History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 262,000 | +0 | 0.02% | 110,040 |
| 2025-10-13 | 2025-10-09 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-10-10 | 2025-10-08 | 0.445 | 262,000 | +0 | 0.02% | 116,590 |
| 2025-10-09 | 2025-10-06 | 0.460 | 262,000 | +0 | 0.02% | 120,520 |
| 2025-10-08 | 2025-10-03 | 0.460 | 262,000 | -150,000 | 0.02% | 120,520 |
| 2025-09-26 | 2025-09-24 | 0.410 | 412,000 | +40,000 | 0.03% | 168,920 |
| 2025-09-23 | 2025-09-19 | 0.425 | 372,000 | +60,000 | 0.03% | 158,100 |
| 2025-06-23 | 2025-06-19 | 0.530 | 312,000 | -20,000 | 0.03% | 165,360 |
| 2025-06-13 | 2025-06-11 | 0.490 | 332,000 | -200,000 | 0.03% | 162,680 |
| 2025-05-27 | 2025-05-23 | 0.365 | 532,000 | -320,000 | 0.05% | 194,180 |
| 2025-04-09 | 2025-04-07 | 0.285 | 852,000 | +80,000 | 0.07% | 242,820 |
| 2025-04-01 | 2025-03-28 | 0.385 | 772,000 | +20,000 | 0.07% | 297,220 |
| 2025-03-20 | 2025-03-18 | 0.530 | 752,000 | +40,000 | 0.07% | 398,560 |
| 2025-03-18 | 2025-03-14 | 0.560 | 712,000 | +40,000 | 0.06% | 398,720 |
| 2025-03-17 | 2025-03-13 | 0.570 | 672,000 | +100,000 | 0.06% | 383,040 |
| 2025-03-12 | 2025-03-10 | 0.590 | 572,000 | +90,000 | 0.05% | 337,480 |
| 2025-03-07 | 2025-03-05 | 0.830 | 482,000 | +20,000 | 0.04% | 400,060 |
| 2025-03-06 | 2025-03-04 | 0.830 | 462,000 | +20,000 | 0.04% | 383,460 |
| 2025-03-05 | 2025-03-03 | 0.840 | 442,000 | +20,000 | 0.04% | 371,280 |
| 2025-03-04 | 2025-02-28 | 0.860 | 422,000 | -20,000 | 0.04% | 362,920 |
| 2025-03-03 | 2025-02-27 | 0.860 | 442,000 | +20,000 | 0.04% | 380,120 |
| 2025-02-28 | 2025-02-26 | 0.880 | 422,000 | +40,000 | 0.04% | 371,360 |
| 2025-02-27 | 2025-02-25 | 0.870 | 382,000 | -310,000 | 0.03% | 332,340 |
| 2025-02-26 | 2025-02-24 | 0.850 | 692,000 | +300,000 | 0.06% | 588,200 |
| 2025-02-25 | 2025-02-21 | 0.880 | 392,000 | -180,000 | 0.03% | 344,960 |
| 2025-02-24 | 2025-02-20 | 1.000 | 572,000 | -200,000 | 0.05% | 572,000 |
| 2025-02-19 | 2025-02-17 | 1.180 | 772,000 | -82,000 | 0.07% | 910,960 |
| 2025-02-10 | 2025-02-06 | 0.970 | 854,000 | +10,000 | 0.09% | 828,380 |
| 2025-01-24 | 2025-01-22 | 0.900 | 844,000 | +4,000 | 0.09% | 759,600 |
| 2025-01-08 | 2025-01-06 | 0.910 | 840,000 | +200,000 | 0.09% | 764,400 |
| 2025-01-07 | 2025-01-03 | 0.930 | 640,000 | +8,000 | 0.07% | 595,200 |
| 2025-01-06 | 2025-01-02 | 1.010 | 632,000 | +10,000 | 0.07% | 638,320 |
| 2025-01-03 | 2024-12-31 | 1.060 | 622,000 | +10,000 | 0.07% | 659,320 |
| 2025-01-02 | 2024-12-27 | 1.080 | 612,000 | +10,000 | 0.07% | 660,960 |
| 2024-12-30 | 2024-12-24 | 1.090 | 602,000 | +40,000 | 0.06% | 656,180 |
| 2024-12-27 | 2024-12-20 | 1.140 | 562,000 | +220,000 | 0.06% | 640,680 |
| 2024-12-23 | 2024-12-19 | 1.150 | 342,000 | +10,000 | 0.04% | 393,300 |
| 2024-12-19 | 2024-12-17 | 1.190 | 332,000 | -24,000 | 0.04% | 395,080 |
| 2024-12-11 | 2024-12-09 | 1.200 | 356,000 | +4,000 | 0.04% | 427,200 |
| 2024-12-10 | 2024-12-06 | 1.170 | 352,000 | +60,000 | 0.04% | 411,840 |
| 2024-12-09 | 2024-12-05 | 1.190 | 292,000 | +50,000 | 0.03% | 347,480 |
| 2024-12-05 | 2024-12-03 | 1.140 | 242,000 | +40,000 | 0.03% | 275,880 |
| 2024-12-04 | 2024-12-02 | 1.200 | 202,000 | +20,000 | 0.02% | 242,400 |
| 2024-12-03 | 2024-11-29 | 1.240 | 182,000 | -40,000 | 0.02% | 225,680 |
| 2024-11-26 | 2024-11-22 | 1.140 | 222,000 | +30,000 | 0.02% | 253,080 |
| 2024-11-25 | 2024-11-21 | 1.210 | 192,000 | +70,000 | 0.02% | 232,320 |
| 2024-11-22 | 2024-11-20 | 1.270 | 122,000 | -20,000 | 0.01% | 154,940 |
| 2024-11-20 | 2024-11-18 | 1.240 | 142,000 | +10,000 | 0.02% | 176,080 |
| 2024-11-19 | 2024-11-15 | 1.240 | 132,000 | +40,000 | 0.01% | 163,680 |
| 2024-11-18 | 2024-11-14 | 1.240 | 92,000 | +20,000 | 0.01% | 114,080 |
| 2024-11-15 | 2024-11-13 | 1.360 | 72,000 | +20,000 | 0.01% | 97,920 |
| 2024-11-14 | 2024-11-12 | 1.430 | 52,000 | -30,000 | 0.01% | 74,360 |
| 2024-11-13 | 2024-11-11 | 1.420 | 82,000 | +10,000 | 0.01% | 116,440 |
| 2024-11-12 | 2024-11-08 | 1.390 | 72,000 | -20,000 | 0.01% | 100,080 |
| 2024-11-11 | 2024-11-07 | 1.490 | 92,000 | -40,000 | 0.01% | 137,080 |
| 2024-11-06 | 2024-11-04 | 1.170 | 132,000 | +10,000 | 0.01% | 154,440 |
| 2024-10-24 | 2024-10-22 | 1.440 | 122,000 | -30,000 | 0.01% | 175,680 |
| 2024-10-18 | 2024-10-16 | 1.160 | 152,000 | -20,000 | 0.02% | 176,320 |
| 2024-10-17 | 2024-10-15 | 1.200 | 172,000 | -16,000 | 0.02% | 206,400 |
| 2024-10-15 | 2024-10-10 | 1.330 | 188,000 | +80,000 | 0.02% | 250,040 |
| 2024-10-14 | 2024-10-09 | 1.630 | 108,000 | -42,000 | 0.01% | 176,040 |
| 2024-10-10 | 2024-10-08 | 1.680 | 150,000 | -44,000 | 0.02% | 252,000 |
| 2024-10-09 | 2024-10-07 | 1.550 | 194,000 | -24,000 | 0.02% | 300,700 |
| 2024-10-04 | 2024-10-02 | 1.200 | 218,000 | -180,000 | 0.02% | 261,600 |
| 2024-10-03 | 2024-09-30 | 1.300 | 398,000 | -36,000 | 0.04% | 517,400 |
| 2024-09-20 | 2024-09-17 | 0.590 | 434,000 | +20,000 | 0.06% | 256,060 |
| 2024-09-10 | 2024-09-05 | 0.720 | 414,000 | +120,000 | 0.05% | 298,080 |
| 2024-08-26 | 2024-08-22 | 0.760 | 294,000 | +30,000 | 0.04% | 223,440 |
| 2024-08-16 | 2024-08-14 | 0.850 | 264,000 | +20,000 | 0.03% | 224,400 |
| 2024-08-07 | 2024-08-05 | 0.910 | 244,000 | +20,000 | 0.03% | 222,040 |
| 2024-07-22 | 2024-07-18 | 1.090 | 224,000 | -10,000 | 0.03% | 244,160 |
| 2024-07-09 | 2024-07-05 | 0.960 | 234,000 | +20,000 | 0.03% | 224,640 |
| 2024-07-08 | 2024-07-04 | 1.020 | 214,000 | +4,000 | 0.03% | 218,280 |
| 2024-06-26 | 2024-06-24 | 1.080 | 210,000 | +14,000 | 0.03% | 226,800 |
| 2024-06-11 | 2024-06-06 | 1.210 | 196,000 | -160,000 | 0.03% | 237,160 |
| 2024-06-07 | 2024-06-05 | 1.280 | 356,000 | -10,000 | 0.05% | 455,680 |
| 2024-06-05 | 2024-06-03 | 1.350 | 366,000 | +160,000 | 0.05% | 494,100 |
| 2024-05-22 | 2024-05-20 | 1.520 | 206,000 | -8,000 | 0.03% | 313,120 |
| 2024-05-21 | 2024-05-17 | 1.510 | 214,000 | +58,000 | 0.03% | 323,140 |
| 2024-05-20 | 2024-05-16 | 1.600 | 156,000 | -28,000 | 0.02% | 249,600 |
| 2024-05-17 | 2024-05-14 | 1.400 | 184,000 | +10,000 | 0.02% | 257,600 |
| 2024-05-16 | 2024-05-13 | 1.270 | 174,000 | -40,000 | 0.02% | 220,980 |
| 2024-05-10 | 2024-05-08 | 1.060 | 214,000 | +10,000 | 0.03% | 226,840 |
| 2024-05-08 | 2024-05-06 | 1.120 | 204,000 | +30,000 | 0.03% | 228,480 |
| 2024-05-07 | 2024-05-03 | 1.190 | 174,000 | +40,000 | 0.02% | 207,060 |
| 2024-05-06 | 2024-05-02 | 1.330 | 134,000 | -40,000 | 0.02% | 178,220 |
| 2024-04-26 | 2024-04-24 | 0.860 | 174,000 | -50,000 | 0.02% | 149,640 |
| 2024-04-22 | 2024-04-18 | 0.870 | 224,000 | +50,000 | 0.03% | 194,880 |
| 2024-04-02 | 2024-03-27 | 0.920 | 174,000 | -6,000 | 0.02% | 160,080 |
| 2024-03-26 | 2024-03-22 | 0.990 | 180,000 | +10,000 | 0.02% | 178,200 |
| 2024-03-20 | 2024-03-18 | 1.140 | 170,000 | -40,000 | 0.02% | 193,800 |
| 2024-03-19 | 2024-03-15 | 1.110 | 210,000 | +44,000 | 0.03% | 233,100 |
| 2024-03-18 | 2024-03-14 | 1.160 | 166,000 | -26,000 | 0.02% | 192,560 |
| 2024-02-15 | 2024-02-09 | 1.380 | 192,000 | -20,000 | 0.02% | 264,960 |
| 2024-02-08 | 2024-02-06 | 1.420 | 212,000 | +20,000 | 0.03% | 301,040 |
| 2024-02-01 | 2024-01-30 | 1.570 | 192,000 | +30,000 | 0.03% | 301,440 |
| 2023-12-11 | 2023-12-07 | 1.750 | 162,000 | -10,000 | 0.03% | 283,500 |
| 2023-12-06 | 2023-12-04 | 1.740 | 172,000 | +10,000 | 0.03% | 299,280 |
| 2023-12-01 | 2023-11-29 | 1.960 | 162,000 | -4,000 | 0.03% | 317,520 |
| 2023-11-30 | 2023-11-28 | 2.010 | 166,000 | -12,000 | 0.03% | 333,660 |
| 2023-11-29 | 2023-11-27 | 1.960 | 178,000 | +8,000 | 0.03% | 348,880 |
| 2023-11-27 | 2023-11-23 | 1.780 | 170,000 | +12,000 | 0.03% | 302,600 |
| 2023-11-23 | 2023-11-21 | 1.920 | 158,000 | +32,000 | 0.02% | 303,360 |
| 2023-11-22 | 2023-11-20 | 2.020 | 126,000 | -44,000 | 0.02% | 254,520 |
| 2023-11-21 | 2023-11-17 | 1.940 | 170,000 | +40,000 | 0.03% | 329,800 |
| 2023-11-20 | 2023-11-16 | 2.090 | 130,000 | +4,000 | 0.02% | 271,700 |
| 2023-11-17 | 2023-11-15 | 1.990 | 126,000 | +38,000 | 0.02% | 250,740 |
| 2023-11-16 | 2023-11-14 | 1.960 | 88,000 | +16,000 | 0.01% | 172,480 |
| 2023-11-15 | 2023-11-13 | 1.850 | 72,000 | +8,000 | 0.01% | 133,200 |
| 2023-11-03 | 2023-11-01 | 1.990 | 64,000 | -2,000 | 0.01% | 127,360 |
| 2023-11-02 | 2023-10-31 | 2.200 | 66,000 | +20,000 | 0.01% | 145,200 |
| 2023-10-30 | 2023-10-26 | 2.500 | 46,000 | +38,000 | 0.01% | 115,000 |
| 2023-10-27 | 2023-10-25 | 3.000 | 8,000 | -6,000 | 0.00% | 24,000 |
| 2023-10-26 | 2023-10-24 | 3.400 | 14,000 | -12,000 | 0.00% | 47,600 |
| 2023-10-20 | 2023-10-18 | 4.420 | 26,000 | +8,000 | 0.00% | 114,920 |
| 2023-10-19 | 2023-10-17 | 5.010 | 18,000 | +14,000 | 0.00% | 90,180 |
| 2023-10-12 | 2023-10-10 | 7.010 | 4,000 | +4,000 | 0.00% | 28,040 |
| 2023-09-27 | 2023-09-25 | 10.160 | 0 | -630,000 | ||
| 2023-09-18 | 2023-09-14 | 76.900 | 630,000 | -20,000 | 0.10% | 48,447,000 |
| 2023-09-15 | 2023-09-13 | 74.450 | 650,000 | -50,000 | 0.10% | 48,392,500 |
| 2023-09-14 | 2023-09-12 | 68.800 | 700,000 | -40,000 | 0.11% | 48,160,000 |
| 2023-09-13 | 2023-09-11 | 49.150 | 740,000 | -30,000 | 0.11% | 36,371,000 |
| 2023-09-11 | 2023-09-06 | 33.450 | 770,000 | -40,000 | 0.12% | 25,756,500 |
| 2023-09-06 | 2023-09-04 | 37.000 | 810,000 | -30,000 | 0.13% | 29,970,000 |
| 2023-08-31 | 2023-08-29 | 95.250 | 840,000 | -40,000 | 0.13% | 80,010,000 |
| 2023-08-30 | 2023-08-28 | 97.050 | 880,000 | +44,000 | 0.14% | 85,404,000 |
| 2023-08-29 | 2023-08-25 | 97.950 | 836,000 | +182,000 | 0.13% | 81,886,200 |
| 2023-08-28 | 2023-08-24 | 98.650 | 654,000 | -234,000 | 0.10% | 64,517,100 |
| 2023-08-25 | 2023-08-23 | 98.500 | 888,000 | +196,000 | 0.14% | 87,468,000 |
| 2023-08-24 | 2023-08-22 | 98.000 | 692,000 | -188,000 | 0.11% | 67,816,000 |
| 2023-08-23 | 2023-08-21 | 96.000 | 880,000 | +258,000 | 0.14% | 84,480,000 |
| 2023-08-22 | 2023-08-18 | 96.700 | 622,000 | -184,000 | 0.10% | 60,147,400 |
| 2023-08-21 | 2023-08-17 | 91.500 | 806,000 | +82,000 | 0.12% | 73,749,000 |
| 2023-08-18 | 2023-08-16 | 98.100 | 724,000 | -230,000 | 0.11% | 71,024,400 |
| 2023-08-17 | 2023-08-15 | 76.950 | 954,000 | +298,000 | 0.15% | 73,410,300 |
| 2023-08-16 | 2023-08-14 | 74.200 | 656,000 | -38,000 | 0.10% | 48,675,200 |
| 2023-08-15 | 2023-08-11 | 63.850 | 694,000 | +196,000 | 0.11% | 44,311,900 |
| 2023-08-14 | 2023-08-10 | 89.700 | 498,000 | -294,000 | 0.08% | 44,670,600 |
| 2023-08-11 | 2023-08-09 | 80.100 | 792,000 | +328,000 | 0.12% | 63,439,200 |
| 2023-08-10 | 2023-08-08 | 80.050 | 464,000 | -324,000 | 0.07% | 37,143,200 |
| 2023-08-09 | 2023-08-07 | 88.500 | 788,000 | +322,000 | 0.12% | 69,738,000 |
| 2023-08-08 | 2023-08-04 | 98.050 | 466,000 | -204,000 | 0.07% | 45,691,300 |
| 2023-08-07 | 2023-08-03 | 97.950 | 670,000 | -158,000 | 0.10% | 65,626,500 |
| 2023-08-04 | 2023-08-02 | 97.850 | 828,000 | +164,000 | 0.13% | 81,019,800 |
| 2023-08-03 | 2023-08-01 | 97.750 | 664,000 | -152,000 | 0.10% | 64,906,000 |
| 2023-08-02 | 2023-07-31 | 97.950 | 816,000 | +350,000 | 0.13% | 79,927,200 |
| 2023-08-01 | 2023-07-28 | 94.600 | 466,000 | -396,000 | 0.07% | 44,083,600 |
| 2023-07-31 | 2023-07-27 | 97.000 | 862,000 | +30,000 | 0.13% | 83,614,000 |
| 2023-07-28 | 2023-07-26 | 95.050 | 832,000 | -32,000 | 0.13% | 79,081,600 |
| 2023-07-27 | 2023-07-25 | 97.750 | 864,000 | +230,000 | 0.13% | 84,456,000 |
| 2023-07-26 | 2023-07-24 | 94.500 | 634,000 | -224,000 | 0.10% | 59,913,000 |
| 2023-07-21 | 2023-07-19 | 95.000 | 858,000 | +858,000 | 0.13% | 81,510,000 |
| 2022-11-28 | 2022-11-24 | 3.040 | 0 | -162,000 | ||
| 2022-11-22 | 2022-11-18 | 3.050 | 162,000 | -100,000 | 0.03% | 494,100 |
| 2022-11-21 | 2022-11-17 | 3.060 | 262,000 | -240,000 | 0.04% | 801,720 |
| 2022-11-18 | 2022-11-16 | 3.070 | 502,000 | -20,000 | 0.08% | 1,541,140 |
| 2022-11-17 | 2022-11-15 | 3.070 | 522,000 | -730,000 | 0.09% | 1,602,540 |
| 2022-11-16 | 2022-11-14 | 3.070 | 1,252,000 | -450,000 | 0.21% | 3,843,640 |
| 2022-11-15 | 2022-11-11 | 3.070 | 1,702,000 | -40,000 | 0.28% | 5,225,140 |
| 2022-11-14 | 2022-11-10 | 3.070 | 1,742,000 | -44,000 | 0.29% | 5,347,940 |
| 2022-08-30 | 2022-08-26 | 2.950 | 1,786,000 | -100,000 | 0.36% | 5,268,700 |
| 2022-08-26 | 2022-08-24 | 2.810 | 1,886,000 | -40,000 | 0.38% | 5,299,660 |
| 2022-08-09 | 2022-08-05 | 1.760 | 1,926,000 | -20,000 | 0.39% | 3,389,760 |
| 2022-06-24 | 2022-06-22 | 1.630 | 1,946,000 | -120,000 | 0.39% | 3,171,980 |
| 2022-06-23 | 2022-06-21 | 1.760 | 2,066,000 | -40,000 | 0.41% | 3,636,160 |
| 2022-06-13 | 2022-06-09 | 1.760 | 2,106,000 | -40,000 | 0.42% | 3,706,560 |
| 2022-05-30 | 2022-05-26 | 1.680 | 2,146,000 | -16,000 | 0.43% | 3,605,280 |
| 2022-05-23 | 2022-05-19 | 1.680 | 2,162,000 | -4,000 | 0.43% | 3,632,160 |
| 2022-04-26 | 2022-04-22 | 1.580 | 2,166,000 | -2,000 | 0.43% | 3,422,280 |
| 2022-04-22 | 2022-04-20 | 1.550 | 2,168,000 | -24,000 | 0.43% | 3,360,400 |
| 2022-04-21 | 2022-04-19 | 1.510 | 2,192,000 | -152,000 | 0.44% | 3,309,920 |
| 2022-04-19 | 2022-04-13 | 1.300 | 2,344,000 | -1,988,000 | 0.47% | 3,047,200 |
| 2022-04-14 | 2022-04-12 | 1.280 | 4,332,000 | -54,000 | 0.87% | 5,544,960 |
| 2022-04-13 | 2022-04-11 | 1.310 | 4,386,000 | -100,000 | 0.88% | 5,745,660 |
| 2022-04-11 | 2022-04-07 | 1.180 | 4,486,000 | -72,000 | 0.90% | 5,293,480 |
| 2022-04-07 | 2022-04-04 | 1.180 | 4,558,000 | -148,000 | 0.91% | 5,378,440 |
| 2022-04-04 | 2022-03-31 | 1.130 | 4,706,000 | -200,000 | 0.94% | 5,317,780 |
| 2021-12-13 | 2021-12-09 | 1.170 | 4,906,000 | -20,000 | 0.98% | 5,740,020 |
| 2021-12-09 | 2021-12-07 | 1.160 | 4,926,000 | -40,000 | 0.99% | 5,714,160 |
| 2021-12-06 | 2021-12-02 | 1.150 | 4,966,000 | -36,000 | 0.99% | 5,710,900 |
| 2021-12-03 | 2021-12-01 | 1.180 | 5,002,000 | -54,000 | 1.00% | 5,902,360 |
| 2021-11-30 | 2021-11-26 | 1.070 | 5,056,000 | -1,102,000 | 1.01% | 5,409,920 |
| 2021-11-29 | 2021-11-25 | 1.020 | 6,158,000 | -1,230,000 | 1.23% | 6,281,160 |
| 2021-11-12 | 2021-11-10 | 0.950 | 7,388,000 | -4,000 | 1.48% | 7,018,600 |
| 2021-10-20 | 2021-10-18 | 0.970 | 7,392,000 | -120,000 | 1.48% | 7,173,419 |
| 2021-10-19 | 2021-10-15 | 1.001 | 7,512,000 | +128,779 | 1.50% | 7,520,077 |
| 2021-09-30 | 2021-09-28 | 0.940 | 7,383,221 | -19,579 | 1.51% | 6,938,640 |
| 2021-08-16 | 2021-08-12 | 0.930 | 7,402,800 | +19,579 | 1.51% | 6,881,420 |
| 2021-08-11 | 2021-08-09 | 1.042 | 7,383,221 | -5,874 | 1.51% | 7,692,840 |
| 2021-08-02 | 2021-07-29 | 0.981 | 7,389,095 | -25,452 | 1.51% | 7,246,080 |
| 2021-07-30 | 2021-07-28 | 0.960 | 7,414,547 | -3,916 | 1.51% | 7,119,560 |
| 2021-07-26 | 2021-07-22 | 0.940 | 7,418,463 | -68,526 | 1.52% | 6,971,760 |
| 2021-07-23 | 2021-07-21 | 0.930 | 7,486,989 | +92,021 | 1.53% | 6,959,680 |
| 2021-07-19 | 2021-07-15 | 0.909 | 7,394,968 | -17,621 | 1.51% | 6,723,060 |
| 2021-07-16 | 2021-07-14 | 0.909 | 7,412,589 | -7,832 | 1.51% | 6,739,080 |
| 2021-07-15 | 2021-07-13 | 0.909 | 7,420,421 | -9,790 | 1.52% | 6,746,200 |
| 2021-07-09 | 2021-07-07 | 0.817 | 7,430,211 | +7,832 | 1.52% | 6,072,000 |
| 2021-07-07 | 2021-07-05 | 0.899 | 7,422,379 | +60,695 | 1.52% | 6,672,160 |
| 2021-07-02 | 2021-06-29 | 0.919 | 7,361,684 | -5,874 | 1.50% | 6,768,000 |
| 2021-06-30 | 2021-06-28 | 0.909 | 7,367,558 | -9,789 | 1.51% | 6,698,140 |
| 2021-06-29 | 2021-06-25 | 0.919 | 7,377,347 | -23,495 | 1.51% | 6,782,400 |
| 2021-06-28 | 2021-06-24 | 0.868 | 7,400,842 | -5,874 | 1.51% | 6,426,000 |
| 2021-06-25 | 2021-06-23 | 0.909 | 7,406,716 | -3,916 | 1.51% | 6,733,740 |
| 2021-05-31 | 2021-05-27 | 0.889 | 7,410,632 | -9,789 | 1.51% | 6,585,900 |
| 2021-04-27 | 2021-04-23 | 0.970 | 7,420,421 | -15,663 | 1.52% | 7,201,000 |
| 2021-04-26 | 2021-04-22 | 0.940 | 7,436,084 | +9,789 | 1.52% | 6,988,320 |
| 2021-04-23 | 2021-04-21 | 0.960 | 7,426,295 | -15,663 | 1.52% | 7,130,840 |
| 2021-04-22 | 2021-04-20 | 0.970 | 7,441,958 | -99,853 | 1.52% | 7,221,900 |
| 2021-04-20 | 2021-04-16 | 0.930 | 7,541,811 | -17,621 | 1.54% | 7,010,640 |
| 2021-04-16 | 2021-04-14 | 0.950 | 7,559,432 | +25,453 | 1.54% | 7,181,460 |
| 2021-04-15 | 2021-04-13 | 0.930 | 7,533,979 | +1,958 | 1.54% | 7,003,360 |
| 2021-04-14 | 2021-04-12 | 0.909 | 7,532,021 | +58,737 | 1.54% | 6,847,660 |
| 2021-04-13 | 2021-04-09 | 0.950 | 7,473,284 | -180,127 | 1.53% | 7,099,620 |
| 2021-04-12 | 2021-04-08 | 1.022 | 7,653,411 | +46,990 | 1.56% | 7,818,000 |
| 2021-04-09 | 2021-04-07 | 1.073 | 7,606,421 | -29,368 | 1.55% | 8,158,500 |
| 2021-04-08 | 2021-04-01 | 1.165 | 7,635,789 | -9,790 | 1.56% | 8,891,999 |
| 2021-04-07 | 2021-03-31 | 1.144 | 7,645,579 | +23,495 | 1.56% | 8,747,200 |
| 2021-04-01 | 2021-03-30 | 1.165 | 7,622,084 | +29,368 | 1.56% | 8,876,040 |
| 2021-03-31 | 2021-03-29 | 1.073 | 7,592,716 | +95,937 | 1.55% | 8,143,800 |
| 2021-03-30 | 2021-03-26 | 1.032 | 7,496,779 | +66,568 | 1.53% | 7,734,580 |
| 2021-03-26 | 2021-03-24 | 1.052 | 7,430,211 | +80,274 | 1.52% | 7,817,700 |
| 2021-03-25 | 2021-03-23 | 1.062 | 7,349,937 | +1,958 | 1.50% | 7,808,320 |
| 2021-03-22 | 2021-03-18 | 1.185 | 7,347,979 | -187,958 | 1.50% | 8,706,960 |
| 2021-03-19 | 2021-03-17 | 1.256 | 7,535,937 | -203,621 | 1.54% | 9,468,540 |
| 2021-03-18 | 2021-03-16 | 1.328 | 7,739,558 | -393,537 | 1.58% | 10,277,800 |
| 2021-03-17 | 2021-03-15 | 1.430 | 8,133,095 | -148,800 | 1.66% | 11,631,200 |
| 2021-03-16 | 2021-03-12 | 1.236 | 8,281,895 | +103,769 | 1.69% | 10,236,600 |
| 2021-03-12 | 2021-03-10 | 1.001 | 8,178,126 | -154,674 | 1.67% | 8,186,920 |
| 2021-03-11 | 2021-03-09 | 0.970 | 8,332,800 | -113,558 | 1.70% | 8,086,400 |
| 2021-03-10 | 2021-03-08 | 0.940 | 8,446,358 | -39,158 | 1.73% | 7,937,760 |
| 2021-03-09 | 2021-03-05 | 0.960 | 8,485,516 | -27,410 | 1.73% | 8,147,920 |
| 2021-03-05 | 2021-03-03 | 0.970 | 8,512,926 | -180,127 | 1.74% | 8,261,200 |
| 2021-03-03 | 2021-03-01 | 0.807 | 8,693,053 | -148,800 | 1.78% | 7,015,200 |
| 2021-03-01 | 2021-02-25 | 0.807 | 8,841,853 | -15,663 | 1.81% | 7,135,280 |
| 2021-02-24 | 2021-02-22 | 0.807 | 8,857,516 | -84,189 | 1.81% | 7,147,920 |
| 2021-02-17 | 2021-02-11 | 0.817 | 8,941,705 | +68,526 | 1.83% | 7,307,200 |
| 2021-02-05 | 2021-02-03 | 0.776 | 8,873,179 | -19,579 | 1.81% | 6,888,640 |
| 2021-02-04 | 2021-02-02 | 0.797 | 8,892,758 | -3,916 | 1.82% | 7,085,520 |
| 2021-02-03 | 2021-02-01 | 0.756 | 8,896,674 | -199,705 | 1.82% | 6,725,120 |
| 2021-01-27 | 2021-01-25 | 0.695 | 9,096,379 | -195,789 | 1.86% | 6,318,560 |
| 2020-12-28 | 2020-12-22 | 0.654 | 9,292,168 | -39,158 | 1.90% | 6,074,880 |
| 2020-12-18 | 2020-12-16 | 0.644 | 9,331,326 | -279,979 | 1.91% | 6,005,160 |
| 2020-12-17 | 2020-12-15 | 0.603 | 9,611,305 | -444,442 | 1.96% | 5,792,620 |
| 2020-12-16 | 2020-12-14 | 0.674 | 10,055,747 | -370,042 | 2.05% | 6,779,520 |
| 2020-12-15 | 2020-12-11 | 0.664 | 10,425,789 | -264,316 | 2.13% | 6,922,500 |
| 2020-12-14 | 2020-12-10 | 0.664 | 10,690,105 | -323,053 | 2.18% | 7,098,000 |
| 2020-12-11 | 2020-12-09 | 0.705 | 11,013,158 | -7,831 | 2.25% | 7,762,500 |
| 2020-12-09 | 2020-12-07 | 0.715 | 11,020,989 | -11,748 | 2.25% | 7,880,600 |
| 2020-12-08 | 2020-12-04 | 0.715 | 11,032,737 | -150,758 | 2.25% | 7,889,000 |
| 2020-12-07 | 2020-12-03 | 0.725 | 11,183,495 | -146,842 | 2.28% | 8,111,040 |
| 2020-12-04 | 2020-12-02 | 0.715 | 11,330,337 | -84,189 | 2.31% | 8,101,800 |
| 2020-11-27 | 2020-11-25 | 0.705 | 11,414,526 | +39,158 | 2.33% | 8,045,400 |
| 2020-11-19 | 2020-11-17 | 0.715 | 11,375,368 | +84,189 | 2.32% | 8,134,000 |
| 2020-11-02 | 2020-10-29 | 0.684 | 11,291,179 | +39,158 | 2.31% | 7,727,780 |
| 2020-10-29 | 2020-10-27 | 0.797 | 11,252,021 | -9,790 | 2.30% | 8,965,320 |
| 2020-10-23 | 2020-10-21 | 0.838 | 11,261,811 | -21,536 | 2.30% | 9,433,280 |
| 2020-10-16 | 2020-10-14 | 0.766 | 11,283,347 | -1,958 | 2.31% | 8,644,500 |
| 2020-10-14 | 2020-10-09 | 0.783 | 11,285,305 | +424,300 | 2.31% | 8,833,228 |
| 2020-10-09 | 2020-10-07 | 0.846 | 10,861,005 | -37,817 | 2.30% | 9,190,400 |
| 2020-10-07 | 2020-10-05 | 0.899 | 10,898,822 | -134,250 | 2.31% | 9,798,800 |
| 2020-09-30 | 2020-09-28 | 0.772 | 11,033,072 | -47,271 | 2.33% | 8,519,100 |
| 2020-09-21 | 2020-09-17 | 0.666 | 11,080,343 | -18,909 | 2.34% | 7,383,600 |
| 2020-09-16 | 2020-09-14 | 0.688 | 11,099,252 | +43,490 | 2.35% | 7,631,000 |
| 2020-09-15 | 2020-09-11 | 0.688 | 11,055,762 | +3,781 | 2.34% | 7,601,100 |
| 2020-09-10 | 2020-09-08 | 0.666 | 11,051,981 | +1,134,507 | 2.34% | 7,364,700 |
| 2020-09-09 | 2020-09-07 | 0.688 | 9,917,474 | +1,418,132 | 2.10% | 6,818,500 |
| 2020-08-21 | 2020-08-19 | 0.688 | 8,499,342 | +349,806 | 1.80% | 5,843,500 |
| 2020-08-20 | 2020-08-18 | 0.666 | 8,149,536 | +281,736 | 1.72% | 5,430,600 |
| 2020-08-17 | 2020-08-13 | 0.719 | 7,867,800 | +272,281 | 1.66% | 5,658,960 |
| 2020-08-13 | 2020-08-11 | 0.762 | 7,595,519 | +75,634 | 1.61% | 5,784,480 |
| 2020-08-12 | 2020-08-10 | 0.772 | 7,519,885 | -160,721 | 1.59% | 5,806,420 |
| 2020-08-10 | 2020-08-06 | 0.814 | 7,680,606 | +66,179 | 1.62% | 6,255,480 |
| 2020-08-07 | 2020-08-05 | 0.814 | 7,614,427 | -18,908 | 1.61% | 6,201,580 |
| 2020-08-04 | 2020-07-31 | 0.772 | 7,633,335 | +56,725 | 1.61% | 5,894,020 |
| 2020-07-30 | 2020-07-28 | 0.751 | 7,576,610 | +11,345 | 1.60% | 5,689,940 |
| 2020-07-28 | 2020-07-24 | 0.719 | 7,565,265 | +85,088 | 1.60% | 5,441,360 |
| 2020-07-27 | 2020-07-23 | 0.740 | 7,480,177 | -45,380 | 1.58% | 5,538,400 |
| 2020-07-24 | 2020-07-22 | 0.740 | 7,525,557 | +414,094 | 1.59% | 5,572,000 |
| 2020-07-23 | 2020-07-21 | 0.730 | 7,111,463 | +249,592 | 1.50% | 5,190,180 |
| 2020-07-22 | 2020-07-20 | 0.709 | 6,861,871 | +189,084 | 1.45% | 4,862,860 |
| 2020-07-21 | 2020-07-17 | 0.688 | 6,672,787 | +94,542 | 1.41% | 4,587,700 |
| 2020-07-20 | 2020-07-16 | 0.688 | 6,578,245 | +330,898 | 1.39% | 4,522,700 |
| 2020-07-17 | 2020-07-15 | 0.677 | 6,247,347 | -236,356 | 1.32% | 4,229,120 |
| 2020-07-16 | 2020-07-14 | 0.666 | 6,483,703 | -94,542 | 1.37% | 4,320,540 |
| 2020-07-15 | 2020-07-13 | 0.656 | 6,578,245 | +281,736 | 1.39% | 4,313,960 |
| 2020-07-14 | 2020-07-10 | 0.635 | 6,296,509 | -141,813 | 1.33% | 3,996,000 |
| 2020-07-13 | 2020-07-09 | 0.645 | 6,438,322 | -56,726 | 1.36% | 4,154,100 |
| 2020-07-10 | 2020-07-08 | 0.613 | 6,495,048 | +321,444 | 1.37% | 3,984,600 |
| 2020-07-09 | 2020-07-07 | 0.624 | 6,173,604 | +559,690 | 1.31% | 3,852,700 |
| 2020-07-08 | 2020-07-06 | 0.624 | 5,613,914 | -94,543 | 1.19% | 3,503,420 |
| 2020-07-07 | 2020-07-03 | 0.645 | 5,708,457 | +302,535 | 1.21% | 3,683,180 |
| 2020-07-06 | 2020-07-02 | 0.698 | 5,405,922 | +966,221 | 1.14% | 3,773,880 |
| 2020-07-03 | 2020-06-30 | 0.666 | 4,439,701 | +47,271 | 0.94% | 2,958,480 |
| 2020-07-02 | 2020-06-29 | 0.613 | 4,392,430 | +1,068,327 | 0.93% | 2,694,680 |
| 2020-06-29 | 2020-06-24 | 0.529 | 3,324,103 | +748,774 | 0.70% | 1,758,000 |
| 2020-06-26 | 2020-06-23 | 0.524 | 2,575,329 | +1,238,503 | 0.54% | 1,348,380 |
| 2020-06-18 | 2020-06-16 | 0.487 | 1,336,826 | +983,238 | 0.28% | 650,440 |
| 2020-06-17 | 2020-06-15 | 0.450 | 353,588 | -37,817 | 0.07% | 158,950 |
| 2020-06-11 | 2020-06-09 | 0.391 | 391,405 | +145,595 | 0.08% | 153,180 |
| 2020-06-09 | 2020-06-05 | 0.402 | 245,810 | +94,543 | 0.05% | 98,800 |
| 2020-06-08 | 2020-06-04 | 0.397 | 151,267 | +17,017 | 0.03% | 60,000 |
| 2020-05-26 | 2020-05-22 | 0.360 | 134,250 | -2,471,332 | 0.03% | 48,280 |
| 2020-05-25 | 2020-05-21 | 0.423 | 2,605,582 | -1,323,591 | 0.55% | 1,102,400 |
| 2020-05-22 | 2020-05-20 | 0.450 | 3,929,173 | +47,271 | 0.83% | 1,766,300 |
| 2020-05-21 | 2020-05-19 | 0.460 | 3,881,902 | -34,035 | 0.82% | 1,786,110 |
| 2020-05-20 | 2020-05-18 | 0.455 | 3,915,937 | -17,018 | 0.83% | 1,781,060 |
| 2020-05-19 | 2020-05-15 | 0.471 | 3,932,955 | -13,235 | 0.83% | 1,851,200 |
| 2020-05-18 | 2020-05-14 | 0.455 | 3,946,190 | -24,581 | 0.83% | 1,794,820 |
| 2020-05-15 | 2020-05-13 | 0.460 | 3,970,771 | -24,581 | 0.84% | 1,827,000 |
| 2020-05-14 | 2020-05-12 | 0.481 | 3,995,352 | -5,673 | 0.85% | 1,922,830 |
| 2020-05-13 | 2020-05-11 | 0.502 | 4,001,025 | +24,581 | 0.85% | 2,010,200 |
| 2020-05-12 | 2020-05-08 | 0.497 | 3,976,444 | -83,197 | 0.84% | 1,976,820 |
| 2020-05-11 | 2020-05-07 | 0.455 | 4,059,641 | +1,891 | 0.86% | 1,846,420 |
| 2020-05-08 | 2020-05-06 | 0.455 | 4,057,750 | -43,490 | 0.86% | 1,845,560 |
| 2020-05-07 | 2020-05-05 | 0.439 | 4,101,240 | -18,908 | 0.87% | 1,800,270 |
| 2020-05-06 | 2020-05-04 | 0.439 | 4,120,148 | -15,127 | 0.87% | 1,808,570 |
| 2020-05-05 | 2020-04-29 | 0.465 | 4,135,275 | -35,926 | 0.87% | 1,924,560 |
| 2020-05-04 | 2020-04-28 | 0.439 | 4,171,201 | -32,144 | 0.88% | 1,830,980 |
| 2020-04-29 | 2020-04-27 | 0.428 | 4,203,345 | +1,891 | 0.89% | 1,800,630 |
| 2020-04-28 | 2020-04-24 | 0.434 | 4,201,454 | -35,926 | 0.89% | 1,822,040 |
| 2020-04-27 | 2020-04-23 | 0.444 | 4,237,380 | -85,088 | 0.90% | 1,882,440 |
| 2020-04-24 | 2020-04-22 | 0.460 | 4,322,468 | -15,127 | 0.91% | 1,988,820 |
| 2020-04-23 | 2020-04-21 | 0.502 | 4,337,595 | +417,876 | 0.92% | 2,179,300 |
| 2020-04-22 | 2020-04-20 | 0.471 | 3,919,719 | +1,281,992 | 0.83% | 1,844,970 |
| 2020-04-21 | 2020-04-17 | 0.524 | 2,637,727 | +941,640 | 0.56% | 1,381,050 |
| 2020-04-20 | 2020-04-16 | 0.550 | 1,696,087 | +1,665,834 | 0.36% | 932,880 |
| 2020-04-17 | 2020-04-15 | 0.529 | 30,253 | 0.01% | 16,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy