History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 1,042,000 | +0 | 0.04% | 265,710 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,042,000 | +0 | 0.04% | 260,500 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,042,000 | +0 | 0.04% | 260,500 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,042,000 | +0 | 0.04% | 260,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,042,000 | +0 | 0.04% | 260,500 |
| 2025-10-06 | 2025-10-02 | 0.250 | 1,042,000 | +0 | 0.04% | 260,500 |
| 2025-10-03 | 2025-09-30 | 0.250 | 1,042,000 | +0 | 0.04% | 260,500 |
| 2025-10-02 | 2025-09-29 | 0.250 | 1,042,000 | +0 | 0.04% | 260,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 1,042,000 | +0 | 0.04% | 260,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 1,042,000 | +0 | 0.04% | 260,500 |
| 2025-09-26 | 2025-09-24 | 0.260 | 1,042,000 | +0 | 0.04% | 270,920 |
| 2025-09-25 | 2025-09-23 | 0.260 | 1,042,000 | +0 | 0.04% | 270,920 |
| 2025-09-24 | 2025-09-22 | 0.260 | 1,042,000 | +0 | 0.04% | 270,920 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,042,000 | +0 | 0.04% | 276,130 |
| 2025-09-22 | 2025-09-18 | 0.255 | 1,042,000 | +0 | 0.04% | 265,710 |
| 2025-09-19 | 2025-09-17 | 0.260 | 1,042,000 | +0 | 0.04% | 270,920 |
| 2025-09-18 | 2025-09-16 | 0.260 | 1,042,000 | +0 | 0.04% | 270,920 |
| 2025-09-17 | 2025-09-15 | 0.260 | 1,042,000 | +0 | 0.04% | 270,920 |
| 2025-09-16 | 2025-09-12 | 0.260 | 1,042,000 | +0 | 0.04% | 270,920 |
| 2025-09-15 | 2025-09-11 | 0.260 | 1,042,000 | +0 | 0.04% | 270,920 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,042,000 | +0 | 0.04% | 286,550 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,042,000 | +0 | 0.04% | 291,760 |
| 2025-09-10 | 2025-09-08 | 0.285 | 1,042,000 | +0 | 0.04% | 296,970 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,042,000 | +0 | 0.04% | 281,340 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,042,000 | +0 | 0.04% | 276,130 |
| 2025-09-05 | 2025-09-03 | 0.265 | 1,042,000 | +0 | 0.04% | 276,130 |
| 2025-09-04 | 2025-09-02 | 0.270 | 1,042,000 | +0 | 0.04% | 281,340 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,042,000 | +0 | 0.04% | 281,340 |
| 2025-09-02 | 2025-08-29 | 0.260 | 1,042,000 | +0 | 0.04% | 270,920 |
| 2025-09-01 | 2025-08-28 | 0.226 | 1,042,000 | +0 | 0.04% | 235,492 |
| 2025-08-29 | 2025-08-27 | 0.223 | 1,042,000 | +0 | 0.04% | 232,366 |
| 2025-08-28 | 2025-08-26 | 0.240 | 1,042,000 | +0 | 0.04% | 250,080 |
| 2025-08-27 | 2025-08-25 | 0.260 | 1,042,000 | +0 | 0.04% | 270,920 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,042,000 | +0 | 0.04% | 270,920 |
| 2025-08-25 | 2025-08-21 | 0.265 | 1,042,000 | +0 | 0.04% | 276,130 |
| 2025-08-22 | 2025-08-20 | 0.265 | 1,042,000 | +0 | 0.04% | 276,130 |
| 2025-08-21 | 2025-08-19 | 0.270 | 1,042,000 | +0 | 0.04% | 281,340 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,042,000 | +0 | 0.04% | 307,390 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,042,000 | +0 | 0.04% | 307,390 |
| 2025-08-18 | 2025-08-14 | 0.270 | 1,042,000 | +0 | 0.04% | 281,340 |
| 2025-08-15 | 2025-08-13 | 0.220 | 1,042,000 | +0 | 0.04% | 229,240 |
| 2025-08-14 | 2025-08-12 | 0.220 | 1,042,000 | +0 | 0.04% | 229,240 |
| 2025-08-13 | 2025-08-11 | 0.221 | 1,042,000 | +0 | 0.04% | 230,282 |
| 2025-08-12 | 2025-08-08 | 0.224 | 1,042,000 | +0 | 0.04% | 233,408 |
| 2025-08-11 | 2025-08-07 | 0.241 | 1,042,000 | +0 | 0.04% | 251,122 |
| 2025-08-08 | 2025-08-06 | 0.241 | 1,042,000 | +0 | 0.04% | 251,122 |
| 2025-08-07 | 2025-08-05 | 0.231 | 1,042,000 | +0 | 0.04% | 240,702 |
| 2025-08-06 | 2025-08-04 | 0.229 | 1,042,000 | +0 | 0.04% | 238,618 |
| 2025-08-05 | 2025-08-01 | 0.236 | 1,042,000 | +0 | 0.04% | 245,912 |
| 2025-08-04 | 2025-07-31 | 0.236 | 1,042,000 | +0 | 0.04% | 245,912 |
| 2025-08-01 | 2025-07-30 | 0.239 | 1,042,000 | +0 | 0.04% | 249,038 |
| 2025-07-31 | 2025-07-29 | 0.238 | 1,042,000 | +0 | 0.04% | 247,996 |
| 2025-07-30 | 2025-07-28 | 0.250 | 1,042,000 | +0 | 0.04% | 260,500 |
| 2025-07-29 | 2025-07-25 | 0.230 | 1,042,000 | +0 | 0.04% | 239,660 |
| 2025-07-28 | 2025-07-24 | 0.247 | 1,042,000 | +0 | 0.04% | 257,374 |
| 2025-07-25 | 2025-07-23 | 0.229 | 1,042,000 | +0 | 0.04% | 238,618 |
| 2025-07-24 | 2025-07-22 | 0.229 | 1,042,000 | +0 | 0.04% | 238,618 |
| 2025-07-23 | 2025-07-21 | 0.229 | 1,042,000 | +0 | 0.04% | 238,618 |
| 2025-07-22 | 2025-07-18 | 0.237 | 1,042,000 | +0 | 0.04% | 246,954 |
| 2025-07-21 | 2025-07-17 | 0.233 | 1,042,000 | +0 | 0.04% | 242,786 |
| 2025-07-18 | 2025-07-16 | 0.233 | 1,042,000 | +0 | 0.04% | 242,786 |
| 2025-07-17 | 2025-07-15 | 0.233 | 1,042,000 | +0 | 0.04% | 242,786 |
| 2025-07-16 | 2025-07-14 | 0.231 | 1,042,000 | +0 | 0.04% | 240,702 |
| 2025-07-15 | 2025-07-11 | 0.247 | 1,042,000 | +0 | 0.04% | 257,374 |
| 2025-07-14 | 2025-07-10 | 0.247 | 1,042,000 | +0 | 0.04% | 257,374 |
| 2025-07-11 | 2025-07-09 | 0.247 | 1,042,000 | +0 | 0.04% | 257,374 |
| 2025-07-10 | 2025-07-08 | 0.249 | 1,042,000 | +0 | 0.04% | 259,458 |
| 2025-07-09 | 2025-07-07 | 0.249 | 1,042,000 | +0 | 0.04% | 259,458 |
| 2025-07-08 | 2025-07-04 | 0.249 | 1,042,000 | +0 | 0.04% | 259,458 |
| 2025-07-07 | 2025-07-03 | 0.249 | 1,042,000 | +0 | 0.04% | 259,458 |
| 2025-07-04 | 2025-07-02 | 0.249 | 1,042,000 | +0 | 0.04% | 259,458 |
| 2025-07-03 | 2025-06-30 | 0.221 | 1,042,000 | +0 | 0.04% | 230,282 |
| 2025-07-02 | 2025-06-27 | 0.221 | 1,042,000 | +0 | 0.04% | 230,282 |
| 2025-06-30 | 2025-06-26 | 0.220 | 1,042,000 | +0 | 0.04% | 229,240 |
| 2025-06-27 | 2025-06-25 | 0.222 | 1,042,000 | +0 | 0.04% | 231,324 |
| 2025-06-26 | 2025-06-24 | 0.224 | 1,042,000 | +0 | 0.04% | 233,408 |
| 2025-06-25 | 2025-06-23 | 0.242 | 1,042,000 | +0 | 0.04% | 252,164 |
| 2025-06-24 | 2025-06-20 | 0.240 | 1,042,000 | +0 | 0.04% | 250,080 |
| 2025-06-23 | 2025-06-19 | 0.242 | 1,042,000 | +0 | 0.04% | 252,164 |
| 2025-06-20 | 2025-06-18 | 0.242 | 1,042,000 | +0 | 0.04% | 252,164 |
| 2025-06-19 | 2025-06-17 | 0.233 | 1,042,000 | +0 | 0.04% | 242,786 |
| 2025-06-18 | 2025-06-16 | 0.219 | 1,042,000 | +0 | 0.04% | 228,198 |
| 2025-06-17 | 2025-06-13 | 0.219 | 1,042,000 | +0 | 0.04% | 228,198 |
| 2025-06-16 | 2025-06-12 | 0.217 | 1,042,000 | +0 | 0.04% | 226,114 |
| 2025-06-13 | 2025-06-11 | 0.219 | 1,042,000 | +0 | 0.04% | 228,198 |
| 2025-06-12 | 2025-06-10 | 0.219 | 1,042,000 | +0 | 0.04% | 228,198 |
| 2025-06-11 | 2025-06-09 | 0.245 | 1,042,000 | +0 | 0.04% | 255,290 |
| 2025-06-10 | 2025-06-06 | 0.230 | 1,042,000 | +0 | 0.04% | 239,660 |
| 2025-06-09 | 2025-06-05 | 0.230 | 1,042,000 | +30,000 | 0.04% | 239,660 |
| 2025-03-13 | 2025-03-11 | 0.210 | 1,012,000 | -20,000 | 0.04% | 212,520 |
| 2025-03-05 | 2025-03-03 | 0.210 | 1,032,000 | -80,000 | 0.04% | 216,720 |
| 2025-03-04 | 2025-02-28 | 0.208 | 1,112,000 | +114,000 | 0.04% | 231,296 |
| 2025-02-06 | 2025-02-04 | 0.270 | 998,000 | +40,000 | 0.03% | 269,460 |
| 2025-01-10 | 2025-01-08 | 0.249 | 958,000 | -20,000 | 0.03% | 238,542 |
| 2025-01-07 | 2025-01-03 | 0.265 | 978,000 | +50,000 | 0.03% | 259,170 |
| 2024-12-30 | 2024-12-24 | 0.330 | 928,000 | +100,000 | 0.03% | 306,240 |
| 2024-12-27 | 2024-12-20 | 0.295 | 828,000 | +20,000 | 0.03% | 244,260 |
| 2024-12-18 | 2024-12-16 | 0.350 | 808,000 | +24,000 | 0.03% | 282,800 |
| 2024-12-17 | 2024-12-13 | 0.415 | 784,000 | +222,000 | 0.03% | 325,360 |
| 2024-12-05 | 2024-12-03 | 0.395 | 562,000 | +44,000 | 0.02% | 221,990 |
| 2024-12-04 | 2024-12-02 | 0.390 | 518,000 | +20,000 | 0.02% | 202,020 |
| 2024-11-29 | 2024-11-27 | 0.415 | 498,000 | +70,000 | 0.02% | 206,670 |
| 2024-11-28 | 2024-11-26 | 0.400 | 428,000 | +20,000 | 0.01% | 171,200 |
| 2024-11-27 | 2024-11-25 | 0.465 | 408,000 | +122,000 | 0.01% | 189,720 |
| 2024-11-26 | 2024-11-22 | 0.470 | 286,000 | +66,000 | 0.01% | 134,420 |
| 2024-11-20 | 2024-11-18 | 0.590 | 220,000 | -106,000 | 0.01% | 129,800 |
| 2024-11-18 | 2024-11-14 | 0.510 | 326,000 | -24,000 | 0.01% | 166,260 |
| 2024-11-06 | 2024-11-04 | 0.405 | 350,000 | -36,000 | 0.01% | 141,750 |
| 2024-11-01 | 2024-10-30 | 0.400 | 386,000 | +102,000 | 0.01% | 154,400 |
| 2024-10-31 | 2024-10-29 | 0.490 | 284,000 | +20,000 | 0.01% | 139,160 |
| 2024-10-30 | 2024-10-28 | 0.495 | 264,000 | +48,000 | 0.01% | 130,680 |
| 2024-10-25 | 2024-10-23 | 0.600 | 216,000 | -116,000 | 0.01% | 129,600 |
| 2024-10-24 | 2024-10-22 | 0.650 | 332,000 | +130,000 | 0.01% | 215,800 |
| 2024-09-26 | 2024-09-24 | 0.485 | 202,000 | -8,000 | 0.01% | 97,970 |
| 2024-09-12 | 2024-09-10 | 0.450 | 210,000 | +10,000 | 0.01% | 94,500 |
| 2024-09-11 | 2024-09-09 | 0.440 | 200,000 | +4,000 | 0.01% | 88,000 |
| 2024-09-09 | 2024-09-04 | 0.440 | 196,000 | -18,000 | 0.01% | 86,240 |
| 2024-09-05 | 2024-09-03 | 0.455 | 214,000 | -26,000 | 0.01% | 97,370 |
| 2024-09-04 | 2024-09-02 | 0.880 | 240,000 | +8,000 | 0.01% | 211,200 |
| 2024-09-03 | 2024-08-30 | 0.900 | 232,000 | -2,000 | 0.01% | 208,800 |
| 2024-08-29 | 2024-08-27 | 0.440 | 234,000 | +8,000 | 0.01% | 102,960 |
| 2024-07-29 | 2024-07-25 | 0.400 | 226,000 | +30,000 | 0.01% | 90,400 |
| 2024-07-17 | 2024-07-15 | 0.550 | 196,000 | +20,000 | 0.01% | 107,800 |
| 2024-07-10 | 2024-07-08 | 0.530 | 176,000 | +20,000 | 0.01% | 93,280 |
| 2024-06-24 | 2024-06-20 | 1.150 | 156,000 | -10,000 | 0.01% | 179,400 |
| 2024-06-12 | 2024-06-07 | 0.920 | 166,000 | +10,000 | 0.01% | 152,720 |
| 2024-04-05 | 2024-04-02 | 1.300 | 156,000 | -22,000 | 0.01% | 202,800 |
| 2024-04-03 | 2024-03-28 | 1.260 | 178,000 | -4,000 | 0.01% | 224,280 |
| 2024-03-25 | 2024-03-21 | 1.250 | 182,000 | -2,000 | 0.01% | 227,500 |
| 2024-03-21 | 2024-03-19 | 1.180 | 184,000 | +8,000 | 0.01% | 217,120 |
| 2024-03-20 | 2024-03-18 | 1.400 | 176,000 | +4,000 | 0.01% | 246,400 |
| 2024-03-19 | 2024-03-15 | 1.350 | 172,000 | +16,000 | 0.01% | 232,200 |
| 2024-03-14 | 2024-03-12 | 1.510 | 156,000 | -16,000 | 0.01% | 235,560 |
| 2024-03-13 | 2024-03-11 | 1.550 | 172,000 | +16,000 | 0.01% | 266,600 |
| 2024-03-12 | 2024-03-08 | 1.610 | 156,000 | -16,000 | 0.01% | 251,160 |
| 2024-03-08 | 2024-03-06 | 1.610 | 172,000 | +16,000 | 0.01% | 276,920 |
| 2024-03-07 | 2024-03-05 | 1.680 | 156,000 | -56,000 | 0.01% | 262,080 |
| 2024-03-06 | 2024-03-04 | 1.690 | 212,000 | +56,000 | 0.01% | 358,280 |
| 2023-10-30 | 2023-10-26 | 1.220 | 156,000 | -62,000 | 0.01% | 190,320 |
| 2023-10-24 | 2023-10-19 | 1.200 | 218,000 | -10,000 | 0.01% | 261,600 |
| 2023-06-16 | 2023-06-14 | 1.660 | 228,000 | +96,000 | 0.01% | 378,480 |
| 2023-06-13 | 2023-06-09 | 15.750 | 132,000 | +117,333 | 0.01% | 2,079,000 |
| 2022-07-12 | 2022-07-08 | 11.310 | 14,667 | -33,333 | 0.01% | 165,884 |
| 2022-07-11 | 2022-07-07 | 11.880 | 48,000 | -14,667 | 0.02% | 570,240 |
| 2022-06-27 | 2022-06-23 | 7.110 | 62,667 | -69,333 | 0.02% | 445,562 |
| 2022-06-21 | 2022-06-17 | 6.390 | 132,000 | +2,667 | 0.05% | 843,480 |
| 2022-03-24 | 2022-03-22 | 6.720 | 129,333 | +66,666 | 0.05% | 869,118 |
| 2022-03-07 | 2022-03-03 | 7.770 | 62,667 | +2,667 | 0.02% | 486,923 |
| 2022-02-07 | 2022-01-31 | 9.000 | 60,000 | -12,000 | 0.02% | 540,000 |
| 2022-01-03 | 2021-12-29 | 11.790 | 72,000 | -56,000 | 0.03% | 848,880 |
| 2021-12-29 | 2021-12-24 | 11.550 | 128,000 | -6,667 | 0.05% | 1,478,400 |
| 2021-12-21 | 2021-12-17 | 11.550 | 134,667 | -6,666 | 0.05% | 1,555,404 |
| 2021-12-01 | 2021-11-29 | 11.250 | 141,333 | -4,000 | 0.05% | 1,589,996 |
| 2021-11-30 | 2021-11-26 | 11.250 | 145,333 | -1,334 | 0.05% | 1,634,996 |
| 2021-11-25 | 2021-11-23 | 10.800 | 146,667 | +4,000 | 0.06% | 1,584,004 |
| 2021-11-08 | 2021-11-04 | 12.030 | 142,667 | +1,334 | 0.05% | 1,716,284 |
| 2021-10-29 | 2021-10-27 | 10.860 | 141,333 | -2,667 | 0.05% | 1,534,876 |
| 2021-10-19 | 2021-10-15 | 11.250 | 144,000 | +1,333 | 0.05% | 1,620,000 |
| 2021-09-30 | 2021-09-28 | 11.340 | 142,667 | -33,333 | 0.05% | 1,617,844 |
| 2021-09-10 | 2021-09-08 | 11.190 | 176,000 | -8,000 | 0.07% | 1,969,440 |
| 2021-09-08 | 2021-09-06 | 10.410 | 184,000 | +8,000 | 0.07% | 1,915,440 |
| 2021-08-04 | 2021-08-02 | 10.890 | 176,000 | -20,000 | 0.07% | 1,916,640 |
| 2021-07-13 | 2021-07-09 | 10.230 | 196,000 | -9,333 | 0.07% | 2,005,080 |
| 2021-07-08 | 2021-07-06 | 11.160 | 205,333 | -2,667 | 0.08% | 2,291,516 |
| 2021-07-06 | 2021-07-02 | 10.950 | 208,000 | +1,333 | 0.08% | 2,277,600 |
| 2021-07-05 | 2021-06-30 | 11.160 | 206,667 | +5,334 | 0.08% | 2,306,404 |
| 2021-06-30 | 2021-06-28 | 10.800 | 201,333 | -5,334 | 0.08% | 2,174,396 |
| 2021-06-28 | 2021-06-24 | 10.680 | 206,667 | -12,000 | 0.08% | 2,207,204 |
| 2021-06-25 | 2021-06-23 | 10.350 | 218,667 | +2,667 | 0.08% | 2,263,203 |
| 2021-06-21 | 2021-06-17 | 10.200 | 216,000 | +5,333 | 0.08% | 2,203,200 |
| 2021-06-17 | 2021-06-15 | 9.900 | 210,667 | -14,666 | 0.08% | 2,085,603 |
| 2021-06-10 | 2021-06-08 | 8.940 | 225,333 | -2,667 | 0.08% | 2,014,477 |
| 2021-06-03 | 2021-06-01 | 9.900 | 228,000 | -13,333 | 0.09% | 2,257,200 |
| 2021-05-26 | 2021-05-24 | 9.690 | 241,333 | -1,334 | 0.09% | 2,338,517 |
| 2021-05-24 | 2021-05-20 | 8.850 | 242,667 | +34,667 | 0.09% | 2,147,603 |
| 2021-05-18 | 2021-05-14 | 12.030 | 208,000 | +1,333 | 0.08% | 2,502,240 |
| 2021-05-17 | 2021-05-13 | 12.270 | 206,667 | +1,334 | 0.08% | 2,535,804 |
| 2021-05-13 | 2021-05-11 | 12.180 | 205,333 | +2,666 | 0.08% | 2,500,956 |
| 2021-05-10 | 2021-05-06 | 11.580 | 202,667 | -100,000 | 0.08% | 2,346,884 |
| 2021-05-07 | 2021-05-05 | 11.910 | 302,667 | +8,000 | 0.11% | 3,604,764 |
| 2021-04-30 | 2021-04-28 | 11.400 | 294,667 | -4,000 | 0.11% | 3,359,204 |
| 2021-04-27 | 2021-04-23 | 11.580 | 298,667 | -2,666 | 0.11% | 3,458,564 |
| 2021-04-26 | 2021-04-22 | 11.520 | 301,333 | +1,333 | 0.11% | 3,471,356 |
| 2021-04-20 | 2021-04-16 | 10.590 | 300,000 | -2,667 | 0.11% | 3,177,000 |
| 2021-04-19 | 2021-04-15 | 10.680 | 302,667 | +37,334 | 0.11% | 3,232,484 |
| 2021-04-16 | 2021-04-14 | 11.880 | 265,333 | -32,000 | 0.10% | 3,152,156 |
| 2021-04-15 | 2021-04-13 | 11.220 | 297,333 | -29,334 | 0.11% | 3,336,076 |
| 2021-04-14 | 2021-04-12 | 8.700 | 326,667 | -10,666 | 0.12% | 2,842,003 |
| 2021-04-13 | 2021-04-09 | 8.310 | 337,333 | -37,334 | 0.13% | 2,803,237 |
| 2021-04-12 | 2021-04-08 | 7.980 | 374,667 | +2,667 | 0.14% | 2,989,843 |
| 2021-04-09 | 2021-04-07 | 7.320 | 372,000 | +10,667 | 0.14% | 2,723,040 |
| 2021-04-01 | 2021-03-30 | 7.350 | 361,333 | -1,334 | 0.14% | 2,655,798 |
| 2021-03-30 | 2021-03-26 | 6.840 | 362,667 | -1,333 | 0.14% | 2,480,642 |
| 2021-03-29 | 2021-03-25 | 6.510 | 364,000 | -16,000 | 0.14% | 2,369,640 |
| 2021-03-26 | 2021-03-24 | 7.290 | 380,000 | -1,333 | 0.14% | 2,770,200 |
| 2021-03-25 | 2021-03-23 | 7.260 | 381,333 | -2,667 | 0.14% | 2,768,478 |
| 2021-03-24 | 2021-03-22 | 7.140 | 384,000 | -57,333 | 0.14% | 2,741,760 |
| 2021-03-23 | 2021-03-19 | 6.150 | 441,333 | +14,666 | 0.17% | 2,714,198 |
| 2021-03-22 | 2021-03-18 | 5.970 | 426,667 | +85,334 | 0.16% | 2,547,202 |
| 2021-03-19 | 2021-03-17 | 8.040 | 341,333 | +73,333 | 0.13% | 2,744,317 |
| 2021-03-18 | 2021-03-16 | 10.080 | 268,000 | +12,000 | 0.10% | 2,701,440 |
| 2021-03-16 | 2021-03-12 | 11.400 | 256,000 | +1,333 | 0.10% | 2,918,400 |
| 2021-03-15 | 2021-03-11 | 13.290 | 254,667 | -10,666 | 0.10% | 3,384,524 |
| 2021-03-12 | 2021-03-10 | 15.330 | 265,333 | +4,000 | 0.10% | 4,067,555 |
| 2021-03-11 | 2021-03-09 | 14.400 | 261,333 | +2,666 | 0.10% | 3,763,195 |
| 2021-03-08 | 2021-03-04 | 14.280 | 258,667 | +5,334 | 0.10% | 3,693,765 |
| 2021-03-04 | 2021-03-02 | 15.240 | 253,333 | -33,334 | 0.09% | 3,860,795 |
| 2021-03-03 | 2021-03-01 | 14.160 | 286,667 | +10,667 | 0.11% | 4,059,205 |
| 2021-03-01 | 2021-02-25 | 8.790 | 276,000 | -9,333 | 0.10% | 2,426,040 |
| 2021-02-22 | 2021-02-18 | 9.690 | 285,333 | -29,334 | 0.11% | 2,764,877 |
| 2021-02-19 | 2021-02-17 | 8.460 | 314,667 | -30,666 | 0.12% | 2,662,083 |
| 2021-02-18 | 2021-02-16 | 8.640 | 345,333 | -17,334 | 0.13% | 2,983,677 |
| 2021-02-17 | 2021-02-11 | 7.440 | 362,667 | +13,334 | 0.14% | 2,698,242 |
| 2021-02-16 | 2021-02-09 | 7.140 | 349,333 | -25,334 | 0.13% | 2,494,238 |
| 2021-02-03 | 2021-02-01 | 5.850 | 374,667 | +8,000 | 0.14% | 2,191,802 |
| 2021-01-28 | 2021-01-26 | 4.860 | 366,667 | -2,666 | 0.14% | 1,782,002 |
| 2021-01-25 | 2021-01-21 | 4.530 | 369,333 | -6,667 | 0.14% | 1,673,078 |
| 2021-01-05 | 2020-12-31 | 4.860 | 376,000 | -4,000 | 0.14% | 1,827,360 |
| 2020-12-29 | 2020-12-24 | 4.920 | 380,000 | +13,333 | 0.14% | 1,869,600 |
| 2020-12-18 | 2020-12-16 | 5.190 | 366,667 | -8,000 | 0.14% | 1,903,002 |
| 2020-12-17 | 2020-12-15 | 4.920 | 374,667 | -5,333 | 0.14% | 1,843,362 |
| 2020-12-15 | 2020-12-11 | 5.130 | 380,000 | -58,667 | 0.14% | 1,949,400 |
| 2020-12-14 | 2020-12-10 | 5.400 | 438,667 | -20,000 | 0.16% | 2,368,802 |
| 2020-12-08 | 2020-12-04 | 6.000 | 458,667 | -2,666 | 0.17% | 2,752,002 |
| 2020-12-03 | 2020-12-01 | 5.850 | 461,333 | -6,667 | 0.17% | 2,698,798 |
| 2020-12-01 | 2020-11-27 | 5.640 | 468,000 | +1,333 | 0.18% | 2,639,520 |
| 2020-11-25 | 2020-11-23 | 6.000 | 466,667 | -8,000 | 0.18% | 2,800,002 |
| 2020-11-24 | 2020-11-20 | 5.850 | 474,667 | +1,334 | 0.18% | 2,776,802 |
| 2020-11-23 | 2020-11-19 | 5.580 | 473,333 | +22,666 | 0.18% | 2,641,198 |
| 2020-11-19 | 2020-11-17 | 6.570 | 450,667 | +10,667 | 0.17% | 2,960,882 |
| 2020-11-18 | 2020-11-16 | 6.270 | 440,000 | +2,667 | 0.17% | 2,758,800 |
| 2020-11-17 | 2020-11-13 | 6.060 | 437,333 | -12,000 | 0.16% | 2,650,238 |
| 2020-11-09 | 2020-11-05 | 6.180 | 449,333 | +17,333 | 0.17% | 2,776,878 |
| 2020-11-06 | 2020-11-04 | 5.700 | 432,000 | +6,667 | 0.16% | 2,462,400 |
| 2020-11-05 | 2020-11-03 | 6.060 | 425,333 | +5,333 | 0.16% | 2,577,518 |
| 2020-11-04 | 2020-11-02 | 6.270 | 420,000 | +6,667 | 0.16% | 2,633,400 |
| 2020-11-03 | 2020-10-30 | 6.150 | 413,333 | +17,333 | 0.15% | 2,541,998 |
| 2020-11-02 | 2020-10-29 | 6.900 | 396,000 | -1,333 | 0.15% | 2,732,400 |
| 2020-10-30 | 2020-10-28 | 7.440 | 397,333 | -6,667 | 0.15% | 2,956,158 |
| 2020-10-28 | 2020-10-23 | 6.540 | 404,000 | -52,000 | 0.15% | 2,642,160 |
| 2020-10-27 | 2020-10-22 | 6.600 | 456,000 | +13,333 | 0.17% | 3,009,600 |
| 2020-10-23 | 2020-10-21 | 6.600 | 442,667 | -10,666 | 0.17% | 2,921,602 |
| 2020-10-22 | 2020-10-20 | 6.420 | 453,333 | +33,333 | 0.17% | 2,910,398 |
| 2020-10-21 | 2020-10-19 | 6.090 | 420,000 | +72,000 | 0.16% | 2,557,800 |
| 2020-10-20 | 2020-10-16 | 9.000 | 348,000 | +6,667 | 0.13% | 3,132,000 |
| 2020-10-19 | 2020-10-15 | 7.530 | 341,333 | -1,334 | 0.13% | 2,570,237 |
| 2020-10-16 | 2020-10-14 | 7.710 | 342,667 | +80,000 | 0.13% | 2,641,963 |
| 2020-10-15 | 2020-10-12 | 7.980 | 262,667 | +81,334 | 0.10% | 2,096,083 |
| 2020-10-14 | 2020-10-09 | 7.200 | 181,333 | +29,333 | 0.07% | 1,305,598 |
| 2020-10-12 | 2020-10-08 | 7.140 | 152,000 | +6,667 | 0.06% | 1,085,280 |
| 2020-10-09 | 2020-10-07 | 6.480 | 145,333 | -17,334 | 0.05% | 941,758 |
| 2020-10-08 | 2020-10-06 | 6.300 | 162,667 | -26,666 | 0.06% | 1,024,802 |
| 2020-10-07 | 2020-10-05 | 5.730 | 189,333 | -4,000 | 0.07% | 1,084,878 |
| 2020-10-06 | 2020-09-30 | 5.940 | 193,333 | -78,667 | 0.07% | 1,148,398 |
| 2020-10-05 | 2020-09-29 | 4.260 | 272,000 | +12,000 | 0.10% | 1,158,720 |
| 2020-09-30 | 2020-09-28 | 4.500 | 260,000 | +24,000 | 0.10% | 1,170,000 |
| 2020-09-29 | 2020-09-25 | 3.900 | 236,000 | -28,000 | 0.09% | 920,400 |
| 2020-09-28 | 2020-09-24 | 3.540 | 264,000 | -22,667 | 0.10% | 934,560 |
| 2020-09-25 | 2020-09-23 | 3.900 | 286,667 | -117,333 | 0.11% | 1,118,001 |
| 2020-09-24 | 2020-09-22 | 3.570 | 404,000 | +54,667 | 0.15% | 1,442,280 |
| 2020-09-23 | 2020-09-21 | 3.780 | 349,333 | +2,666 | 0.13% | 1,320,479 |
| 2020-09-22 | 2020-09-18 | 3.840 | 346,667 | -1,333 | 0.13% | 1,331,201 |
| 2020-09-21 | 2020-09-17 | 3.600 | 348,000 | +2,667 | 0.13% | 1,252,800 |
| 2020-09-18 | 2020-09-16 | 3.870 | 345,333 | -2,667 | 0.13% | 1,336,439 |
| 2020-09-17 | 2020-09-15 | 3.570 | 348,000 | +5,333 | 0.13% | 1,242,360 |
| 2020-09-16 | 2020-09-14 | 3.420 | 342,667 | -2,666 | 0.13% | 1,171,921 |
| 2020-09-15 | 2020-09-11 | 3.390 | 345,333 | +36,000 | 0.13% | 1,170,679 |
| 2020-09-14 | 2020-09-10 | 3.510 | 309,333 | +14,666 | 0.12% | 1,085,759 |
| 2020-09-10 | 2020-09-08 | 4.200 | 294,667 | +6,667 | 0.11% | 1,237,601 |
| 2020-09-09 | 2020-09-07 | 3.990 | 288,000 | +28,000 | 0.11% | 1,149,120 |
| 2020-09-07 | 2020-09-03 | 3.390 | 260,000 | +6,667 | 0.10% | 881,400 |
| 2020-09-03 | 2020-09-01 | 3.750 | 253,333 | +1,333 | 0.09% | 949,999 |
| 2020-08-31 | 2020-08-27 | 4.080 | 252,000 | -6,667 | 0.09% | 1,028,160 |
| 2020-08-28 | 2020-08-26 | 3.840 | 258,667 | +21,334 | 0.10% | 993,281 |
| 2020-08-26 | 2020-08-24 | 5.340 | 237,333 | -182,667 | 0.09% | 1,267,358 |
| 2020-08-25 | 2020-08-21 | 3.960 | 420,000 | +6,667 | 0.16% | 1,663,200 |
| 2020-08-20 | 2020-08-18 | 3.180 | 413,333 | +1,333 | 0.15% | 1,314,399 |
| 2020-08-19 | 2020-08-17 | 3.210 | 412,000 | +2,667 | 0.15% | 1,322,520 |
| 2020-08-18 | 2020-08-14 | 3.210 | 409,333 | +2,666 | 0.15% | 1,313,959 |
| 2020-08-14 | 2020-08-12 | 3.300 | 406,667 | +2,667 | 0.15% | 1,342,001 |
| 2020-08-06 | 2020-08-04 | 3.060 | 404,000 | -5,333 | 0.15% | 1,236,240 |
| 2020-07-24 | 2020-07-22 | 2.520 | 409,333 | +33,333 | 0.15% | 1,031,519 |
| 2020-07-23 | 2020-07-21 | 2.580 | 376,000 | +16,000 | 0.14% | 970,080 |
| 2020-07-21 | 2020-07-17 | 2.520 | 360,000 | -66,667 | 0.14% | 907,200 |
| 2020-07-20 | 2020-07-16 | 2.550 | 426,667 | -137,333 | 0.16% | 1,088,001 |
| 2020-07-17 | 2020-07-15 | 2.730 | 564,000 | -4,667 | 0.21% | 1,539,720 |
| 2020-07-16 | 2020-07-14 | 2.790 | 568,667 | +34,667 | 0.21% | 1,586,581 |
| 2020-07-15 | 2020-07-13 | 2.850 | 534,000 | -28,000 | 0.20% | 1,521,900 |
| 2020-07-14 | 2020-07-10 | 3.090 | 562,000 | -1,333 | 0.21% | 1,736,580 |
| 2020-07-10 | 2020-07-08 | 3.120 | 563,333 | -2,667 | 0.21% | 1,757,599 |
| 2020-07-09 | 2020-07-07 | 3.180 | 566,000 | -104,000 | 0.21% | 1,799,880 |
| 2020-07-08 | 2020-07-06 | 3.150 | 670,000 | +62,667 | 0.25% | 2,110,500 |
| 2020-07-03 | 2020-06-30 | 3.180 | 607,333 | +29,333 | 0.23% | 1,931,319 |
| 2020-07-02 | 2020-06-29 | 3.300 | 578,000 | -38,667 | 0.22% | 1,907,400 |
| 2020-06-30 | 2020-06-26 | 3.390 | 616,667 | -36,000 | 0.23% | 2,090,501 |
| 2020-06-29 | 2020-06-24 | 3.300 | 652,667 | +108,000 | 0.24% | 2,153,801 |
| 2020-06-26 | 2020-06-23 | 3.390 | 544,667 | +266,667 | 0.20% | 1,846,421 |
| 2020-06-23 | 2020-06-19 | 3.300 | 278,000 | +2,667 | 0.10% | 917,400 |
| 2020-06-15 | 2020-06-11 | 3.000 | 275,333 | +66,666 | 0.10% | 825,999 |
| 2020-06-12 | 2020-06-10 | 3.300 | 208,667 | +17,334 | 0.08% | 688,601 |
| 2020-06-08 | 2020-06-04 | 3.420 | 191,333 | -1,334 | 0.07% | 654,359 |
| 2020-05-22 | 2020-05-20 | 3.480 | 192,667 | -4,000 | 0.07% | 670,481 |
| 2020-05-20 | 2020-05-18 | 3.420 | 196,667 | -14,666 | 0.07% | 672,601 |
| 2020-05-13 | 2020-05-11 | 3.540 | 211,333 | -13,334 | 0.08% | 748,119 |
| 2020-05-11 | 2020-05-07 | 3.450 | 224,667 | +8,000 | 0.08% | 775,101 |
| 2020-05-08 | 2020-05-06 | 3.570 | 216,667 | +2,667 | 0.08% | 773,501 |
| 2020-05-04 | 2020-04-28 | 3.600 | 214,000 | -6,667 | 0.08% | 770,400 |
| 2020-04-29 | 2020-04-27 | 3.390 | 220,667 | +20,000 | 0.08% | 748,061 |
| 2020-04-28 | 2020-04-24 | 3.540 | 200,667 | +10,667 | 0.08% | 710,361 |
| 2020-04-27 | 2020-04-23 | 3.510 | 190,000 | -19,333 | 0.07% | 666,900 |
| 2020-04-24 | 2020-04-22 | 3.450 | 209,333 | -32,000 | 0.08% | 722,199 |
| 2020-04-23 | 2020-04-21 | 3.120 | 241,333 | -18,667 | 0.09% | 752,959 |
| 2020-04-22 | 2020-04-20 | 3.390 | 260,000 | -22,000 | 0.10% | 881,400 |
| 2020-04-21 | 2020-04-17 | 3.540 | 282,000 | +1,333 | 0.11% | 998,280 |
| 2020-04-20 | 2020-04-16 | 3.720 | 280,667 | +7,334 | 0.11% | 1,044,081 |
| 2020-04-17 | 2020-04-15 | 3.900 | 273,333 | +4,000 | 0.10% | 1,065,999 |
| 2020-04-16 | 2020-04-14 | 4.050 | 269,333 | -24,000 | 0.10% | 1,090,799 |
| 2020-04-15 | 2020-04-09 | 3.840 | 293,333 | +2,666 | 0.11% | 1,126,399 |
| 2020-04-14 | 2020-04-08 | 3.810 | 290,667 | +80,000 | 0.11% | 1,107,441 |
| 2020-04-09 | 2020-04-07 | 3.840 | 210,667 | +50,667 | 0.08% | 808,961 |
| 2020-04-08 | 2020-04-06 | 3.570 | 160,000 | -28,000 | 0.06% | 571,200 |
| 2020-04-07 | 2020-04-03 | 2.940 | 188,000 | -104,000 | 0.07% | 552,720 |
| 2020-04-06 | 2020-04-02 | 2.490 | 292,000 | -68,000 | 0.11% | 727,080 |
| 2020-04-02 | 2020-03-31 | 2.580 | 360,000 | -52,000 | 0.14% | 928,800 |
| 2020-04-01 | 2020-03-30 | 2.610 | 412,000 | +68,000 | 0.15% | 1,075,320 |
| 2020-03-31 | 2020-03-27 | 2.580 | 344,000 | 0.13% | 887,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy