,200 |
| 2022-12-02 | 2022-11-30 | 3.040 | 150,000 | -706,000 | 0.03% | 456,000 |
| 2022-11-22 | 2022-11-18 | 3.050 | 856,000 | +4,000 | 0.14% | 2,610,800 |
| 2022-11-15 | 2022-11-11 | 3.070 | 852,000 | +20,000 | 0.14% | 2,615,640 |
| 2022-11-11 | 2022-11-09 | 3.080 | 832,000 | +14,000 | 0.14% | 2,562,560 |
| 2022-11-09 | 2022-11-07 | 3.070 | 818,000 | +14,000 | 0.14% | 2,511,260 |
| 2022-11-04 | 2022-11-02 | 3.140 | 804,000 | +2,000 | 0.13% | 2,524,560 |
| 2022-10-31 | 2022-10-27 | 3.140 | 802,000 | +10,000 | 0.13% | 2,518,280 |
| 2022-10-27 | 2022-10-25 | 3.150 | 792,000 | +4,000 | 0.13% | 2,494,800 |
| 2022-10-26 | 2022-10-24 | 3.130 | 788,000 | +14,000 | 0.13% | 2,466,440 |
| 2022-10-24 | 2022-10-20 | 3.160 | 774,000 | +6,000 | 0.13% | 2,445,840 |
| 2022-10-21 | 2022-10-19 | 3.170 | 768,000 | +6,000 | 0.13% | 2,434,560 |
| 2022-10-18 | 2022-10-14 | 3.160 | 762,000 | +4,000 | 0.13% | 2,407,920 |
| 2022-10-17 | 2022-10-13 | 3.180 | 758,000 | +38,000 | 0.13% | 2,410,440 |
| 2022-10-11 | 2022-10-07 | 3.100 | 720,000 | +12,000 | 0.12% | 2,232,000 |
| 2022-10-10 | 2022-10-06 | 3.090 | 708,000 | +14,000 | 0.12% | 2,187,720 |
| 2022-10-07 | 2022-10-05 | 2.980 | 694,000 | -46,000 | 0.12% | 2,068,120 |
| 2022-10-03 | 2022-09-29 | 3.060 | 740,000 | +2,000 | 0.12% | 2,264,400 |
| 2022-09-30 | 2022-09-28 | 3.080 | 738,000 | +4,000 | 0.12% | 2,273,040 |
| 2022-09-29 | 2022-09-27 | 3.020 | 734,000 | +4,000 | 0.12% | 2,216,680 |
| 2022-09-28 | 2022-09-26 | 3.050 | 730,000 | -2,000 | 0.12% | 2,226,500 |
| 2022-09-26 | 2022-09-22 | 3.050 | 732,000 | +2,000 | 0.12% | 2,232,600 |
| 2022-09-22 | 2022-09-20 | 3.080 | 730,000 | +14,000 | 0.12% | 2,248,400 |
| 2022-09-21 | 2022-09-19 | 3.160 | 716,000 | -8,000 | 0.12% | 2,262,560 |
| 2022-09-20 | 2022-09-16 | 2.860 | 724,000 | -16,000 | 0.12% | 2,070,640 |
| 2022-09-15 | 2022-09-13 | 2.800 | 740,000 | -14,000 | 0.12% | 2,072,000 |
| 2022-09-14 | 2022-09-09 | 2.900 | 754,000 | -12,000 | 0.13% | 2,186,600 |
| 2022-09-13 | 2022-09-08 | 2.910 | 766,000 | -4,000 | 0.13% | 2,229,060 |
| 2022-09-09 | 2022-09-07 | 2.930 | 770,000 | -20,000 | 0.13% | 2,256,100 |
| 2022-09-06 | 2022-09-02 | 2.980 | 790,000 | +2,000 | 0.13% | 2,354,200 |
| 2022-09-05 | 2022-09-01 | 3.010 | 788,000 | +6,000 | 0.16% | 2,371,880 |
| 2022-08-31 | 2022-08-29 | 3.050 | 782,000 | +2,000 | 0.16% | 2,385,100 |
| 2022-08-30 | 2022-08-26 | 2.950 | 780,000 | +30,000 | 0.16% | 2,301,000 |
| 2022-08-29 | 2022-08-25 | 2.920 | 750,000 | +6,000 | 0.15% | 2,190,000 |
| 2022-08-26 | 2022-08-24 | 2.810 | 744,000 | -12,000 | 0.15% | 2,090,640 |
| 2022-08-25 | 2022-08-23 | 2.350 | 756,000 | -20,000 | 0.15% | 1,776,600 |
| 2022-08-18 | 2022-08-16 | 1.920 | 776,000 | -8,000 | 0.16% | 1,489,920 |
| 2022-08-08 | 2022-08-04 | 1.770 | 784,000 | +2,000 | 0.16% | 1,387,680 |
| 2022-07-25 | 2022-07-21 | 1.690 | 782,000 | +10,000 | 0.16% | 1,321,580 |
| 2022-07-05 | 2022-06-30 | 1.720 | 772,000 | +12,000 | 0.15% | 1,327,840 |
| 2022-06-24 | 2022-06-22 | 1.630 | 760,000 | +70,000 | 0.15% | 1,238,800 |
| 2022-06-22 | 2022-06-20 | 1.760 | 690,000 | +46,000 | 0.14% | 1,214,400 |
| 2022-06-16 | 2022-06-14 | 1.660 | 644,000 | +6,000 | 0.13% | 1,069,040 |
| 2022-06-15 | 2022-06-13 | 1.630 | 638,000 | +10,000 | 0.13% | 1,039,940 |
| 2022-06-14 | 2022-06-10 | 1.720 | 628,000 | +16,000 | 0.13% | 1,080,160 |
| 2022-06-13 | 2022-06-09 | 1.760 | 612,000 | +36,000 | 0.12% | 1,077,120 |
| 2022-06-09 | 2022-06-07 | 1.700 | 576,000 | +28,000 | 0.12% | 979,200 |
| 2022-06-01 | 2022-05-30 | 1.700 | 548,000 | +2,000 | 0.11% | 931,600 |
| 2022-05-30 | 2022-05-26 | 1.680 | 546,000 | +24,000 | 0.11% | 917,280 |
| 2022-05-26 | 2022-05-24 | 1.690 | 522,000 | +12,000 | 0.10% | 882,180 |
| 2022-05-20 | 2022-05-18 | 1.690 | 510,000 | +6,000 | 0.10% | 861,900 |
| 2022-05-13 | 2022-05-11 | 1.670 | 504,000 | +20,000 | 0.10% | 841,680 |
| 2022-05-11 | 2022-05-06 | 1.690 | 484,000 | +12,000 | 0.10% | 817,960 |
| 2022-05-04 | 2022-04-29 | 1.650 | 472,000 | +10,000 | 0.09% | 778,800 |
| 2022-04-29 | 2022-04-27 | 1.700 | 462,000 | +8,000 | 0.09% | 785,400 |
| 2022-04-22 | 2022-04-20 | 1.550 | 454,000 | +40,000 | 0.09% | 703,700 |
| 2022-04-20 | 2022-04-14 | 1.400 | 414,000 | +2,000 | 0.08% | 579,600 |
| 2022-04-19 | 2022-04-13 | 1.300 | 412,000 | +154,000 | 0.08% | 535,600 |
| 2022-04-14 | 2022-04-12 | 1.280 | 258,000 | +50,000 | 0.05% | 330,240 |
| 2022-04-13 | 2022-04-11 | 1.310 | 208,000 | +20,000 | 0.04% | 272,480 |
| 2022-04-12 | 2022-04-08 | 1.260 | 188,000 | +8,000 | 0.04% | 236,880 |
| 2022-04-11 | 2022-04-07 | 1.180 | 180,000 | -190,000 | 0.04% | 212,400 |
| 2022-04-04 | 2022-03-31 | 1.130 | 370,000 | +14,000 | 0.07% | 418,100 |
| 2022-03-29 | 2022-03-25 | 1.110 | 356,000 | +16,000 | 0.07% | 395,160 |
| 2022-02-28 | 2022-02-24 | 1.110 | 340,000 | +30,000 | 0.07% | 377,400 |
| 2022-02-24 | 2022-02-22 | 1.110 | 310,000 | +30,000 | 0.06% | 344,100 |
| 2022-02-22 | 2022-02-18 | 1.110 | 280,000 | +6,000 | 0.06% | 310,800 |
| 2022-02-21 | 2022-02-17 | 1.120 | 274,000 | +6,000 | 0.05% | 306,880 |
| 2021-12-15 | 2021-12-13 | 1.140 | 268,000 | +42,000 | 0.05% | 305,520 |
| 2021-12-09 | 2021-12-07 | 1.160 | 226,000 | +8,000 | 0.05% | 262,160 |
| 2021-12-03 | 2021-12-01 | 1.180 | 218,000 | -30,000 | 0.04% | 257,240 |
| 2021-12-02 | 2021-11-30 | 1.120 | 248,000 | -20,000 | 0.05% | 277,760 |
| 2021-12-01 | 2021-11-29 | 1.070 | 268,000 | -34,000 | 0.05% | 286,760 |
| 2021-11-30 | 2021-11-26 | 1.070 | 302,000 | -20,000 | 0.06% | 323,140 |
| 2021-11-29 | 2021-11-25 | 1.020 | 322,000 | -2,360,000 | 0.06% | 328,440 |
| 2021-11-19 | 2021-11-17 | 0.900 | 2,682,000 | +20,000 | 0.54% | 2,413,800 |
| 2021-10-21 | 2021-10-19 | 0.940 | 2,662,000 | +22,000 | 0.53% | 2,502,280 |
| 2021-10-19 | 2021-10-15 | 1.001 | 2,640,000 | +55,579 | 0.53% | 2,642,839 |
| 2021-10-18 | 2021-10-12 | 0.991 | 2,584,421 | +9,789 | 0.53% | 2,560,800 |
| 2021-10-11 | 2021-10-07 | 0.960 | 2,574,632 | -35,242 | 0.53% | 2,472,200 |
| 2021-10-06 | 2021-10-04 | 0.930 | 2,609,874 | +19,579 | 0.53% | 2,426,060 |
| 2021-09-30 | 2021-09-28 | 0.940 | 2,590,295 | -3,916 | 0.53% | 2,434,320 |
| 2021-08-16 | 2021-08-12 | 0.930 | 2,594,211 | +15,664 | 0.53% | 2,411,500 |
| 2021-08-13 | 2021-08-11 | 1.042 | 2,578,547 | +19,579 | 0.53% | 2,686,680 |
| 2021-08-11 | 2021-08-09 | 1.042 | 2,558,968 | +29,368 | 0.52% | 2,666,280 |
| 2021-07-28 | 2021-07-26 | 0.909 | 2,529,600 | -160,547 | 0.52% | 2,299,760 |
| 2021-07-26 | 2021-07-22 | 0.940 | 2,690,147 | -35,242 | 0.55% | 2,528,160 |
| 2021-05-20 | 2021-05-17 | 0.848 | 2,725,389 | +29,368 | 0.56% | 2,310,720 |
| 2021-05-12 | 2021-05-10 | 0.940 | 2,696,021 | +25,453 | 0.55% | 2,533,680 |
| 2021-04-14 | 2021-04-12 | 0.909 | 2,670,568 | +39,157 | 0.55% | 2,427,920 |
| 2021-04-13 | 2021-04-09 | 0.950 | 2,631,411 | +411,158 | 0.54% | 2,499,840 |
| 2021-03-25 | 2021-03-23 | 1.062 | 2,220,253 | +195,790 | 0.45% | 2,358,720 |
| 2021-03-23 | 2021-03-19 | 1.103 | 2,024,463 | +15,663 | 0.41% | 2,233,440 |
| 2021-03-22 | 2021-03-18 | 1.185 | 2,008,800 | -186,000 | 0.41% | 2,380,320 |
| 2021-03-19 | 2021-03-17 | 1.256 | 2,194,800 | +107,684 | 0.45% | 2,757,660 |
| 2021-03-18 | 2021-03-16 | 1.328 | 2,087,116 | +93,979 | 0.43% | 2,771,600 |
| 2021-03-12 | 2021-03-10 | 1.001 | 1,993,137 | +156,632 | 0.41% | 1,995,280 |
| 2021-03-10 | 2021-03-08 | 0.940 | 1,836,505 | +21,537 | 0.38% | 1,725,920 |
| 2021-03-08 | 2021-03-04 | 0.981 | 1,814,968 | +7,831 | 0.37% | 1,779,840 |
| 2021-02-17 | 2021-02-11 | 0.817 | 1,807,137 | -109,642 | 0.37% | 1,476,800 |
| 2021-02-04 | 2021-02-02 | 0.797 | 1,916,779 | -97,895 | 0.39% | 1,527,240 |
| 2021-02-03 | 2021-02-01 | 0.756 | 2,014,674 | -442,484 | 0.41% | 1,522,920 |
| 2021-02-02 | 2021-01-29 | 0.715 | 2,457,158 | -97,895 | 0.50% | 1,757,000 |
| 2020-12-15 | 2020-12-11 | 0.664 | 2,555,053 | +97,895 | 0.52% | 1,696,500 |
| 2020-12-09 | 2020-12-07 | 0.715 | 2,457,158 | +19,579 | 0.50% | 1,757,000 |
| 2020-11-25 | 2020-11-23 | 0.684 | 2,437,579 | +97,895 | 0.50% | 1,668,300 |
| 2020-11-12 | 2020-11-10 | 0.725 | 2,339,684 | -29,369 | 0.48% | 1,696,900 |
| 2020-11-11 | 2020-11-09 | 0.766 | 2,369,053 | +800,779 | 0.48% | 1,815,000 |
| 2020-11-10 | 2020-11-06 | 0.746 | 1,568,274 | -13,705 | 0.32% | 1,169,460 |
| 2020-11-09 | 2020-11-05 | 0.735 | 1,581,979 | -3,916 | 0.32% | 1,163,520 |
| 2020-11-05 | 2020-11-03 | 0.735 | 1,585,895 | +205,579 | 0.32% | 1,166,400 |
| 2020-11-03 | 2020-10-30 | 0.644 | 1,380,316 | +301,516 | 0.28% | 888,300 |
| 2020-11-02 | 2020-10-29 | 0.684 | 1,078,800 | +58,737 | 0.22% | 738,340 |
| 2020-10-30 | 2020-10-28 | 0.766 | 1,020,063 | -29,369 | 0.21% | 781,500 |
| 2020-10-28 | 2020-10-23 | 0.817 | 1,049,432 | -19,579 | 0.21% | 857,600 |
| 2020-10-27 | 2020-10-22 | 0.807 | 1,069,011 | +19,579 | 0.22% | 862,680 |
| 2020-10-23 | 2020-10-21 | 0.838 | 1,049,432 | -105,726 | 0.21% | 879,040 |
| 2020-10-21 | 2020-10-19 | 0.817 | 1,155,158 | -97,895 | 0.24% | 944,000 |
| 2020-10-14 | 2020-10-09 | 0.783 | 1,253,053 | +42,913 | 0.26% | 980,789 |
| 2020-10-12 | 2020-10-08 | 0.783 | 1,210,140 | +11,345 | 0.26% | 947,200 |
| 2020-10-08 | 2020-10-06 | 0.878 | 1,198,795 | -98,324 | 0.25% | 1,052,440 |
| 2020-10-07 | 2020-10-05 | 0.899 | 1,297,119 | -850,879 | 0.27% | 1,166,200 |
| 2020-10-06 | 2020-09-30 | 0.825 | 2,147,998 | -56,726 | 0.45% | 1,772,160 |
| 2020-10-05 | 2020-09-29 | 0.814 | 2,204,724 | -173,957 | 0.47% | 1,795,640 |
| 2020-09-30 | 2020-09-28 | 0.772 | 2,378,681 | +175,848 | 0.50% | 1,836,680 |
| 2020-09-29 | 2020-09-25 | 0.751 | 2,202,833 | +406,532 | 0.47% | 1,654,300 |
| 2020-09-23 | 2020-09-21 | 0.719 | 1,796,301 | -94,543 | 0.38% | 1,292,000 |
| 2020-09-21 | 2020-09-17 | 0.666 | 1,890,844 | -94,542 | 0.40% | 1,260,000 |
| 2020-09-10 | 2020-09-08 | 0.666 | 1,985,386 | +28,363 | 0.42% | 1,323,000 |
| 2020-09-02 | 2020-08-31 | 0.730 | 1,957,023 | +49,162 | 0.41% | 1,428,300 |
| 2020-08-31 | 2020-08-27 | 0.635 | 1,907,861 | +28,363 | 0.40% | 1,210,800 |
| 2020-08-25 | 2020-08-21 | 0.677 | 1,879,498 | +190,975 | 0.40% | 1,272,320 |
| 2020-08-20 | 2020-08-18 | 0.666 | 1,688,523 | +24,581 | 0.36% | 1,125,180 |
| 2020-08-19 | 2020-08-17 | 0.719 | 1,663,942 | +52,943 | 0.35% | 1,196,800 |
| 2020-08-18 | 2020-08-14 | 0.740 | 1,610,999 | -47,271 | 0.34% | 1,192,800 |
| 2020-08-17 | 2020-08-13 | 0.719 | 1,658,270 | +240,137 | 0.35% | 1,192,720 |
| 2020-08-14 | 2020-08-12 | 0.730 | 1,418,133 | +1,102,362 | 0.30% | 1,035,000 |
| 2020-08-12 | 2020-08-10 | 0.772 | 315,771 | -189,084 | 0.07% | 243,820 |
| 2020-08-11 | 2020-08-07 | 0.793 | 504,855 | +66,179 | 0.11% | 400,500 |
| 2020-08-07 | 2020-08-05 | 0.814 | 438,676 | -85,088 | 0.09% | 357,280 |
| 2020-08-06 | 2020-08-04 | 0.804 | 523,764 | +189,085 | 0.11% | 421,040 |
| 2020-08-05 | 2020-08-03 | 0.793 | 334,679 | -172,067 | 0.07% | 265,500 |
| 2020-08-04 | 2020-07-31 | 0.772 | 506,746 | -43,489 | 0.11% | 391,280 |
| 2020-08-03 | 2020-07-30 | 0.772 | 550,235 | +94,542 | 0.12% | 424,860 |
| 2020-07-31 | 2020-07-29 | 0.751 | 455,693 | -9,455 | 0.10% | 342,220 |
| 2020-07-29 | 2020-07-27 | 0.740 | 465,148 | -206,101 | 0.10% | 344,400 |
| 2020-07-28 | 2020-07-24 | 0.719 | 671,249 | +189,084 | 0.14% | 482,800 |
| 2020-07-27 | 2020-07-23 | 0.740 | 482,165 | +66,179 | 0.10% | 357,000 |
| 2020-07-24 | 2020-07-22 | 0.740 | 415,986 | -28,362 | 0.09% | 308,000 |
| 2020-07-23 | 2020-07-21 | 0.730 | 444,348 | -228,792 | 0.09% | 324,300 |
| 2020-07-22 | 2020-07-20 | 0.709 | 673,140 | +94,542 | 0.14% | 477,040 |
| 2020-07-21 | 2020-07-17 | 0.688 | 578,598 | -26,472 | 0.12% | 397,800 |
| 2020-07-20 | 2020-07-16 | 0.688 | 605,070 | -83,197 | 0.13% | 416,000 |
| 2020-07-17 | 2020-07-15 | 0.677 | 688,267 | +43,489 | 0.15% | 465,920 |
| 2020-07-16 | 2020-07-14 | 0.666 | 644,778 | -308,207 | 0.14% | 429,660 |
| 2020-07-15 | 2020-07-13 | 0.656 | 952,985 | +147,486 | 0.20% | 624,960 |
| 2020-07-14 | 2020-07-10 | 0.635 | 805,499 | -37,817 | 0.17% | 511,200 |
| 2020-07-13 | 2020-07-09 | 0.645 | 843,316 | -68,071 | 0.18% | 544,120 |
| 2020-07-10 | 2020-07-08 | 0.613 | 911,387 | +45,381 | 0.19% | 559,120 |
| 2020-07-09 | 2020-07-07 | 0.624 | 866,006 | +183,411 | 0.18% | 540,440 |
| 2020-07-07 | 2020-07-03 | 0.645 | 682,595 | +217,447 | 0.14% | 440,420 |
| 2020-07-06 | 2020-07-02 | 0.698 | 465,148 | +30,254 | 0.10% | 324,720 |
| 2020-07-03 | 2020-06-30 | 0.666 | 434,894 | +387,623 | 0.09% | 289,800 |
| 2020-07-02 | 2020-06-29 | 0.613 | 47,271 | +28,363 | 0.01% | 29,000 |
| 2020-06-18 | 2020-06-16 | 0.487 | 18,908 | -30,254 | 0.00% | 9,200 |
| 2020-05-29 | 2020-05-27 | 0.391 | 49,162 | -94,542 | 0.01% | 19,240 |
| 2020-05-26 | 2020-05-22 | 0.360 | 143,704 | +94,542 | 0.03% | 51,680 |
| 2020-04-23 | 2020-04-21 | 0.502 | 49,162 | -47,271 | 0.01% | 24,700 |
| 2020-04-22 | 2020-04-20 | 0.471 | 96,433 | +15,127 | 0.02% | 45,390 |
| 2020-04-21 | 2020-04-17 | 0.524 | 81,306 | +34,035 | 0.02% | 42,570 |
| 2020-04-20 | 2020-04-16 | 0.550 | 47,271 | -198,539 | 0.01% | 26,000 |
| 2020-04-17 | 2020-04-15 | 0.529 | 245,810 | 0.05% | 130,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy