History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,448,000 | +0 | 0.32% | 1,868,160 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,448,000 | +0 | 0.32% | 1,912,640 |
| 2025-10-10 | 2025-10-08 | 0.445 | 4,448,000 | +0 | 0.32% | 1,979,360 |
| 2025-10-09 | 2025-10-06 | 0.460 | 4,448,000 | +0 | 0.32% | 2,046,080 |
| 2025-10-08 | 2025-10-03 | 0.460 | 4,448,000 | -150,000 | 0.32% | 2,046,080 |
| 2025-10-02 | 2025-09-29 | 0.420 | 4,598,000 | +100,000 | 0.34% | 1,931,160 |
| 2025-09-25 | 2025-09-23 | 0.425 | 4,498,000 | +100,000 | 0.33% | 1,911,650 |
| 2025-09-22 | 2025-09-18 | 0.440 | 4,398,000 | -50,000 | 0.32% | 1,935,120 |
| 2025-09-19 | 2025-09-17 | 0.445 | 4,448,000 | +100,000 | 0.32% | 1,979,360 |
| 2025-09-17 | 2025-09-15 | 0.440 | 4,348,000 | +18,000 | 0.32% | 1,913,120 |
| 2025-09-16 | 2025-09-12 | 0.445 | 4,330,000 | +40,000 | 0.32% | 1,926,850 |
| 2025-09-15 | 2025-09-11 | 0.460 | 4,290,000 | +50,000 | 0.31% | 1,973,400 |
| 2025-09-12 | 2025-09-10 | 0.470 | 4,240,000 | +360,000 | 0.31% | 1,992,800 |
| 2025-09-11 | 2025-09-09 | 0.425 | 3,880,000 | -20,000 | 0.28% | 1,649,000 |
| 2025-09-09 | 2025-09-05 | 0.455 | 3,900,000 | +20,000 | 0.28% | 1,774,500 |
| 2025-09-08 | 2025-09-04 | 0.445 | 3,880,000 | +90,000 | 0.28% | 1,726,600 |
| 2025-09-05 | 2025-09-03 | 0.460 | 3,790,000 | -100,000 | 0.28% | 1,743,400 |
| 2025-09-04 | 2025-09-02 | 0.485 | 3,890,000 | +64,000 | 0.28% | 1,886,650 |
| 2025-09-02 | 2025-08-29 | 0.490 | 3,826,000 | +20,000 | 0.28% | 1,874,740 |
| 2025-08-29 | 2025-08-27 | 0.495 | 3,806,000 | -48,000 | 0.28% | 1,883,970 |
| 2025-08-27 | 2025-08-25 | 0.510 | 3,854,000 | +242,000 | 0.28% | 1,965,540 |
| 2025-08-26 | 2025-08-22 | 0.510 | 3,612,000 | +16,000 | 0.26% | 1,842,120 |
| 2025-08-25 | 2025-08-21 | 0.510 | 3,596,000 | +40,000 | 0.26% | 1,833,960 |
| 2025-08-22 | 2025-08-20 | 0.540 | 3,556,000 | +50,000 | 0.26% | 1,920,240 |
| 2025-08-19 | 2025-08-15 | 0.490 | 3,506,000 | +66,000 | 0.26% | 1,717,940 |
| 2025-08-14 | 2025-08-12 | 0.500 | 3,440,000 | +80,000 | 0.25% | 1,720,000 |
| 2025-08-07 | 2025-08-05 | 0.530 | 3,360,000 | -130,000 | 0.24% | 1,780,800 |
| 2025-08-06 | 2025-08-04 | 0.540 | 3,490,000 | -520,000 | 0.25% | 1,884,600 |
| 2025-08-05 | 2025-08-01 | 0.560 | 4,010,000 | +20,000 | 0.29% | 2,245,600 |
| 2025-08-04 | 2025-07-31 | 0.560 | 3,990,000 | -400,000 | 0.29% | 2,234,400 |
| 2025-08-01 | 2025-07-30 | 0.550 | 4,390,000 | +440,000 | 0.32% | 2,414,500 |
| 2025-07-31 | 2025-07-29 | 0.560 | 3,950,000 | +70,000 | 0.29% | 2,212,000 |
| 2025-07-30 | 2025-07-28 | 0.590 | 3,880,000 | -20,000 | 0.28% | 2,289,200 |
| 2025-07-28 | 2025-07-24 | 0.600 | 3,900,000 | -10,000 | 0.28% | 2,340,000 |
| 2025-07-25 | 2025-07-23 | 0.600 | 3,910,000 | +40,000 | 0.28% | 2,346,000 |
| 2025-07-23 | 2025-07-21 | 0.610 | 3,870,000 | +90,000 | 0.28% | 2,360,700 |
| 2025-07-18 | 2025-07-16 | 0.560 | 3,780,000 | -6,000 | 0.33% | 2,116,800 |
| 2025-07-16 | 2025-07-14 | 0.590 | 3,786,000 | -80,000 | 0.33% | 2,233,740 |
| 2025-07-15 | 2025-07-11 | 0.600 | 3,866,000 | +72,000 | 0.34% | 2,319,600 |
| 2025-07-14 | 2025-07-10 | 0.590 | 3,794,000 | -100,000 | 0.33% | 2,238,460 |
| 2025-07-11 | 2025-07-09 | 0.600 | 3,894,000 | +184,000 | 0.34% | 2,336,400 |
| 2025-07-10 | 2025-07-08 | 0.590 | 3,710,000 | -3,210,000 | 0.32% | 2,188,900 |
| 2025-07-09 | 2025-07-07 | 0.570 | 6,920,000 | +120,000 | 0.61% | 3,944,400 |
| 2025-07-07 | 2025-07-03 | 0.590 | 6,800,000 | +20,000 | 0.59% | 4,012,000 |
| 2025-07-04 | 2025-07-02 | 0.580 | 6,780,000 | -386,000 | 0.59% | 3,932,400 |
| 2025-07-03 | 2025-06-30 | 0.660 | 7,166,000 | +192,000 | 0.63% | 4,729,560 |
| 2025-07-02 | 2025-06-27 | 0.660 | 6,974,000 | +790,000 | 0.61% | 4,602,840 |
| 2025-06-30 | 2025-06-26 | 0.590 | 6,184,000 | +138,000 | 0.54% | 3,648,560 |
| 2025-06-27 | 2025-06-25 | 0.610 | 6,046,000 | +120,000 | 0.53% | 3,688,060 |
| 2025-06-26 | 2025-06-24 | 0.560 | 5,926,000 | -100,000 | 0.52% | 3,318,560 |
| 2025-06-25 | 2025-06-23 | 0.550 | 6,026,000 | +100,000 | 0.53% | 3,314,300 |
| 2025-06-24 | 2025-06-20 | 0.530 | 5,926,000 | +30,000 | 0.52% | 3,140,780 |
| 2025-06-23 | 2025-06-19 | 0.530 | 5,896,000 | -20,000 | 0.52% | 3,124,880 |
| 2025-06-20 | 2025-06-18 | 0.570 | 5,916,000 | -20,000 | 0.52% | 3,372,120 |
| 2025-06-19 | 2025-06-17 | 0.560 | 5,936,000 | +50,000 | 0.52% | 3,324,160 |
| 2025-06-18 | 2025-06-16 | 0.600 | 5,886,000 | -730,000 | 0.51% | 3,531,600 |
| 2025-06-17 | 2025-06-13 | 0.510 | 6,616,000 | +612,000 | 0.58% | 3,374,160 |
| 2025-06-16 | 2025-06-12 | 0.485 | 6,004,000 | -10,000 | 0.53% | 2,911,940 |
| 2025-06-13 | 2025-06-11 | 0.490 | 6,014,000 | +50,000 | 0.53% | 2,946,860 |
| 2025-06-12 | 2025-06-10 | 0.450 | 5,964,000 | -12,000 | 0.52% | 2,683,800 |
| 2025-06-11 | 2025-06-09 | 0.455 | 5,976,000 | -80,000 | 0.52% | 2,719,080 |
| 2025-06-10 | 2025-06-06 | 0.435 | 6,056,000 | +102,000 | 0.53% | 2,634,360 |
| 2025-06-09 | 2025-06-05 | 0.450 | 5,954,000 | +58,000 | 0.52% | 2,679,300 |
| 2025-06-06 | 2025-06-04 | 0.455 | 5,896,000 | +120,000 | 0.52% | 2,682,680 |
| 2025-06-05 | 2025-06-03 | 0.445 | 5,776,000 | +204,000 | 0.51% | 2,570,320 |
| 2025-06-04 | 2025-06-02 | 0.480 | 5,572,000 | +82,000 | 0.49% | 2,674,560 |
| 2025-06-03 | 2025-05-30 | 0.380 | 5,490,000 | -20,000 | 0.48% | 2,086,200 |
| 2025-06-02 | 2025-05-29 | 0.395 | 5,510,000 | -40,000 | 0.48% | 2,176,450 |
| 2025-05-30 | 2025-05-28 | 0.365 | 5,550,000 | +28,000 | 0.49% | 2,025,750 |
| 2025-05-29 | 2025-05-27 | 0.365 | 5,522,000 | -184,000 | 0.48% | 2,015,530 |
| 2025-05-28 | 2025-05-26 | 0.365 | 5,706,000 | +4,000 | 0.50% | 2,082,690 |
| 2025-05-27 | 2025-05-23 | 0.365 | 5,702,000 | +40,000 | 0.50% | 2,081,230 |
| 2025-05-26 | 2025-05-22 | 0.395 | 5,662,000 | +220,000 | 0.50% | 2,236,490 |
| 2025-05-23 | 2025-05-21 | 0.400 | 5,442,000 | -486,000 | 0.48% | 2,176,800 |
| 2025-05-21 | 2025-05-19 | 0.315 | 5,928,000 | +130,000 | 0.52% | 1,867,320 |
| 2025-05-20 | 2025-05-16 | 0.320 | 5,798,000 | +20,000 | 0.51% | 1,855,360 |
| 2025-05-16 | 2025-05-14 | 0.340 | 5,778,000 | +30,000 | 0.51% | 1,964,520 |
| 2025-05-15 | 2025-05-13 | 0.340 | 5,748,000 | +120,000 | 0.50% | 1,954,320 |
| 2025-05-12 | 2025-05-08 | 0.335 | 5,628,000 | -20,000 | 0.49% | 1,885,380 |
| 2025-05-08 | 2025-05-06 | 0.340 | 5,648,000 | +20,000 | 0.49% | 1,920,320 |
| 2025-05-06 | 2025-04-30 | 0.325 | 5,628,000 | -160,000 | 0.49% | 1,829,100 |
| 2025-04-30 | 2025-04-28 | 0.335 | 5,788,000 | -138,000 | 0.51% | 1,938,980 |
| 2025-04-28 | 2025-04-24 | 0.360 | 5,926,000 | -6,000 | 0.52% | 2,133,360 |
| 2025-04-25 | 2025-04-23 | 0.360 | 5,932,000 | +70,000 | 0.52% | 2,135,520 |
| 2025-04-23 | 2025-04-17 | 0.360 | 5,862,000 | -24,000 | 0.51% | 2,110,320 |
| 2025-04-22 | 2025-04-16 | 0.360 | 5,886,000 | +20,000 | 0.51% | 2,118,960 |
| 2025-04-16 | 2025-04-14 | 0.405 | 5,866,000 | -10,000 | 0.51% | 2,375,730 |
| 2025-04-15 | 2025-04-11 | 0.380 | 5,876,000 | -88,000 | 0.51% | 2,232,880 |
| 2025-04-14 | 2025-04-10 | 0.335 | 5,964,000 | +28,000 | 0.52% | 1,997,940 |
| 2025-04-11 | 2025-04-09 | 0.330 | 5,936,000 | +8,000 | 0.52% | 1,958,880 |
| 2025-04-10 | 2025-04-08 | 0.325 | 5,928,000 | +62,000 | 0.52% | 1,926,600 |
| 2025-04-09 | 2025-04-07 | 0.285 | 5,866,000 | +130,000 | 0.51% | 1,671,810 |
| 2025-04-08 | 2025-04-03 | 0.350 | 5,736,000 | +110,000 | 0.50% | 2,007,600 |
| 2025-04-07 | 2025-04-02 | 0.365 | 5,626,000 | -100,000 | 0.49% | 2,053,490 |
| 2025-04-03 | 2025-04-01 | 0.370 | 5,726,000 | +20,000 | 0.50% | 2,118,620 |
| 2025-04-02 | 2025-03-31 | 0.370 | 5,706,000 | +40,000 | 0.50% | 2,111,220 |
| 2025-04-01 | 2025-03-28 | 0.385 | 5,666,000 | +134,000 | 0.50% | 2,181,410 |
| 2025-03-27 | 2025-03-25 | 0.475 | 5,532,000 | +102,000 | 0.48% | 2,627,700 |
| 2025-03-26 | 2025-03-24 | 0.475 | 5,430,000 | +70,000 | 0.47% | 2,579,250 |
| 2025-03-25 | 2025-03-21 | 0.500 | 5,360,000 | -10,000 | 0.47% | 2,680,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 5,370,000 | -40,000 | 0.47% | 2,792,400 |
| 2025-03-21 | 2025-03-19 | 0.520 | 5,410,000 | -10,000 | 0.47% | 2,813,200 |
| 2025-03-20 | 2025-03-18 | 0.530 | 5,420,000 | +90,000 | 0.47% | 2,872,600 |
| 2025-03-19 | 2025-03-17 | 0.560 | 5,330,000 | +56,000 | 0.47% | 2,984,800 |
| 2025-03-18 | 2025-03-14 | 0.560 | 5,274,000 | -56,000 | 0.46% | 2,953,440 |
| 2025-03-17 | 2025-03-13 | 0.570 | 5,330,000 | +622,000 | 0.47% | 3,038,100 |
| 2025-03-14 | 2025-03-12 | 0.560 | 4,708,000 | -86,000 | 0.41% | 2,636,480 |
| 2025-03-13 | 2025-03-11 | 0.570 | 4,794,000 | +654,000 | 0.42% | 2,732,580 |
| 2025-03-12 | 2025-03-10 | 0.590 | 4,140,000 | +302,000 | 0.36% | 2,442,600 |
| 2025-03-11 | 2025-03-07 | 0.810 | 3,838,000 | +16,000 | 0.34% | 3,108,780 |
| 2025-03-10 | 2025-03-06 | 0.850 | 3,822,000 | +12,000 | 0.33% | 3,248,700 |
| 2025-03-07 | 2025-03-05 | 0.830 | 3,810,000 | -50,000 | 0.33% | 3,162,300 |
| 2025-03-05 | 2025-03-03 | 0.840 | 3,860,000 | +60,000 | 0.34% | 3,242,400 |
| 2025-03-04 | 2025-02-28 | 0.860 | 3,800,000 | -140,000 | 0.33% | 3,268,000 |
| 2025-03-03 | 2025-02-27 | 0.860 | 3,940,000 | +6,000 | 0.34% | 3,388,400 |
| 2025-02-28 | 2025-02-26 | 0.880 | 3,934,000 | -30,000 | 0.34% | 3,461,920 |
| 2025-02-27 | 2025-02-25 | 0.870 | 3,964,000 | +54,000 | 0.35% | 3,448,680 |
| 2025-02-26 | 2025-02-24 | 0.850 | 3,910,000 | -130,000 | 0.34% | 3,323,500 |
| 2025-02-25 | 2025-02-21 | 0.880 | 4,040,000 | +412,000 | 0.35% | 3,555,200 |
| 2025-02-24 | 2025-02-20 | 1.000 | 3,628,000 | +250,000 | 0.32% | 3,628,000 |
| 2025-02-21 | 2025-02-19 | 1.170 | 3,378,000 | -60,000 | 0.30% | 3,952,260 |
| 2025-02-19 | 2025-02-17 | 1.180 | 3,438,000 | +128,000 | 0.30% | 4,056,840 |
| 2025-02-18 | 2025-02-14 | 1.130 | 3,310,000 | +944,000 | 0.29% | 3,740,300 |
| 2025-02-17 | 2025-02-13 | 0.970 | 2,366,000 | -294,000 | 0.21% | 2,295,020 |
| 2025-02-14 | 2025-02-12 | 1.000 | 2,660,000 | +270,000 | 0.23% | 2,660,000 |
| 2025-02-13 | 2025-02-11 | 0.970 | 2,390,000 | -50,000 | 0.21% | 2,318,300 |
| 2025-02-11 | 2025-02-07 | 1.010 | 2,440,000 | -150,000 | 0.26% | 2,464,400 |
| 2025-02-04 | 2025-01-28 | 0.970 | 2,590,000 | +200,000 | 0.28% | 2,512,300 |
| 2025-01-24 | 2025-01-22 | 0.900 | 2,390,000 | -250,000 | 0.26% | 2,151,000 |
| 2025-01-23 | 2025-01-21 | 0.930 | 2,640,000 | +250,000 | 0.28% | 2,455,200 |
| 2025-01-21 | 2025-01-17 | 0.950 | 2,390,000 | -50,000 | 0.26% | 2,270,500 |
| 2025-01-15 | 2025-01-13 | 0.890 | 2,440,000 | -6,000 | 0.26% | 2,171,600 |
| 2025-01-14 | 2025-01-10 | 0.920 | 2,446,000 | +50,000 | 0.26% | 2,250,320 |
| 2025-01-13 | 2025-01-09 | 0.970 | 2,396,000 | -50,000 | 0.26% | 2,324,120 |
| 2025-01-10 | 2025-01-08 | 1.000 | 2,446,000 | -50,000 | 0.26% | 2,446,000 |
| 2025-01-08 | 2025-01-06 | 0.910 | 2,496,000 | -46,000 | 0.27% | 2,271,360 |
| 2025-01-07 | 2025-01-03 | 0.930 | 2,542,000 | +156,000 | 0.27% | 2,364,060 |
| 2025-01-06 | 2025-01-02 | 1.010 | 2,386,000 | -40,000 | 0.26% | 2,409,860 |
| 2025-01-03 | 2024-12-31 | 1.060 | 2,426,000 | +54,000 | 0.26% | 2,571,560 |
| 2025-01-02 | 2024-12-27 | 1.080 | 2,372,000 | +60,000 | 0.25% | 2,561,760 |
| 2024-12-30 | 2024-12-24 | 1.090 | 2,312,000 | -20,000 | 0.25% | 2,520,080 |
| 2024-12-27 | 2024-12-20 | 1.140 | 2,332,000 | +20,000 | 0.25% | 2,658,480 |
| 2024-12-23 | 2024-12-19 | 1.150 | 2,312,000 | +100,000 | 0.25% | 2,658,800 |
| 2024-12-20 | 2024-12-18 | 1.180 | 2,212,000 | +50,000 | 0.24% | 2,610,160 |
| 2024-12-17 | 2024-12-13 | 1.180 | 2,162,000 | -290,000 | 0.23% | 2,551,160 |
| 2024-12-16 | 2024-12-12 | 1.220 | 2,452,000 | +340,000 | 0.26% | 2,991,440 |
| 2024-12-13 | 2024-12-11 | 1.170 | 2,112,000 | +10,000 | 0.23% | 2,471,040 |
| 2024-12-12 | 2024-12-10 | 1.140 | 2,102,000 | -294,000 | 0.23% | 2,396,280 |
| 2024-12-11 | 2024-12-09 | 1.200 | 2,396,000 | +50,000 | 0.26% | 2,875,200 |
| 2024-12-10 | 2024-12-06 | 1.170 | 2,346,000 | -20,000 | 0.25% | 2,744,820 |
| 2024-12-06 | 2024-12-04 | 1.130 | 2,366,000 | +84,000 | 0.25% | 2,673,580 |
| 2024-12-05 | 2024-12-03 | 1.140 | 2,282,000 | -56,000 | 0.24% | 2,601,480 |
| 2024-12-04 | 2024-12-02 | 1.200 | 2,338,000 | +150,000 | 0.25% | 2,805,600 |
| 2024-12-03 | 2024-11-29 | 1.240 | 2,188,000 | -58,000 | 0.23% | 2,713,120 |
| 2024-12-02 | 2024-11-28 | 1.200 | 2,246,000 | +96,000 | 0.24% | 2,695,200 |
| 2024-11-29 | 2024-11-27 | 1.060 | 2,150,000 | +200,000 | 0.23% | 2,279,000 |
| 2024-11-28 | 2024-11-26 | 1.070 | 1,950,000 | +8,000 | 0.21% | 2,086,500 |
| 2024-11-27 | 2024-11-25 | 1.110 | 1,942,000 | +10,000 | 0.21% | 2,155,620 |
| 2024-11-20 | 2024-11-18 | 1.240 | 1,932,000 | +120,000 | 0.21% | 2,395,680 |
| 2024-11-19 | 2024-11-15 | 1.240 | 1,812,000 | +10,000 | 0.19% | 2,246,880 |
| 2024-11-18 | 2024-11-14 | 1.240 | 1,802,000 | -8,000 | 0.19% | 2,234,480 |
| 2024-11-15 | 2024-11-13 | 1.360 | 1,810,000 | -10,000 | 0.19% | 2,461,600 |
| 2024-11-14 | 2024-11-12 | 1.430 | 1,820,000 | -20,000 | 0.20% | 2,602,600 |
| 2024-11-13 | 2024-11-11 | 1.420 | 1,840,000 | +38,000 | 0.20% | 2,612,800 |
| 2024-11-12 | 2024-11-08 | 1.390 | 1,802,000 | -54,000 | 0.19% | 2,504,780 |
| 2024-11-11 | 2024-11-07 | 1.490 | 1,856,000 | -106,000 | 0.20% | 2,765,440 |
| 2024-11-07 | 2024-11-05 | 1.210 | 1,962,000 | +20,000 | 0.21% | 2,374,020 |
| 2024-11-04 | 2024-10-31 | 1.240 | 1,942,000 | +120,000 | 0.21% | 2,408,080 |
| 2024-11-01 | 2024-10-30 | 1.240 | 1,822,000 | -30,000 | 0.20% | 2,259,280 |
| 2024-10-31 | 2024-10-29 | 1.290 | 1,852,000 | +50,000 | 0.20% | 2,389,080 |
| 2024-10-30 | 2024-10-28 | 1.200 | 1,802,000 | -40,000 | 0.19% | 2,162,400 |
| 2024-10-29 | 2024-10-25 | 1.190 | 1,842,000 | +70,000 | 0.20% | 2,191,980 |
| 2024-10-28 | 2024-10-24 | 1.230 | 1,772,000 | +8,000 | 0.19% | 2,179,560 |
| 2024-10-25 | 2024-10-23 | 1.360 | 1,764,000 | +152,000 | 0.19% | 2,399,040 |
| 2024-10-24 | 2024-10-22 | 1.440 | 1,612,000 | -126,000 | 0.17% | 2,321,280 |
| 2024-10-23 | 2024-10-21 | 1.320 | 1,738,000 | +338,000 | 0.19% | 2,294,160 |
| 2024-10-22 | 2024-10-18 | 1.290 | 1,400,000 | -66,000 | 0.15% | 1,806,000 |
| 2024-10-21 | 2024-10-17 | 1.170 | 1,466,000 | -50,000 | 0.16% | 1,715,220 |
| 2024-10-18 | 2024-10-16 | 1.160 | 1,516,000 | -14,000 | 0.16% | 1,758,560 |
| 2024-10-17 | 2024-10-15 | 1.200 | 1,530,000 | +220,000 | 0.16% | 1,836,000 |
| 2024-10-16 | 2024-10-14 | 1.210 | 1,310,000 | -218,000 | 0.14% | 1,585,100 |
| 2024-10-15 | 2024-10-10 | 1.330 | 1,528,000 | -4,000 | 0.16% | 2,032,240 |
| 2024-10-14 | 2024-10-09 | 1.630 | 1,532,000 | -94,000 | 0.16% | 2,497,160 |
| 2024-10-10 | 2024-10-08 | 1.680 | 1,626,000 | -140,000 | 0.17% | 2,731,680 |
| 2024-10-09 | 2024-10-07 | 1.550 | 1,766,000 | +166,000 | 0.19% | 2,737,300 |
| 2024-10-08 | 2024-10-04 | 1.180 | 1,600,000 | +144,000 | 0.17% | 1,888,000 |
| 2024-10-07 | 2024-10-03 | 1.210 | 1,456,000 | +146,000 | 0.16% | 1,761,760 |
| 2024-10-04 | 2024-10-02 | 1.200 | 1,310,000 | +30,000 | 0.14% | 1,572,000 |
| 2024-10-03 | 2024-09-30 | 1.300 | 1,280,000 | -278,000 | 0.14% | 1,664,000 |
| 2024-10-02 | 2024-09-27 | 1.020 | 1,558,000 | +12,000 | 0.20% | 1,589,160 |
| 2024-09-30 | 2024-09-26 | 0.890 | 1,546,000 | -114,000 | 0.20% | 1,375,940 |
| 2024-09-27 | 2024-09-25 | 0.810 | 1,660,000 | +62,000 | 0.21% | 1,344,600 |
| 2024-09-26 | 2024-09-24 | 0.760 | 1,598,000 | +66,000 | 0.21% | 1,214,480 |
| 2024-09-25 | 2024-09-23 | 0.690 | 1,532,000 | -2,000 | 0.20% | 1,057,080 |
| 2024-09-24 | 2024-09-20 | 0.680 | 1,534,000 | +2,000 | 0.20% | 1,043,120 |
| 2024-09-23 | 2024-09-19 | 0.680 | 1,532,000 | -28,000 | 0.20% | 1,041,760 |
| 2024-09-20 | 2024-09-17 | 0.590 | 1,560,000 | +48,000 | 0.20% | 920,400 |
| 2024-09-12 | 2024-09-10 | 0.640 | 1,512,000 | -20,000 | 0.19% | 967,680 |
| 2024-09-03 | 2024-08-30 | 0.720 | 1,532,000 | +30,000 | 0.20% | 1,103,040 |
| 2024-08-30 | 2024-08-28 | 0.690 | 1,502,000 | -2,000 | 0.19% | 1,036,380 |
| 2024-08-29 | 2024-08-27 | 0.720 | 1,504,000 | -22,000 | 0.19% | 1,082,880 |
| 2024-08-26 | 2024-08-22 | 0.760 | 1,526,000 | +50,000 | 0.20% | 1,159,760 |
| 2024-08-22 | 2024-08-20 | 0.860 | 1,476,000 | +30,000 | 0.19% | 1,269,360 |
| 2024-08-20 | 2024-08-16 | 0.900 | 1,446,000 | +50,000 | 0.19% | 1,301,400 |
| 2024-08-15 | 2024-08-13 | 0.870 | 1,396,000 | +50,000 | 0.18% | 1,214,520 |
| 2024-08-12 | 2024-08-08 | 0.910 | 1,346,000 | +40,000 | 0.17% | 1,224,860 |
| 2024-08-08 | 2024-08-06 | 0.920 | 1,306,000 | -18,000 | 0.17% | 1,201,520 |
| 2024-08-05 | 2024-08-01 | 0.980 | 1,324,000 | -2,000 | 0.17% | 1,297,520 |
| 2024-07-30 | 2024-07-26 | 0.980 | 1,326,000 | -20,000 | 0.17% | 1,299,480 |
| 2024-07-24 | 2024-07-22 | 1.010 | 1,346,000 | -6,000 | 0.17% | 1,359,460 |
| 2024-07-23 | 2024-07-19 | 0.980 | 1,352,000 | -16,000 | 0.17% | 1,324,960 |
| 2024-07-22 | 2024-07-18 | 1.090 | 1,368,000 | +26,000 | 0.18% | 1,491,120 |
| 2024-07-18 | 2024-07-16 | 1.120 | 1,342,000 | +12,000 | 0.17% | 1,503,040 |
| 2024-07-17 | 2024-07-15 | 1.150 | 1,330,000 | +10,000 | 0.17% | 1,529,500 |
| 2024-07-16 | 2024-07-12 | 1.030 | 1,320,000 | -46,000 | 0.17% | 1,359,600 |
| 2024-07-15 | 2024-07-11 | 1.000 | 1,366,000 | -4,000 | 0.18% | 1,366,000 |
| 2024-07-12 | 2024-07-10 | 0.960 | 1,370,000 | +20,000 | 0.18% | 1,315,200 |
| 2024-07-08 | 2024-07-04 | 1.020 | 1,350,000 | +20,000 | 0.17% | 1,377,000 |
| 2024-07-02 | 2024-06-27 | 0.990 | 1,330,000 | +10,000 | 0.17% | 1,316,700 |
| 2024-06-27 | 2024-06-25 | 1.030 | 1,320,000 | -4,000 | 0.17% | 1,359,600 |
| 2024-06-21 | 2024-06-19 | 1.240 | 1,324,000 | -8,000 | 0.17% | 1,641,760 |
| 2024-06-18 | 2024-06-14 | 1.160 | 1,332,000 | -20,000 | 0.17% | 1,545,120 |
| 2024-06-17 | 2024-06-13 | 1.160 | 1,352,000 | +10,000 | 0.17% | 1,568,320 |
| 2024-06-13 | 2024-06-11 | 1.250 | 1,342,000 | +10,000 | 0.17% | 1,677,500 |
| 2024-06-11 | 2024-06-06 | 1.210 | 1,332,000 | +110,000 | 0.17% | 1,611,720 |
| 2024-06-07 | 2024-06-05 | 1.280 | 1,222,000 | +10,000 | 0.16% | 1,564,160 |
| 2024-06-05 | 2024-06-03 | 1.350 | 1,212,000 | -50,000 | 0.16% | 1,636,200 |
| 2024-06-04 | 2024-05-31 | 1.280 | 1,262,000 | -20,000 | 0.16% | 1,615,360 |
| 2024-05-31 | 2024-05-29 | 1.270 | 1,282,000 | +10,000 | 0.17% | 1,628,140 |
| 2024-05-30 | 2024-05-28 | 1.300 | 1,272,000 | +92,000 | 0.16% | 1,653,600 |
| 2024-05-29 | 2024-05-27 | 1.350 | 1,180,000 | +20,000 | 0.15% | 1,593,000 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,160,000 | -18,000 | 0.15% | 1,624,000 |
| 2024-05-27 | 2024-05-23 | 1.350 | 1,178,000 | -6,000 | 0.15% | 1,590,300 |
| 2024-05-24 | 2024-05-22 | 1.430 | 1,184,000 | +80,000 | 0.15% | 1,693,120 |
| 2024-05-23 | 2024-05-21 | 1.470 | 1,104,000 | +70,000 | 0.14% | 1,622,880 |
| 2024-05-22 | 2024-05-20 | 1.520 | 1,034,000 | -130,000 | 0.13% | 1,571,680 |
| 2024-05-21 | 2024-05-17 | 1.510 | 1,164,000 | +176,000 | 0.15% | 1,757,640 |
| 2024-05-20 | 2024-05-16 | 1.600 | 988,000 | -204,000 | 0.13% | 1,580,800 |
| 2024-05-17 | 2024-05-14 | 1.400 | 1,192,000 | +12,000 | 0.15% | 1,668,800 |
| 2024-05-16 | 2024-05-13 | 1.270 | 1,180,000 | +10,000 | 0.15% | 1,498,600 |
| 2024-05-10 | 2024-05-08 | 1.060 | 1,170,000 | -30,000 | 0.15% | 1,240,200 |
| 2024-05-09 | 2024-05-07 | 1.150 | 1,200,000 | +90,000 | 0.15% | 1,380,000 |
| 2024-05-08 | 2024-05-06 | 1.120 | 1,110,000 | +86,000 | 0.14% | 1,243,200 |
| 2024-05-07 | 2024-05-03 | 1.190 | 1,024,000 | -62,000 | 0.13% | 1,218,560 |
| 2024-05-06 | 2024-05-02 | 1.330 | 1,086,000 | +46,000 | 0.14% | 1,444,380 |
| 2024-05-03 | 2024-04-30 | 1.020 | 1,040,000 | -60,000 | 0.13% | 1,060,800 |
| 2024-05-02 | 2024-04-29 | 1.000 | 1,100,000 | +118,000 | 0.14% | 1,100,000 |
| 2024-04-30 | 2024-04-26 | 0.920 | 982,000 | +2,000 | 0.13% | 903,440 |
| 2024-04-26 | 2024-04-24 | 0.860 | 980,000 | -30,000 | 0.13% | 842,800 |
| 2024-04-24 | 2024-04-22 | 0.850 | 1,010,000 | -100,000 | 0.13% | 858,500 |
| 2024-04-17 | 2024-04-15 | 0.920 | 1,110,000 | -10,000 | 0.14% | 1,021,200 |
| 2024-04-16 | 2024-04-12 | 0.950 | 1,120,000 | +100,000 | 0.14% | 1,064,000 |
| 2024-04-11 | 2024-04-09 | 0.960 | 1,020,000 | -10,000 | 0.13% | 979,200 |
| 2024-04-09 | 2024-04-05 | 0.970 | 1,030,000 | +30,000 | 0.13% | 999,100 |
| 2024-04-08 | 2024-04-03 | 0.950 | 1,000,000 | +10,000 | 0.13% | 950,000 |
| 2024-04-05 | 2024-04-02 | 1.030 | 990,000 | -80,000 | 0.13% | 1,019,700 |
| 2024-04-03 | 2024-03-28 | 1.020 | 1,070,000 | -10,000 | 0.14% | 1,091,400 |
| 2024-03-28 | 2024-03-26 | 0.930 | 1,080,000 | +70,000 | 0.14% | 1,004,400 |
| 2024-03-27 | 2024-03-25 | 0.900 | 1,010,000 | -400,000 | 0.13% | 909,000 |
| 2024-03-26 | 2024-03-22 | 0.990 | 1,410,000 | +144,000 | 0.18% | 1,395,900 |
| 2024-03-25 | 2024-03-21 | 1.150 | 1,266,000 | -140,000 | 0.16% | 1,455,900 |
| 2024-03-22 | 2024-03-20 | 1.160 | 1,406,000 | -2,000 | 0.18% | 1,630,960 |
| 2024-03-20 | 2024-03-18 | 1.140 | 1,408,000 | -2,000 | 0.18% | 1,605,120 |
| 2024-03-19 | 2024-03-15 | 1.110 | 1,410,000 | +36,000 | 0.18% | 1,565,100 |
| 2024-03-18 | 2024-03-14 | 1.160 | 1,374,000 | +24,000 | 0.18% | 1,593,840 |
| 2024-03-15 | 2024-03-13 | 1.200 | 1,350,000 | +80,000 | 0.17% | 1,620,000 |
| 2024-03-14 | 2024-03-12 | 1.270 | 1,270,000 | -76,000 | 0.16% | 1,612,900 |
| 2024-03-13 | 2024-03-11 | 1.240 | 1,346,000 | +2,000 | 0.17% | 1,669,040 |
| 2024-03-12 | 2024-03-08 | 1.240 | 1,344,000 | -20,000 | 0.17% | 1,666,560 |
| 2024-03-11 | 2024-03-07 | 1.210 | 1,364,000 | +80,000 | 0.18% | 1,650,440 |
| 2024-03-06 | 2024-03-04 | 1.280 | 1,284,000 | +20,000 | 0.17% | 1,643,520 |
| 2024-03-05 | 2024-03-01 | 1.310 | 1,264,000 | -548,000 | 0.16% | 1,655,840 |
| 2024-03-04 | 2024-02-29 | 1.310 | 1,812,000 | -30,000 | 0.23% | 2,373,720 |
| 2024-03-01 | 2024-02-28 | 1.290 | 1,842,000 | -4,000 | 0.24% | 2,376,180 |
| 2024-02-28 | 2024-02-26 | 1.290 | 1,846,000 | -2,000 | 0.24% | 2,381,340 |
| 2024-02-27 | 2024-02-23 | 1.300 | 1,848,000 | -24,000 | 0.24% | 2,402,400 |
| 2024-02-26 | 2024-02-22 | 1.290 | 1,872,000 | +10,000 | 0.24% | 2,414,880 |
| 2024-02-23 | 2024-02-21 | 1.260 | 1,862,000 | +274,000 | 0.24% | 2,346,120 |
| 2024-02-22 | 2024-02-20 | 1.220 | 1,588,000 | +104,000 | 0.20% | 1,937,360 |
| 2024-02-21 | 2024-02-19 | 1.310 | 1,484,000 | -36,000 | 0.19% | 1,944,040 |
| 2024-02-20 | 2024-02-16 | 1.370 | 1,520,000 | +50,000 | 0.20% | 2,082,400 |
| 2024-02-19 | 2024-02-15 | 1.290 | 1,470,000 | +368,000 | 0.19% | 1,896,300 |
| 2024-02-16 | 2024-02-14 | 1.320 | 1,102,000 | +100,000 | 0.14% | 1,454,640 |
| 2024-02-15 | 2024-02-09 | 1.380 | 1,002,000 | +194,000 | 0.13% | 1,382,760 |
| 2024-02-14 | 2024-02-07 | 1.390 | 808,000 | +40,000 | 0.10% | 1,123,120 |
| 2024-02-08 | 2024-02-06 | 1.420 | 768,000 | -40,000 | 0.12% | 1,090,560 |
| 2024-02-07 | 2024-02-05 | 1.350 | 808,000 | -6,000 | 0.12% | 1,090,800 |
| 2024-02-06 | 2024-02-02 | 1.430 | 814,000 | +46,000 | 0.13% | 1,164,020 |
| 2024-02-05 | 2024-02-01 | 1.520 | 768,000 | -6,000 | 0.12% | 1,167,360 |
| 2024-02-02 | 2024-01-31 | 1.490 | 774,000 | -24,000 | 0.12% | 1,153,260 |
| 2024-02-01 | 2024-01-30 | 1.570 | 798,000 | -38,000 | 0.12% | 1,252,860 |
| 2024-01-31 | 2024-01-29 | 1.590 | 836,000 | -10,000 | 0.13% | 1,329,240 |
| 2024-01-30 | 2024-01-26 | 1.570 | 846,000 | -122,000 | 0.13% | 1,328,220 |
| 2024-01-29 | 2024-01-25 | 1.370 | 968,000 | -20,000 | 0.15% | 1,326,160 |
| 2024-01-24 | 2024-01-22 | 1.310 | 988,000 | -8,000 | 0.15% | 1,294,280 |
| 2024-01-22 | 2024-01-18 | 1.430 | 996,000 | -10,000 | 0.15% | 1,424,280 |
| 2024-01-19 | 2024-01-17 | 1.380 | 1,006,000 | -8,000 | 0.16% | 1,388,280 |
| 2024-01-17 | 2024-01-15 | 1.530 | 1,014,000 | +2,000 | 0.16% | 1,551,420 |
| 2024-01-15 | 2024-01-11 | 1.520 | 1,012,000 | -6,000 | 0.16% | 1,538,240 |
| 2024-01-12 | 2024-01-10 | 1.480 | 1,018,000 | +38,000 | 0.16% | 1,506,640 |
| 2024-01-11 | 2024-01-09 | 1.500 | 980,000 | -12,000 | 0.15% | 1,470,000 |
| 2024-01-08 | 2024-01-04 | 1.550 | 992,000 | -4,000 | 0.15% | 1,537,600 |
| 2024-01-05 | 2024-01-03 | 1.600 | 996,000 | -90,000 | 0.15% | 1,593,600 |
| 2024-01-04 | 2024-01-02 | 1.670 | 1,086,000 | +118,000 | 0.17% | 1,813,620 |
| 2024-01-02 | 2023-12-28 | 1.600 | 968,000 | -22,000 | 0.15% | 1,548,800 |
| 2023-12-29 | 2023-12-27 | 1.520 | 990,000 | -2,000 | 0.15% | 1,504,800 |
| 2023-12-28 | 2023-12-22 | 1.500 | 992,000 | +6,000 | 0.15% | 1,488,000 |
| 2023-12-27 | 2023-12-21 | 1.570 | 986,000 | +2,000 | 0.15% | 1,548,020 |
| 2023-12-22 | 2023-12-20 | 1.600 | 984,000 | -12,000 | 0.15% | 1,574,400 |
| 2023-12-21 | 2023-12-19 | 1.480 | 996,000 | +6,000 | 0.15% | 1,474,080 |
| 2023-12-19 | 2023-12-15 | 1.650 | 990,000 | -66,000 | 0.15% | 1,633,500 |
| 2023-12-18 | 2023-12-14 | 1.600 | 1,056,000 | -100,000 | 0.16% | 1,689,600 |
| 2023-12-15 | 2023-12-13 | 1.590 | 1,156,000 | -10,000 | 0.18% | 1,838,040 |
| 2023-12-14 | 2023-12-12 | 1.710 | 1,166,000 | -10,000 | 0.18% | 1,993,860 |
| 2023-12-12 | 2023-12-08 | 1.770 | 1,176,000 | -116,000 | 0.18% | 2,081,520 |
| 2023-12-11 | 2023-12-07 | 1.750 | 1,292,000 | +62,000 | 0.20% | 2,261,000 |
| 2023-12-08 | 2023-12-06 | 1.720 | 1,230,000 | -94,000 | 0.19% | 2,115,600 |
| 2023-12-07 | 2023-12-05 | 1.720 | 1,324,000 | -18,000 | 0.20% | 2,277,280 |
| 2023-12-06 | 2023-12-04 | 1.740 | 1,342,000 | +84,000 | 0.21% | 2,335,080 |
| 2023-12-05 | 2023-12-01 | 1.850 | 1,258,000 | -52,000 | 0.19% | 2,327,300 |
| 2023-12-01 | 2023-11-29 | 1.960 | 1,310,000 | +136,000 | 0.20% | 2,567,600 |
| 2023-11-30 | 2023-11-28 | 2.010 | 1,174,000 | -162,000 | 0.18% | 2,359,740 |
| 2023-11-29 | 2023-11-27 | 1.960 | 1,336,000 | -142,000 | 0.21% | 2,618,560 |
| 2023-11-28 | 2023-11-24 | 1.870 | 1,478,000 | -6,000 | 0.23% | 2,763,860 |
| 2023-11-27 | 2023-11-23 | 1.780 | 1,484,000 | +112,000 | 0.23% | 2,641,520 |
| 2023-11-24 | 2023-11-22 | 1.890 | 1,372,000 | +12,000 | 0.21% | 2,593,080 |
| 2023-11-23 | 2023-11-21 | 1.920 | 1,360,000 | +74,000 | 0.21% | 2,611,200 |
| 2023-11-22 | 2023-11-20 | 2.020 | 1,286,000 | +78,000 | 0.20% | 2,597,720 |
| 2023-11-21 | 2023-11-17 | 1.940 | 1,208,000 | +184,000 | 0.19% | 2,343,520 |
| 2023-11-20 | 2023-11-16 | 2.090 | 1,024,000 | +54,000 | 0.16% | 2,140,160 |
| 2023-11-17 | 2023-11-15 | 1.990 | 970,000 | -20,000 | 0.15% | 1,930,300 |
| 2023-11-16 | 2023-11-14 | 1.960 | 990,000 | -24,000 | 0.15% | 1,940,400 |
| 2023-11-15 | 2023-11-13 | 1.850 | 1,014,000 | +394,000 | 0.16% | 1,875,900 |
| 2023-11-14 | 2023-11-10 | 1.220 | 620,000 | -216,000 | 0.10% | 756,400 |
| 2023-11-13 | 2023-11-09 | 1.400 | 836,000 | -20,000 | 0.13% | 1,170,400 |
| 2023-11-10 | 2023-11-08 | 1.570 | 856,000 | +278,000 | 0.13% | 1,343,920 |
| 2023-11-09 | 2023-11-07 | 1.600 | 578,000 | -36,000 | 0.09% | 924,800 |
| 2023-11-08 | 2023-11-06 | 1.690 | 614,000 | +66,000 | 0.09% | 1,037,660 |
| 2023-11-07 | 2023-11-03 | 1.800 | 548,000 | +82,000 | 0.08% | 986,400 |
| 2023-11-06 | 2023-11-02 | 1.900 | 466,000 | -58,000 | 0.07% | 885,400 |
| 2023-11-03 | 2023-11-01 | 1.990 | 524,000 | +14,000 | 0.08% | 1,042,760 |
| 2023-11-02 | 2023-10-31 | 2.200 | 510,000 | -62,000 | 0.08% | 1,122,000 |
| 2023-11-01 | 2023-10-30 | 2.330 | 572,000 | +194,000 | 0.09% | 1,332,760 |
| 2023-10-31 | 2023-10-27 | 2.110 | 378,000 | +30,000 | 0.06% | 797,580 |
| 2023-10-30 | 2023-10-26 | 2.500 | 348,000 | +34,000 | 0.05% | 870,000 |
| 2023-10-26 | 2023-10-24 | 3.400 | 314,000 | +10,000 | 0.05% | 1,067,600 |
| 2023-10-25 | 2023-10-20 | 4.020 | 304,000 | +28,000 | 0.05% | 1,222,080 |
| 2023-10-24 | 2023-10-19 | 4.000 | 276,000 | +22,000 | 0.04% | 1,104,000 |
| 2023-10-19 | 2023-10-17 | 5.010 | 254,000 | +2,000 | 0.04% | 1,272,540 |
| 2023-10-18 | 2023-10-16 | 5.500 | 252,000 | -22,000 | 0.04% | 1,386,000 |
| 2023-10-16 | 2023-10-12 | 6.000 | 274,000 | +36,000 | 0.04% | 1,644,000 |
| 2023-10-12 | 2023-10-10 | 7.010 | 238,000 | +14,000 | 0.04% | 1,668,380 |
| 2023-10-11 | 2023-10-09 | 7.000 | 224,000 | +50,000 | 0.03% | 1,568,000 |
| 2023-10-10 | 2023-10-06 | 9.720 | 174,000 | +10,000 | 0.03% | 1,691,280 |
| 2023-10-09 | 2023-10-05 | 9.990 | 164,000 | +4,000 | 0.03% | 1,638,360 |
| 2023-10-06 | 2023-10-04 | 13.160 | 160,000 | -2,000 | 0.02% | 2,105,600 |
| 2023-10-05 | 2023-10-03 | 13.100 | 162,000 | +28,000 | 0.03% | 2,122,200 |
| 2023-10-04 | 2023-09-29 | 14.680 | 134,000 | +16,000 | 0.02% | 1,967,120 |
| 2023-10-03 | 2023-09-28 | 6.000 | 118,000 | -4,000 | 0.02% | 708,000 |
| 2023-09-29 | 2023-09-27 | 7.450 | 122,000 | +12,000 | 0.02% | 908,900 |
| 2023-09-28 | 2023-09-26 | 9.290 | 110,000 | +6,000 | 0.02% | 1,021,900 |
| 2023-09-27 | 2023-09-25 | 10.160 | 104,000 | +8,000 | 0.02% | 1,056,640 |
| 2023-09-26 | 2023-09-22 | 13.900 | 96,000 | +22,000 | 0.01% | 1,334,400 |
| 2023-09-13 | 2023-09-11 | 49.150 | 74,000 | -6,000 | 0.01% | 3,637,100 |
| 2023-09-07 | 2023-09-05 | 37.000 | 80,000 | +2,000 | 0.01% | 2,960,000 |
| 2023-09-06 | 2023-09-04 | 37.000 | 78,000 | +4,000 | 0.01% | 2,886,000 |
| 2023-08-24 | 2023-08-22 | 98.000 | 74,000 | -2,000 | 0.01% | 7,252,000 |
| 2023-08-23 | 2023-08-21 | 96.000 | 76,000 | -2,000 | 0.01% | 7,296,000 |
| 2023-08-22 | 2023-08-18 | 96.700 | 78,000 | -2,000 | 0.01% | 7,542,600 |
| 2023-08-21 | 2023-08-17 | 91.500 | 80,000 | -10,000 | 0.01% | 7,320,000 |
| 2023-08-16 | 2023-08-14 | 74.200 | 90,000 | -2,000 | 0.01% | 6,678,000 |
| 2023-08-15 | 2023-08-11 | 63.850 | 92,000 | +4,000 | 0.01% | 5,874,200 |
| 2023-08-10 | 2023-08-08 | 80.050 | 88,000 | +4,000 | 0.01% | 7,044,400 |
| 2023-08-03 | 2023-08-01 | 97.750 | 84,000 | +2,000 | 0.01% | 8,211,000 |
| 2023-08-02 | 2023-07-31 | 97.950 | 82,000 | -2,000 | 0.01% | 8,031,900 |
| 2023-07-31 | 2023-07-27 | 97.000 | 84,000 | -6,000 | 0.01% | 8,148,000 |
| 2023-07-20 | 2023-07-18 | 96.950 | 90,000 | -2,000 | 0.01% | 8,725,500 |
| 2023-07-13 | 2023-07-11 | 94.800 | 92,000 | -2,000 | 0.01% | 8,721,600 |
| 2023-07-10 | 2023-07-06 | 94.250 | 94,000 | -10,000 | 0.01% | 8,859,500 |
| 2023-06-29 | 2023-06-27 | 70.000 | 104,000 | +6,000 | 0.02% | 7,280,000 |
| 2023-06-26 | 2023-06-21 | 83.200 | 98,000 | -2,000 | 0.02% | 8,153,600 |
| 2023-06-23 | 2023-06-20 | 77.650 | 100,000 | -4,000 | 0.02% | 7,765,000 |
| 2023-06-21 | 2023-06-19 | 75.800 | 104,000 | -4,000 | 0.02% | 7,883,200 |
| 2023-06-16 | 2023-06-14 | 71.000 | 108,000 | -4,000 | 0.02% | 7,668,000 |
| 2023-06-14 | 2023-06-12 | 61.800 | 112,000 | -4,000 | 0.02% | 6,921,600 |
| 2023-06-13 | 2023-06-09 | 52.900 | 116,000 | -2,000 | 0.02% | 6,136,400 |
| 2023-06-12 | 2023-06-08 | 48.850 | 118,000 | -2,000 | 0.02% | 5,764,300 |
| 2023-06-05 | 2023-06-01 | 58.050 | 120,000 | -8,000 | 0.02% | 6,966,000 |
| 2023-06-02 | 2023-05-31 | 54.000 | 128,000 | -18,000 | 0.02% | 6,912,000 |
| 2023-06-01 | 2023-05-30 | 47.200 | 146,000 | -2,000 | 0.02% | 6,891,200 |
| 2023-05-31 | 2023-05-29 | 42.100 | 148,000 | -2,000 | 0.02% | 6,230,800 |
| 2023-05-30 | 2023-05-25 | 36.000 | 150,000 | -4,000 | 0.02% | 5,400,000 |
| 2023-05-29 | 2023-05-24 | 35.550 | 154,000 | +2,000 | 0.02% | 5,474,700 |
| 2023-05-24 | 2023-05-22 | 35.500 | 152,000 | -2,000 | 0.02% | 5,396,000 |
| 2023-05-23 | 2023-05-19 | 36.400 | 154,000 | +2,000 | 0.02% | 5,605,600 |
| 2023-05-18 | 2023-05-16 | 38.100 | 152,000 | -2,000 | 0.02% | 5,791,200 |
| 2023-05-17 | 2023-05-15 | 35.900 | 154,000 | -2,000 | 0.02% | 5,528,600 |
| 2023-05-16 | 2023-05-12 | 37.700 | 156,000 | -4,000 | 0.02% | 5,881,200 |
| 2023-05-09 | 2023-05-05 | 48.000 | 160,000 | -2,000 | 0.02% | 7,680,000 |
| 2023-05-04 | 2023-05-02 | 40.000 | 162,000 | -2,000 | 0.03% | 6,480,000 |
| 2023-05-03 | 2023-04-28 | 29.000 | 164,000 | -2,000 | 0.03% | 4,756,000 |
| 2023-04-21 | 2023-04-19 | 27.500 | 166,000 | -2,000 | 0.03% | 4,565,000 |
| 2023-04-20 | 2023-04-18 | 27.650 | 168,000 | -2,000 | 0.03% | 4,645,200 |
| 2023-04-14 | 2023-04-12 | 27.250 | 170,000 | -2,000 | 0.03% | 4,632,500 |
| 2023-04-12 | 2023-04-06 | 28.900 | 172,000 | -4,000 | 0.03% | 4,970,800 |
| 2023-04-11 | 2023-04-04 | 26.450 | 176,000 | -4,000 | 0.03% | 4,655,200 |
| 2023-04-04 | 2023-03-31 | 23.400 | 180,000 | -2,000 | 0.03% | 4,212,000 |
| 2023-03-01 | 2023-02-27 | 13.960 | 182,000 | -2,000 | 0.03% | 2,540,720 |
| 2023-01-20 | 2023-01-18 | 14.100 | 184,000 | -30,000 | 0.03% | 2,594,400 |
| 2023-01-19 | 2023-01-17 | 15.000 | 214,000 | -2,000 | 0.04% | 3,210,000 |
| 2023-01-18 | 2023-01-16 | 8.170 | 216,000 | -2,000 | 0.04% | 1,764,720 |
| 2023-01-13 | 2023-01-11 | 7.600 | 218,000 | -2,000 | 0.04% | 1,656,800 |
| 2023-01-12 | 2023-01-10 | 7.720 | 220,000 | -20,000 | 0.04% | 1,698,400 |
| 2023-01-10 | 2023-01-06 | 8.090 | 240,000 | -40,000 | 0.04% | 1,941,600 |
| 2023-01-04 | 2022-12-30 | 9.300 | 280,000 | -30,000 | 0.05% | 2,604,000 |
| 2022-12-29 | 2022-12-23 | 3.670 | 310,000 | -6,000 | 0.05% | 1,137,700 |
| 2022-12-13 | 2022-12-09 | 3.190 | 316,000 | -30,000 | 0.05% | 1,008,040 |
| 2022-12-05 | 2022-12-01 | 3.040 | 346,000 | -6,000 | 0.06% | 1,051,840 |
| 2022-12-02 | 2022-11-30 | 3.040 | 352,000 | -258,000 | 0.06% | 1,070,080 |
| 2022-11-30 | 2022-11-28 | 3.040 | 610,000 | -40,000 | 0.10% | 1,854,400 |
| 2022-11-25 | 2022-11-23 | 3.040 | 650,000 | -30,000 | 0.11% | 1,976,000 |
| 2022-11-17 | 2022-11-15 | 3.070 | 680,000 | +8,000 | 0.11% | 2,087,600 |
| 2022-11-16 | 2022-11-14 | 3.070 | 672,000 | +8,000 | 0.11% | 2,063,040 |
| 2022-11-15 | 2022-11-11 | 3.070 | 664,000 | -422,000 | 0.11% | 2,038,480 |
| 2022-11-14 | 2022-11-10 | 3.070 | 1,086,000 | -80,000 | 0.18% | 3,334,020 |
| 2022-11-09 | 2022-11-07 | 3.070 | 1,166,000 | -80,000 | 0.19% | 3,579,620 |
| 2022-10-21 | 2022-10-19 | 3.170 | 1,246,000 | -506,000 | 0.21% | 3,949,820 |
| 2022-10-17 | 2022-10-13 | 3.180 | 1,752,000 | -450,000 | 0.29% | 5,571,360 |
| 2022-10-11 | 2022-10-07 | 3.100 | 2,202,000 | -2,000 | 0.37% | 6,826,200 |
| 2022-10-10 | 2022-10-06 | 3.090 | 2,204,000 | -40,000 | 0.37% | 6,810,360 |
| 2022-09-22 | 2022-09-20 | 3.080 | 2,244,000 | +6,000 | 0.37% | 6,911,520 |
| 2022-09-21 | 2022-09-19 | 3.160 | 2,238,000 | -2,000 | 0.37% | 7,072,080 |
| 2022-09-16 | 2022-09-14 | 2.880 | 2,240,000 | -152,000 | 0.37% | 6,451,200 |
| 2022-09-15 | 2022-09-13 | 2.800 | 2,392,000 | +12,000 | 0.40% | 6,697,600 |
| 2022-09-14 | 2022-09-09 | 2.900 | 2,380,000 | -50,000 | 0.40% | 6,902,000 |
| 2022-08-30 | 2022-08-26 | 2.950 | 2,430,000 | +4,000 | 0.49% | 7,168,500 |
| 2022-08-26 | 2022-08-24 | 2.810 | 2,426,000 | -210,000 | 0.49% | 6,817,060 |
| 2022-08-19 | 2022-08-17 | 2.060 | 2,636,000 | -60,000 | 0.53% | 5,430,160 |
| 2022-08-18 | 2022-08-16 | 1.920 | 2,696,000 | -2,000 | 0.54% | 5,176,320 |
| 2022-07-29 | 2022-07-27 | 1.730 | 2,698,000 | +2,000 | 0.54% | 4,667,540 |
| 2022-07-28 | 2022-07-26 | 1.730 | 2,696,000 | +2,000 | 0.54% | 4,664,080 |
| 2022-07-22 | 2022-07-20 | 1.750 | 2,694,000 | +4,000 | 0.54% | 4,714,500 |
| 2022-07-20 | 2022-07-18 | 1.740 | 2,690,000 | +8,000 | 0.54% | 4,680,600 |
| 2022-07-18 | 2022-07-14 | 1.730 | 2,682,000 | -100,000 | 0.54% | 4,639,860 |
| 2022-07-05 | 2022-06-30 | 1.720 | 2,782,000 | -20,000 | 0.56% | 4,785,040 |
| 2022-06-29 | 2022-06-27 | 1.690 | 2,802,000 | +12,000 | 0.56% | 4,735,380 |
| 2022-06-27 | 2022-06-23 | 1.680 | 2,790,000 | +2,000 | 0.56% | 4,687,200 |
| 2022-06-24 | 2022-06-22 | 1.630 | 2,788,000 | +2,000 | 0.56% | 4,544,440 |
| 2022-06-22 | 2022-06-20 | 1.760 | 2,786,000 | -4,000 | 0.56% | 4,903,360 |
| 2022-06-21 | 2022-06-17 | 1.660 | 2,790,000 | -156,000 | 0.56% | 4,631,400 |
| 2022-06-14 | 2022-06-10 | 1.720 | 2,946,000 | -36,000 | 0.59% | 5,067,120 |
| 2022-06-13 | 2022-06-09 | 1.760 | 2,982,000 | -20,000 | 0.60% | 5,248,320 |
| 2022-06-08 | 2022-06-06 | 1.700 | 3,002,000 | -50,000 | 0.60% | 5,103,400 |
| 2022-05-31 | 2022-05-27 | 1.680 | 3,052,000 | -20,000 | 0.61% | 5,127,360 |
| 2022-05-25 | 2022-05-23 | 1.690 | 3,072,000 | -20,000 | 0.61% | 5,191,680 |
| 2022-05-16 | 2022-05-12 | 1.650 | 3,092,000 | -10,000 | 0.62% | 5,101,800 |
| 2022-05-11 | 2022-05-06 | 1.690 | 3,102,000 | -20,000 | 0.62% | 5,242,380 |
| 2022-05-10 | 2022-05-05 | 1.710 | 3,122,000 | +12,000 | 0.62% | 5,338,620 |
| 2022-05-06 | 2022-05-04 | 1.680 | 3,110,000 | +494,000 | 0.62% | 5,224,800 |
| 2022-05-05 | 2022-05-03 | 1.680 | 2,616,000 | -8,000 | 0.52% | 4,394,880 |
| 2022-05-04 | 2022-04-29 | 1.650 | 2,624,000 | -2,000 | 0.52% | 4,329,600 |
| 2022-04-29 | 2022-04-27 | 1.700 | 2,626,000 | -2,000 | 0.53% | 4,464,200 |
| 2022-04-27 | 2022-04-25 | 1.650 | 2,628,000 | -80,000 | 0.53% | 4,336,200 |
| 2022-04-25 | 2022-04-21 | 1.530 | 2,708,000 | +20,000 | 0.54% | 4,143,240 |
| 2022-04-22 | 2022-04-20 | 1.550 | 2,688,000 | -300,000 | 0.54% | 4,166,400 |
| 2022-04-21 | 2022-04-19 | 1.510 | 2,988,000 | -532,000 | 0.60% | 4,511,880 |
| 2022-04-20 | 2022-04-14 | 1.400 | 3,520,000 | -68,000 | 0.70% | 4,928,000 |
| 2022-04-19 | 2022-04-13 | 1.300 | 3,588,000 | -13,008,000 | 0.72% | 4,664,400 |
| 2022-04-14 | 2022-04-12 | 1.280 | 16,596,000 | +18,000 | 3.32% | 21,242,880 |
| 2022-04-13 | 2022-04-11 | 1.310 | 16,578,000 | -598,000 | 3.32% | 21,717,180 |
| 2022-04-12 | 2022-04-08 | 1.260 | 17,176,000 | -456,000 | 3.44% | 21,641,760 |
| 2022-04-11 | 2022-04-07 | 1.180 | 17,632,000 | -6,000 | 3.53% | 20,805,760 |
| 2022-04-08 | 2022-04-06 | 1.180 | 17,638,000 | -26,000 | 3.53% | 20,812,840 |
| 2022-04-07 | 2022-04-04 | 1.180 | 17,664,000 | -94,000 | 3.53% | 20,843,520 |
| 2022-04-06 | 2022-04-01 | 1.150 | 17,758,000 | -10,000 | 3.55% | 20,421,700 |
| 2022-04-04 | 2022-03-31 | 1.130 | 17,768,000 | -148,000 | 3.55% | 20,077,840 |
| 2022-04-01 | 2022-03-30 | 1.220 | 17,916,000 | -314,000 | 3.58% | 21,857,520 |
| 2022-03-31 | 2022-03-29 | 1.150 | 18,230,000 | -14,000 | 3.65% | 20,964,500 |
| 2022-03-24 | 2022-03-22 | 1.110 | 18,244,000 | -20,000 | 3.65% | 20,250,840 |
| 2022-03-18 | 2022-03-16 | 1.100 | 18,264,000 | -40,000 | 3.65% | 20,090,400 |
| 2022-03-09 | 2022-03-07 | 1.100 | 18,304,000 | -4,000 | 3.66% | 20,134,400 |
| 2022-03-07 | 2022-03-03 | 1.100 | 18,308,000 | -2,000 | 3.66% | 20,138,800 |
| 2022-02-17 | 2022-02-15 | 1.100 | 18,310,000 | +4,000 | 3.66% | 20,141,000 |
| 2022-02-11 | 2022-02-09 | 1.100 | 18,306,000 | +4,000 | 3.66% | 20,136,600 |
| 2022-02-08 | 2022-02-04 | 1.100 | 18,302,000 | +6,000 | 3.66% | 20,132,200 |
| 2022-02-07 | 2022-01-31 | 1.100 | 18,296,000 | +18,000 | 3.66% | 20,125,600 |
| 2022-02-04 | 2022-01-27 | 1.100 | 18,278,000 | -70,000 | 3.66% | 20,105,800 |
| 2022-01-26 | 2022-01-24 | 1.100 | 18,348,000 | +60,000 | 3.67% | 20,182,800 |
| 2022-01-21 | 2022-01-19 | 1.110 | 18,288,000 | +30,000 | 3.66% | 20,299,680 |
| 2022-01-20 | 2022-01-18 | 1.110 | 18,258,000 | +6,000 | 3.65% | 20,266,380 |
| 2022-01-19 | 2022-01-17 | 1.110 | 18,252,000 | +4,000 | 3.65% | 20,259,720 |
| 2022-01-14 | 2022-01-12 | 1.110 | 18,248,000 | +16,000 | 3.65% | 20,255,280 |
| 2022-01-13 | 2022-01-11 | 1.090 | 18,232,000 | +40,000 | 3.65% | 19,872,880 |
| 2022-01-12 | 2022-01-10 | 1.090 | 18,192,000 | +4,000 | 3.64% | 19,829,280 |
| 2022-01-11 | 2022-01-07 | 1.090 | 18,188,000 | -18,000 | 3.64% | 19,824,920 |
| 2022-01-06 | 2022-01-04 | 1.090 | 18,206,000 | +30,000 | 3.64% | 19,844,540 |
| 2022-01-05 | 2022-01-03 | 1.090 | 18,176,000 | +20,000 | 3.64% | 19,811,840 |
| 2022-01-04 | 2021-12-31 | 1.110 | 18,156,000 | +60,000 | 3.63% | 20,153,160 |
| 2022-01-03 | 2021-12-29 | 1.110 | 18,096,000 | +102,000 | 3.62% | 20,086,560 |
| 2021-12-30 | 2021-12-28 | 1.120 | 17,994,000 | -2,000 | 3.60% | 20,153,280 |
| 2021-12-29 | 2021-12-24 | 1.110 | 17,996,000 | +10,000 | 3.60% | 19,975,560 |
| 2021-12-28 | 2021-12-22 | 1.130 | 17,986,000 | +22,000 | 3.60% | 20,324,180 |
| 2021-12-23 | 2021-12-21 | 1.110 | 17,964,000 | -8,000 | 3.59% | 19,940,040 |
| 2021-12-22 | 2021-12-20 | 1.110 | 17,972,000 | +94,000 | 3.59% | 19,948,920 |
| 2021-12-21 | 2021-12-17 | 1.100 | 17,878,000 | +68,000 | 3.58% | 19,665,800 |
| 2021-12-20 | 2021-12-16 | 1.100 | 17,810,000 | +4,000 | 3.56% | 19,591,000 |
| 2021-12-17 | 2021-12-15 | 1.100 | 17,806,000 | +10,000 | 3.56% | 19,586,600 |
| 2021-12-16 | 2021-12-14 | 1.100 | 17,796,000 | +70,000 | 3.56% | 19,575,600 |
| 2021-12-15 | 2021-12-13 | 1.140 | 17,726,000 | +116,000 | 3.55% | 20,207,640 |
| 2021-12-14 | 2021-12-10 | 1.150 | 17,610,000 | -50,000 | 3.52% | 20,251,500 |
| 2021-12-13 | 2021-12-09 | 1.170 | 17,660,000 | +4,000 | 3.53% | 20,662,200 |
| 2021-12-10 | 2021-12-08 | 1.160 | 17,656,000 | +10,000 | 3.53% | 20,480,960 |
| 2021-12-09 | 2021-12-07 | 1.160 | 17,646,000 | +12,000 | 3.53% | 20,469,360 |
| 2021-12-08 | 2021-12-06 | 1.180 | 17,634,000 | -58,000 | 3.53% | 20,808,120 |
| 2021-12-07 | 2021-12-03 | 1.160 | 17,692,000 | -56,000 | 3.54% | 20,522,720 |
| 2021-12-06 | 2021-12-02 | 1.150 | 17,748,000 | -122,000 | 3.55% | 20,410,200 |
| 2021-12-03 | 2021-12-01 | 1.180 | 17,870,000 | -6,000 | 3.57% | 21,086,600 |
| 2021-12-02 | 2021-11-30 | 1.120 | 17,876,000 | -10,000 | 3.58% | 20,021,120 |
| 2021-12-01 | 2021-11-29 | 1.070 | 17,886,000 | -26,000 | 3.58% | 19,138,020 |
| 2021-11-30 | 2021-11-26 | 1.070 | 17,912,000 | -108,000 | 3.58% | 19,165,840 |
| 2021-11-29 | 2021-11-25 | 1.020 | 18,020,000 | -876,000 | 3.60% | 18,380,400 |
| 2021-11-26 | 2021-11-24 | 1.000 | 18,896,000 | -48,000 | 3.78% | 18,896,000 |
| 2021-11-25 | 2021-11-23 | 0.920 | 18,944,000 | -26,000 | 3.79% | 17,428,480 |
| 2021-11-24 | 2021-11-22 | 0.970 | 18,970,000 | -50,000 | 3.79% | 18,400,900 |
| 2021-11-23 | 2021-11-19 | 0.900 | 19,020,000 | +44,000 | 3.80% | 17,118,000 |
| 2021-11-22 | 2021-11-18 | 0.900 | 18,976,000 | -44,000 | 3.80% | 17,078,400 |
| 2021-11-19 | 2021-11-17 | 0.900 | 19,020,000 | +2,000 | 3.80% | 17,118,000 |
| 2021-11-18 | 2021-11-16 | 0.950 | 19,018,000 | -34,000 | 3.80% | 18,067,100 |
| 2021-11-17 | 2021-11-15 | 0.930 | 19,052,000 | +2,000 | 3.81% | 17,718,360 |
| 2021-11-16 | 2021-11-12 | 0.950 | 19,050,000 | +6,000 | 3.81% | 18,097,500 |
| 2021-11-15 | 2021-11-11 | 0.950 | 19,044,000 | +10,000 | 3.81% | 18,091,800 |
| 2021-11-12 | 2021-11-10 | 0.950 | 19,034,000 | +14,000 | 3.81% | 18,082,300 |
| 2021-11-11 | 2021-11-09 | 0.980 | 19,020,000 | +8,000 | 3.80% | 18,639,600 |
| 2021-11-10 | 2021-11-08 | 0.970 | 19,012,000 | +6,000 | 3.80% | 18,441,640 |
| 2021-11-09 | 2021-11-05 | 0.940 | 19,006,000 | -42,000 | 3.80% | 17,865,640 |
| 2021-11-08 | 2021-11-04 | 1.050 | 19,048,000 | -6,000 | 3.81% | 20,000,400 |
| 2021-11-05 | 2021-11-03 | 0.950 | 19,054,000 | +16,000 | 3.81% | 18,101,300 |
| 2021-11-01 | 2021-10-28 | 0.930 | 19,038,000 | +6,000 | 3.81% | 17,705,340 |
| 2021-10-29 | 2021-10-27 | 0.910 | 19,032,000 | +4,000 | 3.81% | 17,319,120 |
| 2021-10-28 | 2021-10-26 | 0.930 | 19,028,000 | -32,000 | 3.81% | 17,696,040 |
| 2021-10-27 | 2021-10-25 | 0.960 | 19,060,000 | +6,000 | 3.81% | 18,297,600 |
| 2021-10-26 | 2021-10-22 | 0.950 | 19,054,000 | +30,000 | 3.81% | 18,101,300 |
| 2021-10-25 | 2021-10-21 | 0.930 | 19,024,000 | +16,000 | 3.80% | 17,692,320 |
| 2021-10-22 | 2021-10-20 | 0.930 | 19,008,000 | +40,000 | 3.80% | 17,677,440 |
| 2021-10-21 | 2021-10-19 | 0.940 | 18,968,000 | +40,000 | 3.79% | 17,829,920 |
| 2021-10-20 | 2021-10-18 | 0.970 | 18,928,000 | -92,000 | 3.79% | 18,368,301 |
| 2021-10-19 | 2021-10-15 | 1.001 | 19,020,000 | +400,421 | 3.80% | 19,040,452 |
| 2021-10-18 | 2021-10-12 | 0.991 | 18,619,579 | +3,916 | 3.80% | 18,449,400 |
| 2021-10-15 | 2021-10-11 | 0.970 | 18,615,663 | +7,831 | 3.80% | 18,065,200 |
| 2021-10-12 | 2021-10-08 | 0.970 | 18,607,832 | +25,453 | 3.80% | 18,057,600 |
| 2021-10-11 | 2021-10-07 | 0.960 | 18,582,379 | +52,863 | 3.80% | 17,843,080 |
| 2021-10-08 | 2021-10-06 | 0.950 | 18,529,516 | +9,790 | 3.79% | 17,603,040 |
| 2021-10-07 | 2021-10-05 | 0.940 | 18,519,726 | +41,115 | 3.78% | 17,404,560 |
| 2021-10-06 | 2021-10-04 | 0.930 | 18,478,611 | +29,369 | 3.78% | 17,177,160 |
| 2021-10-04 | 2021-09-29 | 0.940 | 18,449,242 | +3,916 | 3.77% | 17,338,320 |
| 2021-09-30 | 2021-09-28 | 0.940 | 18,445,326 | +58,737 | 3.77% | 17,334,640 |
| 2021-09-29 | 2021-09-27 | 0.950 | 18,386,589 | +29,368 | 3.76% | 17,467,260 |
| 2021-09-28 | 2021-09-24 | 0.940 | 18,357,221 | +35,242 | 3.75% | 17,251,840 |
| 2021-09-27 | 2021-09-23 | 0.930 | 18,321,979 | -215,368 | 3.74% | 17,031,560 |
| 2021-09-24 | 2021-09-21 | 0.919 | 18,537,347 | -234,948 | 3.79% | 17,042,400 |
| 2021-09-23 | 2021-09-20 | 0.899 | 18,772,295 | +48,948 | 3.84% | 16,874,880 |
| 2021-09-21 | 2021-09-17 | 0.899 | 18,723,347 | -9,790 | 3.83% | 16,830,880 |
| 2021-09-17 | 2021-09-15 | 0.940 | 18,733,137 | +1,958 | 3.83% | 17,605,120 |
| 2021-09-16 | 2021-09-14 | 0.930 | 18,731,179 | +5,874 | 3.83% | 17,411,940 |
| 2021-09-15 | 2021-09-13 | 0.909 | 18,725,305 | +3,916 | 3.83% | 17,023,920 |
| 2021-09-14 | 2021-09-10 | 0.950 | 18,721,389 | +3,915 | 3.82% | 17,785,320 |
| 2021-09-13 | 2021-09-09 | 0.909 | 18,717,474 | -7,831 | 3.82% | 17,016,800 |
| 2021-09-10 | 2021-09-08 | 0.950 | 18,725,305 | +1,958 | 3.83% | 17,789,040 |
| 2021-09-09 | 2021-09-07 | 0.930 | 18,723,347 | +43,073 | 3.83% | 17,404,660 |
| 2021-09-08 | 2021-09-06 | 0.950 | 18,680,274 | +1,958 | 3.82% | 17,746,260 |
| 2021-09-07 | 2021-09-03 | 0.960 | 18,678,316 | +13,705 | 3.82% | 17,935,200 |
| 2021-09-06 | 2021-09-02 | 0.950 | 18,664,611 | +3,916 | 3.81% | 17,731,380 |
| 2021-09-03 | 2021-09-01 | 0.950 | 18,660,695 | +9,790 | 3.81% | 17,727,660 |
| 2021-09-02 | 2021-08-31 | 0.940 | 18,650,905 | +17,621 | 3.81% | 17,527,840 |
| 2021-08-30 | 2021-08-26 | 0.970 | 18,633,284 | +5,873 | 3.81% | 18,082,300 |
| 2021-08-27 | 2021-08-25 | 0.930 | 18,627,411 | +21,537 | 3.81% | 17,315,480 |
| 2021-08-26 | 2021-08-24 | 0.970 | 18,605,874 | +17,621 | 3.80% | 18,055,700 |
| 2021-08-25 | 2021-08-23 | 0.970 | 18,588,253 | +15,664 | 3.80% | 18,038,600 |
| 2021-08-24 | 2021-08-20 | 0.950 | 18,572,589 | +33,284 | 3.79% | 17,643,960 |
| 2021-08-23 | 2021-08-19 | 0.930 | 18,539,305 | -3,916 | 3.79% | 17,233,580 |
| 2021-08-20 | 2021-08-18 | 0.981 | 18,543,221 | -129,221 | 3.79% | 18,184,320 |
| 2021-08-19 | 2021-08-17 | 0.970 | 18,672,442 | -7,832 | 3.81% | 18,120,300 |
| 2021-08-18 | 2021-08-16 | 0.950 | 18,680,274 | -9,789 | 3.82% | 17,746,260 |
| 2021-08-17 | 2021-08-13 | 0.940 | 18,690,063 | +1,958 | 3.82% | 17,564,640 |
| 2021-08-16 | 2021-08-12 | 0.930 | 18,688,105 | +33,284 | 3.82% | 17,371,900 |
| 2021-08-13 | 2021-08-11 | 1.042 | 18,654,821 | -150,758 | 3.81% | 19,437,120 |
| 2021-08-12 | 2021-08-10 | 1.032 | 18,805,579 | -45,032 | 3.84% | 19,402,100 |
| 2021-08-11 | 2021-08-09 | 1.042 | 18,850,611 | -50,905 | 3.85% | 19,641,120 |
| 2021-08-10 | 2021-08-06 | 0.991 | 18,901,516 | +1,958 | 3.86% | 18,728,760 |
| 2021-08-09 | 2021-08-05 | 0.991 | 18,899,558 | -3,916 | 3.86% | 18,726,820 |
| 2021-08-06 | 2021-08-04 | 1.001 | 18,903,474 | +35,242 | 3.86% | 18,923,800 |
| 2021-08-04 | 2021-08-02 | 0.940 | 18,868,232 | -11,747 | 3.85% | 17,732,080 |
| 2021-08-03 | 2021-07-30 | 0.930 | 18,879,979 | -21,537 | 3.86% | 17,550,260 |
| 2021-08-02 | 2021-07-29 | 0.981 | 18,901,516 | -27,410 | 3.86% | 18,535,680 |
| 2021-07-30 | 2021-07-28 | 0.960 | 18,928,926 | -21,537 | 3.87% | 18,175,840 |
| 2021-07-29 | 2021-07-27 | 0.909 | 18,950,463 | +33,284 | 3.87% | 17,228,620 |
| 2021-07-28 | 2021-07-26 | 0.909 | 18,917,179 | -62,653 | 3.86% | 17,198,360 |
| 2021-07-27 | 2021-07-23 | 0.930 | 18,979,832 | -25,452 | 3.88% | 17,643,080 |
| 2021-07-26 | 2021-07-22 | 0.940 | 19,005,284 | -80,274 | 3.88% | 17,860,880 |
| 2021-07-23 | 2021-07-21 | 0.930 | 19,085,558 | -9,789 | 3.90% | 17,741,360 |
| 2021-07-21 | 2021-07-19 | 0.909 | 19,095,347 | +3,915 | 3.90% | 17,360,340 |
| 2021-07-19 | 2021-07-15 | 0.909 | 19,091,432 | +46,990 | 3.90% | 17,356,780 |
| 2021-07-16 | 2021-07-14 | 0.909 | 19,044,442 | +5,874 | 3.89% | 17,314,060 |
| 2021-07-15 | 2021-07-13 | 0.909 | 19,038,568 | +5,873 | 3.89% | 17,308,720 |
| 2021-07-14 | 2021-07-12 | 0.889 | 19,032,695 | -46,989 | 3.89% | 16,914,540 |
| 2021-07-13 | 2021-07-09 | 0.889 | 19,079,684 | +7,831 | 3.90% | 16,956,300 |
| 2021-07-12 | 2021-07-08 | 0.858 | 19,071,853 | +1,958 | 3.90% | 16,364,880 |
| 2021-07-09 | 2021-07-07 | 0.817 | 19,069,895 | +23,495 | 3.90% | 15,584,000 |
| 2021-07-08 | 2021-07-06 | 0.889 | 19,046,400 | +1,958 | 3.89% | 16,926,720 |
| 2021-07-07 | 2021-07-05 | 0.899 | 19,044,442 | -60,695 | 3.89% | 17,119,520 |
| 2021-07-06 | 2021-07-02 | 0.899 | 19,105,137 | -43,074 | 3.90% | 17,174,080 |
| 2021-07-05 | 2021-06-30 | 0.899 | 19,148,211 | +3,916 | 3.91% | 17,212,800 |
| 2021-07-02 | 2021-06-29 | 0.919 | 19,144,295 | +5,874 | 3.91% | 17,600,400 |
| 2021-06-30 | 2021-06-28 | 0.909 | 19,138,421 | -15,663 | 3.91% | 17,399,500 |
| 2021-06-29 | 2021-06-25 | 0.919 | 19,154,084 | +35,242 | 3.91% | 17,609,400 |
| 2021-06-28 | 2021-06-24 | 0.868 | 19,118,842 | +5,874 | 3.91% | 16,600,500 |
| 2021-06-25 | 2021-06-23 | 0.909 | 19,112,968 | -35,243 | 3.90% | 17,376,360 |
| 2021-06-24 | 2021-06-22 | 0.868 | 19,148,211 | +3,916 | 3.91% | 16,626,000 |
| 2021-06-23 | 2021-06-21 | 0.878 | 19,144,295 | +1,958 | 3.91% | 16,818,160 |
| 2021-06-22 | 2021-06-18 | 0.858 | 19,142,337 | +3,916 | 3.91% | 16,425,360 |
| 2021-06-21 | 2021-06-17 | 0.878 | 19,138,421 | +3,916 | 3.91% | 16,813,000 |
| 2021-06-18 | 2021-06-16 | 0.868 | 19,134,505 | +3,916 | 3.91% | 16,614,100 |
| 2021-06-17 | 2021-06-15 | 0.868 | 19,130,589 | +5,873 | 3.91% | 16,610,700 |
| 2021-06-16 | 2021-06-11 | 0.889 | 19,124,716 | +33,284 | 3.91% | 16,996,320 |
| 2021-06-15 | 2021-06-10 | 0.878 | 19,091,432 | +5,874 | 3.90% | 16,771,720 |
| 2021-06-11 | 2021-06-09 | 0.889 | 19,085,558 | +3,916 | 3.90% | 16,961,520 |
| 2021-06-10 | 2021-06-08 | 0.878 | 19,081,642 | +31,326 | 3.90% | 16,763,120 |
| 2021-06-09 | 2021-06-07 | 0.889 | 19,050,316 | +9,790 | 3.89% | 16,930,200 |
| 2021-06-08 | 2021-06-04 | 0.868 | 19,040,526 | -92,021 | 3.89% | 16,532,500 |
| 2021-06-07 | 2021-06-03 | 0.848 | 19,132,547 | +7,831 | 3.91% | 16,221,520 |
| 2021-06-04 | 2021-06-02 | 0.878 | 19,124,716 | -3,916 | 3.91% | 16,800,960 |
| 2021-06-03 | 2021-06-01 | 0.919 | 19,128,632 | -13,705 | 3.91% | 17,586,000 |
| 2021-06-02 | 2021-05-31 | 0.909 | 19,142,337 | +7,832 | 3.91% | 17,403,060 |
| 2021-06-01 | 2021-05-28 | 0.899 | 19,134,505 | +3,916 | 3.91% | 17,200,480 |
| 2021-05-31 | 2021-05-27 | 0.889 | 19,130,589 | -9,790 | 3.91% | 17,001,540 |
| 2021-05-28 | 2021-05-26 | 0.919 | 19,140,379 | +23,495 | 3.91% | 17,596,800 |
| 2021-05-27 | 2021-05-25 | 0.848 | 19,116,884 | +45,031 | 3.91% | 16,208,240 |
| 2021-05-26 | 2021-05-24 | 0.878 | 19,071,853 | +27,411 | 3.90% | 16,754,520 |
| 2021-05-25 | 2021-05-21 | 0.919 | 19,044,442 | +3,916 | 3.89% | 17,508,600 |
| 2021-05-24 | 2021-05-20 | 0.889 | 19,040,526 | -33,285 | 3.89% | 16,921,500 |
| 2021-05-21 | 2021-05-18 | 0.878 | 19,073,811 | -21,536 | 3.90% | 16,756,240 |
| 2021-05-20 | 2021-05-17 | 0.848 | 19,095,347 | +33,284 | 3.90% | 16,189,980 |
| 2021-05-18 | 2021-05-14 | 0.838 | 19,062,063 | -31,326 | 3.89% | 15,967,040 |
| 2021-05-14 | 2021-05-12 | 0.960 | 19,093,389 | +1,957 | 3.90% | 18,333,760 |
| 2021-05-13 | 2021-05-11 | 0.950 | 19,091,432 | +5,874 | 3.90% | 18,136,860 |
| 2021-05-12 | 2021-05-10 | 0.940 | 19,085,558 | -23,495 | 3.90% | 17,936,320 |
| 2021-05-11 | 2021-05-07 | 0.940 | 19,109,053 | +25,453 | 3.90% | 17,958,400 |
| 2021-05-10 | 2021-05-06 | 0.960 | 19,083,600 | +7,832 | 3.90% | 18,324,360 |
| 2021-05-07 | 2021-05-05 | 0.981 | 19,075,768 | +5,873 | 3.90% | 18,706,560 |
| 2021-05-06 | 2021-05-04 | 0.950 | 19,069,895 | +13,706 | 3.90% | 18,116,400 |
| 2021-05-04 | 2021-04-30 | 0.960 | 19,056,189 | +23,494 | 3.89% | 18,298,040 |
| 2021-05-03 | 2021-04-29 | 0.991 | 19,032,695 | +13,706 | 3.89% | 18,858,740 |
| 2021-04-30 | 2021-04-28 | 0.970 | 19,018,989 | +56,778 | 3.89% | 18,456,600 |
| 2021-04-29 | 2021-04-27 | 0.950 | 18,962,211 | +27,411 | 3.87% | 18,014,100 |
| 2021-04-28 | 2021-04-26 | 0.970 | 18,934,800 | +31,326 | 3.87% | 18,374,900 |
| 2021-04-27 | 2021-04-23 | 0.970 | 18,903,474 | +13,706 | 3.86% | 18,344,500 |
| 2021-04-26 | 2021-04-22 | 0.940 | 18,889,768 | +7,831 | 3.86% | 17,752,320 |
| 2021-04-23 | 2021-04-21 | 0.960 | 18,881,937 | +19,579 | 3.86% | 18,130,720 |
| 2021-04-22 | 2021-04-20 | 0.970 | 18,862,358 | +29,369 | 3.85% | 18,304,600 |
| 2021-04-21 | 2021-04-19 | 0.981 | 18,832,989 | -9,790 | 3.85% | 18,468,480 |
| 2021-04-20 | 2021-04-16 | 0.930 | 18,842,779 | -39,158 | 3.85% | 17,515,680 |
| 2021-04-19 | 2021-04-15 | 0.970 | 18,881,937 | -35,242 | 3.86% | 18,323,600 |
| 2021-04-16 | 2021-04-14 | 0.950 | 18,917,179 | -33,284 | 3.86% | 17,971,320 |
| 2021-04-15 | 2021-04-13 | 0.930 | 18,950,463 | +50,905 | 3.87% | 17,615,780 |
| 2021-04-14 | 2021-04-12 | 0.909 | 18,899,558 | +99,853 | 3.86% | 17,182,340 |
| 2021-04-13 | 2021-04-09 | 0.950 | 18,799,705 | +66,568 | 3.84% | 17,859,720 |
| 2021-04-12 | 2021-04-08 | 1.022 | 18,733,137 | +35,242 | 3.83% | 19,136,000 |
| 2021-04-09 | 2021-04-07 | 1.073 | 18,697,895 | +50,906 | 3.82% | 20,055,000 |
| 2021-04-08 | 2021-04-01 | 1.165 | 18,646,989 | -35,243 | 3.81% | 21,714,719 |
| 2021-04-07 | 2021-03-31 | 1.144 | 18,682,232 | +92,021 | 3.82% | 21,374,080 |
| 2021-04-01 | 2021-03-30 | 1.165 | 18,590,211 | +41,116 | 3.80% | 21,648,601 |
| 2021-03-31 | 2021-03-29 | 1.073 | 18,549,095 | +31,327 | 3.79% | 19,895,400 |
| 2021-03-30 | 2021-03-26 | 1.032 | 18,517,768 | +39,157 | 3.78% | 19,105,160 |
| 2021-03-29 | 2021-03-25 | 1.042 | 18,478,611 | -31,326 | 3.78% | 19,253,520 |
| 2021-03-26 | 2021-03-24 | 1.052 | 18,509,937 | +41,116 | 3.78% | 19,475,240 |
| 2021-03-25 | 2021-03-23 | 1.062 | 18,468,821 | -133,137 | 3.77% | 19,620,640 |
| 2021-03-24 | 2021-03-22 | 1.042 | 18,601,958 | -7,831 | 3.80% | 19,382,040 |
| 2021-03-23 | 2021-03-19 | 1.103 | 18,609,789 | -97,895 | 3.80% | 20,530,799 |
| 2021-03-22 | 2021-03-18 | 1.185 | 18,707,684 | -434,653 | 3.82% | 22,167,600 |
| 2021-03-19 | 2021-03-17 | 1.256 | 19,142,337 | -270,189 | 3.91% | 24,051,420 |
| 2021-03-18 | 2021-03-16 | 1.328 | 19,412,526 | +52,863 | 3.97% | 25,779,000 |
| 2021-03-17 | 2021-03-15 | 1.430 | 19,359,663 | -109,642 | 3.96% | 27,686,400 |
| 2021-03-16 | 2021-03-12 | 1.236 | 19,469,305 | +223,200 | 3.98% | 24,064,480 |
| 2021-03-15 | 2021-03-11 | 1.154 | 19,246,105 | -191,874 | 3.93% | 22,215,800 |
| 2021-03-12 | 2021-03-10 | 1.001 | 19,437,979 | -60,695 | 3.97% | 19,458,880 |
| 2021-03-11 | 2021-03-09 | 0.970 | 19,498,674 | -442,484 | 3.98% | 18,922,100 |
| 2021-03-10 | 2021-03-08 | 0.940 | 19,941,158 | -109,642 | 4.07% | 18,740,400 |
| 2021-03-09 | 2021-03-05 | 0.960 | 20,050,800 | -17,621 | 4.10% | 19,253,080 |
| 2021-03-08 | 2021-03-04 | 0.981 | 20,068,421 | +144,884 | 4.10% | 19,680,000 |
| 2021-03-05 | 2021-03-03 | 0.970 | 19,923,537 | -172,295 | 4.07% | 19,334,400 |
| 2021-03-04 | 2021-03-02 | 0.787 | 20,095,832 | -31,326 | 4.11% | 15,806,560 |
| 2021-03-03 | 2021-03-01 | 0.807 | 20,127,158 | +139,011 | 4.11% | 16,242,400 |
| 2021-03-02 | 2021-02-26 | 0.787 | 19,988,147 | +5,873 | 4.08% | 15,721,860 |
| 2021-03-01 | 2021-02-25 | 0.807 | 19,982,274 | +29,369 | 4.08% | 16,125,480 |
| 2021-02-26 | 2021-02-24 | 0.787 | 19,952,905 | -45,032 | 4.08% | 15,694,140 |
| 2021-02-25 | 2021-02-23 | 0.797 | 19,997,937 | -125,305 | 4.09% | 15,933,840 |
| 2021-02-24 | 2021-02-22 | 0.807 | 20,123,242 | -99,853 | 4.11% | 16,239,240 |
| 2021-02-23 | 2021-02-19 | 0.797 | 20,223,095 | -3,916 | 4.13% | 16,113,240 |
| 2021-02-22 | 2021-02-18 | 0.787 | 20,227,011 | -209,494 | 4.13% | 15,909,740 |
| 2021-02-19 | 2021-02-17 | 0.787 | 20,436,505 | -41,116 | 4.18% | 16,074,520 |
| 2021-02-18 | 2021-02-16 | 0.797 | 20,477,621 | -66,568 | 4.18% | 16,316,040 |
| 2021-02-17 | 2021-02-11 | 0.817 | 20,544,189 | -48,948 | 4.20% | 16,788,800 |
| 2021-02-16 | 2021-02-09 | 0.776 | 20,593,137 | +9,790 | 4.21% | 15,987,360 |
| 2021-02-10 | 2021-02-08 | 0.787 | 20,583,347 | -33,285 | 4.21% | 16,190,020 |
| 2021-02-09 | 2021-02-05 | 0.797 | 20,616,632 | +50,906 | 4.21% | 16,426,800 |
| 2021-02-08 | 2021-02-04 | 0.787 | 20,565,726 | -31,327 | 4.20% | 16,176,160 |
| 2021-02-05 | 2021-02-03 | 0.776 | 20,597,053 | -653,936 | 4.21% | 15,990,400 |
| 2021-02-04 | 2021-02-02 | 0.797 | 21,250,989 | -1,121,874 | 4.34% | 16,932,240 |
| 2021-02-03 | 2021-02-01 | 0.756 | 22,372,863 | -184,042 | 4.57% | 16,911,960 |
| 2021-02-02 | 2021-01-29 | 0.715 | 22,556,905 | +5,873 | 4.61% | 16,129,400 |
| 2021-02-01 | 2021-01-28 | 0.654 | 22,551,032 | -93,979 | 4.61% | 14,743,040 |
| 2021-01-29 | 2021-01-27 | 0.705 | 22,645,011 | +17,622 | 4.63% | 15,961,080 |
| 2021-01-28 | 2021-01-26 | 0.674 | 22,627,389 | -95,937 | 4.62% | 15,255,240 |
| 2021-01-27 | 2021-01-25 | 0.695 | 22,723,326 | -35,242 | 4.64% | 15,784,160 |
| 2021-01-26 | 2021-01-22 | 0.695 | 22,758,568 | +19,579 | 4.65% | 15,808,640 |
| 2021-01-25 | 2021-01-21 | 0.695 | 22,738,989 | +2,304,442 | 4.65% | 15,795,040 |
| 2021-01-22 | 2021-01-20 | 0.674 | 20,434,547 | -148,800 | 4.17% | 13,776,840 |
| 2021-01-21 | 2021-01-19 | 0.715 | 20,583,347 | +45,031 | 4.21% | 14,718,200 |
| 2021-01-20 | 2021-01-18 | 0.695 | 20,538,316 | +107,684 | 4.20% | 14,266,400 |
| 2021-01-19 | 2021-01-15 | 0.674 | 20,430,632 | +3,916 | 4.17% | 13,774,200 |
| 2021-01-18 | 2021-01-14 | 0.674 | 20,426,716 | -3,916 | 4.17% | 13,771,560 |
| 2021-01-15 | 2021-01-13 | 0.715 | 20,430,632 | -39,157 | 4.17% | 14,609,000 |
| 2021-01-14 | 2021-01-12 | 0.695 | 20,469,789 | -17,622 | 4.18% | 14,218,800 |
| 2021-01-13 | 2021-01-11 | 0.746 | 20,487,411 | +48,948 | 4.19% | 15,277,440 |
| 2021-01-12 | 2021-01-08 | 0.725 | 20,438,463 | +56,779 | 4.18% | 14,823,380 |
| 2021-01-11 | 2021-01-07 | 0.705 | 20,381,684 | +33,284 | 4.16% | 14,365,800 |
| 2021-01-08 | 2021-01-06 | 0.715 | 20,348,400 | +25,453 | 4.16% | 14,550,200 |
| 2021-01-07 | 2021-01-05 | 0.705 | 20,322,947 | +131,179 | 4.15% | 14,324,400 |
| 2021-01-06 | 2021-01-04 | 0.725 | 20,191,768 | +3,915 | 4.13% | 14,644,460 |
| 2021-01-05 | 2020-12-31 | 0.725 | 20,187,853 | +19,579 | 4.12% | 14,641,620 |
| 2021-01-04 | 2020-12-29 | 0.674 | 20,168,274 | +123,348 | 4.12% | 13,597,320 |
| 2020-12-30 | 2020-12-28 | 0.654 | 20,044,926 | +131,179 | 4.10% | 13,104,640 |
| 2020-12-29 | 2020-12-24 | 0.654 | 19,913,747 | +66,568 | 4.07% | 13,018,880 |
| 2020-12-28 | 2020-12-22 | 0.654 | 19,847,179 | +99,853 | 4.05% | 12,975,360 |
| 2020-12-23 | 2020-12-21 | 0.674 | 19,747,326 | +90,063 | 4.03% | 13,313,520 |
| 2020-12-22 | 2020-12-18 | 0.654 | 19,657,263 | +41,116 | 4.02% | 12,851,200 |
| 2020-12-21 | 2020-12-17 | 0.664 | 19,616,147 | +209,494 | 4.01% | 13,024,700 |
| 2020-12-18 | 2020-12-16 | 0.644 | 19,406,653 | +23,495 | 3.96% | 12,489,120 |
| 2020-12-17 | 2020-12-15 | 0.603 | 19,383,158 | +7,832 | 3.96% | 11,682,000 |
| 2020-12-15 | 2020-12-11 | 0.664 | 19,375,326 | +1,958 | 3.96% | 12,864,800 |
| 2020-12-14 | 2020-12-10 | 0.664 | 19,373,368 | +248,652 | 3.96% | 12,863,500 |
| 2020-12-11 | 2020-12-09 | 0.705 | 19,124,716 | +154,674 | 3.91% | 13,479,840 |
| 2020-12-10 | 2020-12-08 | 0.705 | 18,970,042 | +21,537 | 3.88% | 13,370,820 |
| 2020-12-09 | 2020-12-07 | 0.715 | 18,948,505 | +137,052 | 3.87% | 13,549,200 |
| 2020-12-08 | 2020-12-04 | 0.715 | 18,811,453 | +7,832 | 3.84% | 13,451,200 |
| 2020-12-07 | 2020-12-03 | 0.725 | 18,803,621 | +178,168 | 3.84% | 13,637,680 |
| 2020-12-04 | 2020-12-02 | 0.715 | 18,625,453 | +23,495 | 3.81% | 13,318,200 |
| 2020-12-03 | 2020-12-01 | 0.684 | 18,601,958 | +599,116 | 3.80% | 12,731,340 |
| 2020-12-02 | 2020-11-30 | 0.695 | 18,002,842 | +19,579 | 3.68% | 12,505,200 |
| 2020-12-01 | 2020-11-27 | 0.715 | 17,983,263 | +56,779 | 3.67% | 12,859,000 |
| 2020-11-30 | 2020-11-26 | 0.684 | 17,926,484 | +182,084 | 3.66% | 12,269,040 |
| 2020-11-27 | 2020-11-25 | 0.705 | 17,744,400 | -195,789 | 3.63% | 12,506,940 |
| 2020-11-25 | 2020-11-23 | 0.684 | 17,940,189 | +150,757 | 3.67% | 12,278,420 |
| 2020-11-24 | 2020-11-20 | 0.746 | 17,789,432 | +99,853 | 3.63% | 13,265,560 |
| 2020-11-23 | 2020-11-19 | 0.725 | 17,689,579 | -46,989 | 3.61% | 12,829,700 |
| 2020-11-20 | 2020-11-18 | 0.715 | 17,736,568 | +68,526 | 3.62% | 12,682,600 |
| 2020-11-19 | 2020-11-17 | 0.715 | 17,668,042 | -131,179 | 3.61% | 12,633,600 |
| 2020-11-18 | 2020-11-16 | 0.715 | 17,799,221 | +15,663 | 3.64% | 12,727,400 |
| 2020-11-17 | 2020-11-13 | 0.725 | 17,783,558 | +68,526 | 3.63% | 12,897,860 |
| 2020-11-16 | 2020-11-12 | 0.705 | 17,715,032 | +19,579 | 3.62% | 12,486,240 |
| 2020-11-13 | 2020-11-11 | 0.715 | 17,695,453 | +21,537 | 3.62% | 12,653,200 |
| 2020-11-12 | 2020-11-10 | 0.725 | 17,673,916 | +231,032 | 3.61% | 12,818,340 |
| 2020-11-11 | 2020-11-09 | 0.766 | 17,442,884 | -812,527 | 3.56% | 13,363,500 |
| 2020-11-10 | 2020-11-06 | 0.746 | 18,255,411 | +3,916 | 3.73% | 13,613,040 |
| 2020-11-09 | 2020-11-05 | 0.735 | 18,251,495 | -46,989 | 3.73% | 13,423,680 |
| 2020-11-06 | 2020-11-04 | 0.735 | 18,298,484 | +1,958 | 3.74% | 13,458,240 |
| 2020-11-05 | 2020-11-03 | 0.735 | 18,296,526 | -162,506 | 3.74% | 13,456,800 |
| 2020-11-04 | 2020-11-02 | 0.725 | 18,459,032 | +209,495 | 3.77% | 13,387,760 |
| 2020-11-03 | 2020-10-30 | 0.644 | 18,249,537 | +258,442 | 3.73% | 11,744,460 |
| 2020-11-02 | 2020-10-29 | 0.684 | 17,991,095 | +7,832 | 3.68% | 12,313,260 |
| 2020-10-30 | 2020-10-28 | 0.766 | 17,983,263 | +23,495 | 3.67% | 13,777,500 |
| 2020-10-29 | 2020-10-27 | 0.797 | 17,959,768 | +52,863 | 3.67% | 14,309,880 |
| 2020-10-28 | 2020-10-23 | 0.817 | 17,906,905 | +178,168 | 3.66% | 14,633,600 |
| 2020-10-27 | 2020-10-22 | 0.807 | 17,728,737 | +21,537 | 3.62% | 14,306,900 |
| 2020-10-23 | 2020-10-21 | 0.838 | 17,707,200 | +348,505 | 3.62% | 14,832,160 |
| 2020-10-22 | 2020-10-20 | 0.838 | 17,358,695 | -221,242 | 3.55% | 14,540,240 |
| 2020-10-21 | 2020-10-19 | 0.817 | 17,579,937 | +144,884 | 3.59% | 14,366,400 |
| 2020-10-20 | 2020-10-16 | 0.848 | 17,435,053 | +295,642 | 3.56% | 14,782,300 |
| 2020-10-19 | 2020-10-15 | 0.827 | 17,139,411 | +370,043 | 3.50% | 14,181,480 |
| 2020-10-16 | 2020-10-14 | 0.766 | 16,769,368 | -1,846,295 | 3.43% | 12,847,500 |
| 2020-10-14 | 2020-10-09 | 0.783 | 18,615,663 | +652,649 | 3.80% | 14,570,841 |
| 2020-10-12 | 2020-10-08 | 0.783 | 17,963,014 | +3,782 | 3.80% | 14,060,000 |
| 2020-10-09 | 2020-10-07 | 0.846 | 17,959,232 | +11,345 | 3.80% | 15,196,800 |
| 2020-10-07 | 2020-10-05 | 0.899 | 17,947,887 | -1,094,798 | 3.80% | 16,136,400 |
| 2020-10-06 | 2020-09-30 | 0.825 | 19,042,685 | +68,070 | 4.03% | 15,710,760 |
| 2020-10-05 | 2020-09-29 | 0.814 | 18,974,615 | +15,127 | 4.01% | 15,453,900 |
| 2020-09-30 | 2020-09-28 | 0.772 | 18,959,488 | -138,032 | 4.01% | 14,639,420 |
| 2020-09-29 | 2020-09-25 | 0.751 | 19,097,520 | -164,503 | 4.04% | 14,342,000 |
| 2020-09-28 | 2020-09-24 | 0.688 | 19,262,023 | +3,781 | 4.07% | 13,243,100 |
| 2020-09-25 | 2020-09-23 | 0.698 | 19,258,242 | -385,732 | 4.07% | 13,444,200 |
| 2020-09-23 | 2020-09-21 | 0.719 | 19,643,974 | +90,761 | 4.16% | 14,129,040 |
| 2020-09-22 | 2020-09-18 | 0.730 | 19,553,213 | -32,144 | 4.14% | 14,270,580 |
| 2020-09-21 | 2020-09-17 | 0.666 | 19,585,357 | +32,144 | 4.14% | 13,051,080 |
| 2020-09-16 | 2020-09-14 | 0.688 | 19,553,213 | +3,782 | 4.14% | 13,443,300 |
| 2020-09-15 | 2020-09-11 | 0.688 | 19,549,431 | +90,760 | 4.14% | 13,440,700 |
| 2020-09-09 | 2020-09-07 | 0.688 | 19,458,671 | +1,891 | 4.12% | 13,378,300 |
| 2020-09-08 | 2020-09-04 | 0.688 | 19,456,780 | -18,909 | 4.12% | 13,377,000 |
| 2020-09-07 | 2020-09-03 | 0.698 | 19,475,689 | +47,272 | 4.12% | 13,596,000 |
| 2020-09-04 | 2020-09-02 | 0.645 | 19,428,417 | +323,334 | 4.11% | 12,535,500 |
| 2020-09-02 | 2020-08-31 | 0.730 | 19,105,083 | +47,271 | 4.04% | 13,943,520 |
| 2020-09-01 | 2020-08-28 | 0.740 | 19,057,812 | +5,672 | 4.03% | 14,110,600 |
| 2020-08-31 | 2020-08-27 | 0.635 | 19,052,140 | +94,543 | 4.03% | 12,091,200 |
| 2020-08-28 | 2020-08-26 | 0.666 | 18,957,597 | +223,119 | 4.01% | 12,632,760 |
| 2020-08-26 | 2020-08-24 | 0.719 | 18,734,478 | -3,782 | 3.96% | 13,474,880 |
| 2020-08-25 | 2020-08-21 | 0.677 | 18,738,260 | +90,761 | 3.96% | 12,684,800 |
| 2020-08-24 | 2020-08-20 | 0.666 | 18,647,499 | +51,053 | 3.94% | 12,426,120 |
| 2020-08-21 | 2020-08-19 | 0.688 | 18,596,446 | +54,834 | 3.93% | 12,785,500 |
| 2020-08-20 | 2020-08-18 | 0.666 | 18,541,612 | +283,627 | 3.92% | 12,355,560 |
| 2020-08-18 | 2020-08-14 | 0.740 | 18,257,985 | -3,782 | 3.86% | 13,518,400 |
| 2020-08-17 | 2020-08-13 | 0.719 | 18,261,767 | -11,345 | 3.86% | 13,134,880 |
| 2020-08-14 | 2020-08-12 | 0.730 | 18,273,112 | +253,373 | 3.87% | 13,336,320 |
| 2020-08-13 | 2020-08-11 | 0.762 | 18,019,739 | +270,391 | 3.81% | 13,723,200 |
| 2020-08-12 | 2020-08-10 | 0.772 | 17,749,348 | +431,112 | 3.75% | 13,705,020 |
| 2020-08-11 | 2020-08-07 | 0.793 | 17,318,236 | +359,260 | 3.66% | 13,738,500 |
| 2020-08-10 | 2020-08-06 | 0.814 | 16,958,976 | +215,556 | 3.59% | 13,812,260 |
| 2020-08-07 | 2020-08-05 | 0.814 | 16,743,420 | +41,599 | 3.54% | 13,636,700 |
| 2020-08-06 | 2020-08-04 | 0.804 | 16,701,821 | -260,936 | 3.53% | 13,426,160 |
| 2020-08-05 | 2020-08-03 | 0.793 | 16,962,757 | -60,507 | 3.59% | 13,456,500 |
| 2020-08-04 | 2020-07-31 | 0.772 | 17,023,264 | +642,886 | 3.60% | 13,144,380 |
| 2020-08-03 | 2020-07-30 | 0.772 | 16,380,378 | +253,373 | 3.47% | 12,647,980 |
| 2020-07-31 | 2020-07-29 | 0.751 | 16,127,005 | +688,267 | 3.41% | 12,111,180 |
| 2020-07-30 | 2020-07-28 | 0.751 | 15,438,738 | +567,254 | 3.27% | 11,594,300 |
| 2020-07-29 | 2020-07-27 | 0.740 | 14,871,484 | +618,305 | 3.15% | 11,011,000 |
| 2020-07-28 | 2020-07-24 | 0.719 | 14,253,179 | -211,774 | 3.02% | 10,251,680 |
| 2020-07-27 | 2020-07-23 | 0.740 | 14,464,953 | +132,359 | 3.06% | 10,710,000 |
| 2020-07-24 | 2020-07-22 | 0.740 | 14,332,594 | -640,996 | 3.03% | 10,612,000 |
| 2020-07-23 | 2020-07-21 | 0.730 | 14,973,590 | -32,144 | 3.17% | 10,928,220 |
| 2020-07-22 | 2020-07-20 | 0.709 | 15,005,734 | -136,141 | 3.17% | 10,634,240 |
| 2020-07-21 | 2020-07-17 | 0.688 | 15,141,875 | +47,271 | 3.20% | 10,410,400 |
| 2020-07-20 | 2020-07-16 | 0.688 | 15,094,604 | +26,472 | 3.19% | 10,377,900 |
| 2020-07-17 | 2020-07-15 | 0.677 | 15,068,132 | +446,239 | 3.19% | 10,200,320 |
| 2020-07-16 | 2020-07-14 | 0.666 | 14,621,893 | +1,026,728 | 3.09% | 9,743,580 |
| 2020-07-15 | 2020-07-13 | 0.656 | 13,595,165 | +219,338 | 2.88% | 8,915,600 |
| 2020-07-14 | 2020-07-10 | 0.635 | 13,375,827 | +236,355 | 2.83% | 8,488,800 |
| 2020-07-13 | 2020-07-09 | 0.645 | 13,139,472 | -189,084 | 2.78% | 8,477,780 |
| 2020-07-10 | 2020-07-08 | 0.613 | 13,328,556 | +903,823 | 2.82% | 8,176,840 |
| 2020-07-09 | 2020-07-07 | 0.624 | 12,424,733 | +64,289 | 2.63% | 7,753,780 |
| 2020-07-08 | 2020-07-06 | 0.624 | 12,360,444 | -128,578 | 2.61% | 7,713,660 |
| 2020-07-07 | 2020-07-03 | 0.645 | 12,489,022 | +2,066,692 | 2.64% | 8,058,100 |
| 2020-07-06 | 2020-07-02 | 0.698 | 10,422,330 | +1,573,182 | 2.20% | 7,275,840 |
| 2020-07-03 | 2020-06-30 | 0.666 | 8,849,148 | +537,000 | 1.87% | 5,896,800 |
| 2020-07-02 | 2020-06-29 | 0.613 | 8,312,148 | -1,919,206 | 1.76% | 5,099,360 |
| 2020-06-30 | 2020-06-26 | 0.550 | 10,231,354 | -544,563 | 2.16% | 5,627,440 |
| 2020-06-29 | 2020-06-24 | 0.529 | 10,775,917 | +156,940 | 2.28% | 5,699,000 |
| 2020-06-26 | 2020-06-23 | 0.524 | 10,618,977 | -975,676 | 2.25% | 5,559,840 |
| 2020-06-24 | 2020-06-22 | 0.518 | 11,594,653 | +699,612 | 2.45% | 6,009,360 |
| 2020-06-23 | 2020-06-19 | 0.524 | 10,895,041 | +1,102,362 | 2.30% | 5,704,380 |
| 2020-06-22 | 2020-06-18 | 0.476 | 9,792,679 | -124,795 | 2.07% | 4,661,100 |
| 2020-06-19 | 2020-06-17 | 0.492 | 9,917,474 | +580,489 | 2.10% | 4,877,850 |
| 2020-06-18 | 2020-06-16 | 0.487 | 9,336,985 | +627,760 | 1.98% | 4,542,960 |
| 2020-06-17 | 2020-06-15 | 0.450 | 8,709,225 | +17,017 | 1.84% | 3,915,100 |
| 2020-06-15 | 2020-06-11 | 0.423 | 8,692,208 | +187,194 | 1.84% | 3,677,600 |
| 2020-06-12 | 2020-06-10 | 0.428 | 8,505,014 | +637,214 | 1.80% | 3,643,380 |
| 2020-06-11 | 2020-06-09 | 0.391 | 7,867,800 | -5,673 | 1.66% | 3,079,140 |
| 2020-06-10 | 2020-06-08 | 0.407 | 7,873,473 | +211,775 | 1.67% | 3,206,280 |
| 2020-06-09 | 2020-06-05 | 0.402 | 7,661,698 | +90,760 | 1.62% | 3,079,520 |
| 2020-06-08 | 2020-06-04 | 0.397 | 7,570,938 | +472,711 | 1.60% | 3,003,000 |
| 2020-06-05 | 2020-06-03 | 0.402 | 7,098,227 | +260,937 | 1.50% | 2,853,040 |
| 2020-06-04 | 2020-06-02 | 0.413 | 6,837,290 | +470,820 | 1.45% | 2,820,480 |
| 2020-06-03 | 2020-06-01 | 0.413 | 6,366,470 | +875,460 | 1.35% | 2,626,260 |
| 2020-06-02 | 2020-05-29 | 0.386 | 5,491,010 | +727,975 | 1.16% | 2,119,920 |
| 2020-06-01 | 2020-05-28 | 0.391 | 4,763,035 | +535,109 | 1.01% | 1,864,060 |
| 2020-05-29 | 2020-05-27 | 0.391 | 4,227,926 | +330,897 | 0.89% | 1,654,640 |
| 2020-05-28 | 2020-05-26 | 0.402 | 3,897,029 | +519,982 | 0.82% | 1,566,360 |
| 2020-05-27 | 2020-05-25 | 0.381 | 3,377,047 | +11,345 | 0.71% | 1,285,920 |
| 2020-05-26 | 2020-05-22 | 0.360 | 3,365,702 | +94,543 | 0.71% | 1,210,400 |
| 2020-05-25 | 2020-05-21 | 0.423 | 3,271,159 | -30,254 | 0.69% | 1,384,000 |
| 2020-05-22 | 2020-05-20 | 0.450 | 3,301,413 | +94,542 | 0.70% | 1,484,100 |
| 2020-05-21 | 2020-05-19 | 0.460 | 3,206,871 | +113,451 | 0.68% | 1,475,520 |
| 2020-05-20 | 2020-05-18 | 0.455 | 3,093,420 | +268,500 | 0.65% | 1,406,960 |
| 2020-05-19 | 2020-05-15 | 0.471 | 2,824,920 | -28,363 | 0.60% | 1,329,660 |
| 2020-05-18 | 2020-05-14 | 0.455 | 2,853,283 | -85,088 | 0.60% | 1,297,740 |
| 2020-05-15 | 2020-05-13 | 0.460 | 2,938,371 | +26,472 | 0.62% | 1,351,980 |
| 2020-05-14 | 2020-05-12 | 0.481 | 2,911,899 | -179,630 | 0.62% | 1,401,400 |
| 2020-05-13 | 2020-05-11 | 0.502 | 3,091,529 | +209,883 | 0.65% | 1,553,250 |
| 2020-05-12 | 2020-05-08 | 0.497 | 2,881,646 | +155,050 | 0.61% | 1,432,560 |
| 2020-05-11 | 2020-05-07 | 0.455 | 2,726,596 | -62,398 | 0.58% | 1,240,120 |
| 2020-05-08 | 2020-05-06 | 0.455 | 2,788,994 | +173,957 | 0.59% | 1,268,500 |
| 2020-05-07 | 2020-05-05 | 0.439 | 2,615,037 | -15,126 | 0.55% | 1,147,890 |
| 2020-05-06 | 2020-05-04 | 0.439 | 2,630,163 | -3,782 | 0.56% | 1,154,530 |
| 2020-05-05 | 2020-04-29 | 0.465 | 2,633,945 | -134,250 | 0.56% | 1,225,840 |
| 2020-05-04 | 2020-04-28 | 0.439 | 2,768,195 | +51,053 | 0.59% | 1,215,120 |
| 2020-04-29 | 2020-04-27 | 0.428 | 2,717,142 | +83,197 | 0.57% | 1,163,970 |
| 2020-04-28 | 2020-04-24 | 0.434 | 2,633,945 | -162,613 | 0.56% | 1,142,260 |
| 2020-04-27 | 2020-04-23 | 0.444 | 2,796,558 | -122,904 | 0.59% | 1,242,360 |
| 2020-04-24 | 2020-04-22 | 0.460 | 2,919,462 | -75,634 | 0.62% | 1,343,280 |
| 2020-04-23 | 2020-04-21 | 0.502 | 2,995,096 | -735,538 | 0.63% | 1,504,800 |
| 2020-04-22 | 2020-04-20 | 0.471 | 3,730,634 | -1,518,348 | 0.79% | 1,755,970 |
| 2020-04-21 | 2020-04-17 | 0.524 | 5,248,982 | -1,399,224 | 1.11% | 2,748,240 |
| 2020-04-20 | 2020-04-16 | 0.550 | 6,648,206 | -1,962,696 | 1.41% | 3,656,640 |
| 2020-04-17 | 2020-04-15 | 0.529 | 8,610,902 | 1.82% | 4,554,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy