History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 46,628,000 | +0 | 1.62% | 11,890,140 |
| 2025-10-13 | 2025-10-09 | 0.250 | 46,628,000 | +0 | 1.62% | 11,657,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 46,628,000 | +0 | 1.62% | 11,657,000 |
| 2025-10-09 | 2025-10-06 | 0.250 | 46,628,000 | +0 | 1.62% | 11,657,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 46,628,000 | +0 | 1.62% | 11,657,000 |
| 2025-10-06 | 2025-10-02 | 0.250 | 46,628,000 | -2,000 | 1.62% | 11,657,000 |
| 2025-09-24 | 2025-09-22 | 0.260 | 46,630,000 | +2,000 | 1.62% | 12,123,800 |
| 2025-09-23 | 2025-09-19 | 0.265 | 46,628,000 | -2,000 | 1.62% | 12,356,420 |
| 2025-09-22 | 2025-09-18 | 0.255 | 46,630,000 | +2,000 | 1.62% | 11,890,650 |
| 2025-09-16 | 2025-09-12 | 0.260 | 46,628,000 | -14,352,000 | 1.62% | 12,123,280 |
| 2025-09-10 | 2025-09-08 | 0.285 | 60,980,000 | +4,000 | 2.12% | 17,379,300 |
| 2025-09-09 | 2025-09-05 | 0.270 | 60,976,000 | -4,000 | 2.12% | 16,463,520 |
| 2025-08-19 | 2025-08-15 | 0.295 | 60,980,000 | +2,000 | 2.12% | 17,989,100 |
| 2025-08-18 | 2025-08-14 | 0.270 | 60,978,000 | -4,000 | 2.12% | 16,464,060 |
| 2025-08-15 | 2025-08-13 | 0.220 | 60,982,000 | +2,000 | 2.12% | 13,416,040 |
| 2025-08-12 | 2025-08-08 | 0.224 | 60,980,000 | +2,000 | 2.12% | 13,659,520 |
| 2025-08-04 | 2025-07-31 | 0.236 | 60,978,000 | -102,000 | 2.12% | 14,390,808 |
| 2025-08-01 | 2025-07-30 | 0.239 | 61,080,000 | +2,000 | 2.13% | 14,598,120 |
| 2025-07-24 | 2025-07-22 | 0.229 | 61,078,000 | -10,140,000 | 2.13% | 13,986,862 |
| 2025-07-04 | 2025-07-02 | 0.249 | 71,218,000 | -4,000 | 2.48% | 17,733,282 |
| 2025-06-30 | 2025-06-26 | 0.220 | 71,222,000 | +2,000 | 2.48% | 15,668,840 |
| 2025-06-24 | 2025-06-20 | 0.240 | 71,220,000 | -4,000 | 2.48% | 17,092,800 |
| 2025-06-20 | 2025-06-18 | 0.242 | 71,224,000 | +100,000 | 2.48% | 17,236,208 |
| 2025-06-19 | 2025-06-17 | 0.233 | 71,124,000 | -4,000 | 2.47% | 16,571,892 |
| 2025-06-18 | 2025-06-16 | 0.219 | 71,128,000 | +6,000 | 2.47% | 15,577,032 |
| 2025-06-12 | 2025-06-10 | 0.219 | 71,122,000 | +4,000 | 2.47% | 15,575,718 |
| 2025-06-06 | 2025-06-04 | 0.250 | 71,118,000 | -2,000 | 2.47% | 17,779,500 |
| 2025-05-29 | 2025-05-27 | 0.227 | 71,120,000 | +2,000 | 2.47% | 16,144,240 |
| 2025-05-28 | 2025-05-26 | 0.218 | 71,118,000 | -4,000 | 2.47% | 15,503,724 |
| 2025-05-16 | 2025-05-14 | 0.219 | 71,122,000 | +4,000 | 2.47% | 15,575,718 |
| 2025-05-13 | 2025-05-09 | 0.238 | 71,118,000 | -2,000 | 2.47% | 16,926,084 |
| 2025-05-06 | 2025-04-30 | 0.220 | 71,120,000 | +2,000 | 2.47% | 15,646,400 |
| 2025-05-02 | 2025-04-29 | 0.226 | 71,118,000 | -2,000 | 2.47% | 16,072,668 |
| 2025-04-29 | 2025-04-25 | 0.220 | 71,120,000 | +2,000 | 2.47% | 15,646,400 |
| 2025-04-28 | 2025-04-24 | 0.229 | 71,118,000 | -4,000 | 2.47% | 16,286,022 |
| 2025-04-17 | 2025-04-15 | 0.211 | 71,122,000 | +2,000 | 2.47% | 15,006,742 |
| 2025-04-15 | 2025-04-11 | 0.221 | 71,120,000 | +2,000 | 2.47% | 15,717,520 |
| 2025-04-11 | 2025-04-09 | 0.222 | 71,118,000 | -2,000 | 2.47% | 15,788,196 |
| 2025-04-09 | 2025-04-07 | 0.221 | 71,120,000 | +2,000 | 2.47% | 15,717,520 |
| 2025-04-07 | 2025-04-02 | 0.250 | 71,118,000 | -2,000 | 2.47% | 17,779,500 |
| 2025-03-26 | 2025-03-24 | 0.221 | 71,120,000 | +2,000 | 2.47% | 15,717,520 |
| 2025-03-24 | 2025-03-20 | 0.226 | 71,118,000 | -18,000 | 2.47% | 16,072,668 |
| 2025-03-19 | 2025-03-17 | 0.216 | 71,136,000 | -6,000 | 2.47% | 15,365,376 |
| 2025-03-18 | 2025-03-14 | 0.217 | 71,142,000 | +2,000 | 2.48% | 15,437,814 |
| 2025-03-13 | 2025-03-11 | 0.210 | 71,140,000 | +2,000 | 2.48% | 14,939,400 |
| 2025-03-06 | 2025-03-04 | 0.210 | 71,138,000 | +10,000 | 2.48% | 14,938,980 |
| 2025-03-05 | 2025-03-03 | 0.210 | 71,128,000 | +226,000 | 2.47% | 14,936,880 |
| 2025-03-04 | 2025-02-28 | 0.208 | 70,902,000 | +18,000 | 2.47% | 14,747,616 |
| 2025-02-27 | 2025-02-25 | 0.255 | 70,884,000 | +2,000 | 2.47% | 18,075,420 |
| 2025-02-17 | 2025-02-13 | 0.245 | 70,882,000 | -2,000 | 2.47% | 17,366,090 |
| 2025-02-14 | 2025-02-12 | 0.226 | 70,884,000 | +2,000 | 2.47% | 16,019,784 |
| 2025-02-12 | 2025-02-10 | 0.250 | 70,882,000 | -4,000 | 2.47% | 17,720,500 |
| 2025-02-07 | 2025-02-05 | 0.250 | 70,886,000 | +2,000 | 2.47% | 17,721,500 |
| 2025-02-06 | 2025-02-04 | 0.270 | 70,884,000 | +2,000 | 2.47% | 19,138,680 |
| 2025-02-04 | 2025-01-28 | 0.290 | 70,882,000 | -8,000 | 2.47% | 20,555,780 |
| 2025-01-27 | 2025-01-23 | 0.236 | 70,890,000 | -2,000 | 2.47% | 16,730,040 |
| 2025-01-21 | 2025-01-17 | 0.232 | 70,892,000 | +2,000 | 2.47% | 16,446,944 |
| 2025-01-10 | 2025-01-08 | 0.249 | 70,890,000 | +10,000 | 2.47% | 17,651,610 |
| 2025-01-09 | 2025-01-07 | 0.295 | 70,880,000 | -6,000 | 2.47% | 20,909,600 |
| 2025-01-08 | 2025-01-06 | 0.280 | 70,886,000 | -86,000 | 2.47% | 19,848,080 |
| 2025-01-07 | 2025-01-03 | 0.265 | 70,972,000 | -12,000 | 2.47% | 18,807,580 |
| 2025-01-06 | 2025-01-02 | 0.295 | 70,984,000 | -98,000 | 2.47% | 20,940,280 |
| 2025-01-03 | 2024-12-31 | 0.315 | 71,082,000 | -12,002,000 | 2.47% | 22,390,830 |
| 2025-01-02 | 2024-12-27 | 0.300 | 83,084,000 | +18,000 | 2.89% | 24,925,200 |
| 2024-12-30 | 2024-12-24 | 0.330 | 83,066,000 | +78,000 | 2.89% | 27,411,780 |
| 2024-12-27 | 2024-12-20 | 0.295 | 82,988,000 | +12,000 | 2.89% | 24,481,460 |
| 2024-12-23 | 2024-12-19 | 0.340 | 82,976,000 | +2,000 | 2.89% | 28,211,840 |
| 2024-12-19 | 2024-12-17 | 0.345 | 82,974,000 | +2,000 | 2.89% | 28,626,030 |
| 2024-12-18 | 2024-12-16 | 0.350 | 82,972,000 | -119,848,000 | 2.89% | 29,040,200 |
| 2024-12-13 | 2024-12-11 | 0.430 | 202,820,000 | -2,000 | 7.06% | 87,212,600 |
| 2024-12-11 | 2024-12-09 | 0.410 | 202,822,000 | -4,000 | 7.06% | 83,157,020 |
| 2024-12-06 | 2024-12-04 | 0.395 | 202,826,000 | -6,000 | 7.06% | 80,116,270 |
| 2024-12-05 | 2024-12-03 | 0.395 | 202,832,000 | +26,000 | 7.06% | 80,118,640 |
| 2024-12-04 | 2024-12-02 | 0.390 | 202,806,000 | +18,000 | 7.06% | 79,094,340 |
| 2024-12-02 | 2024-11-28 | 0.400 | 202,788,000 | -2,000 | 7.06% | 81,115,200 |
| 2024-11-29 | 2024-11-27 | 0.415 | 202,790,000 | +124,000 | 7.06% | 84,157,850 |
| 2024-11-28 | 2024-11-26 | 0.400 | 202,666,000 | +4,000 | 7.05% | 81,066,400 |
| 2024-11-27 | 2024-11-25 | 0.465 | 202,662,000 | +48,000 | 7.05% | 94,237,830 |
| 2024-11-26 | 2024-11-22 | 0.470 | 202,614,000 | +4,000 | 7.05% | 95,228,580 |
| 2024-11-25 | 2024-11-21 | 0.510 | 202,610,000 | +4,000 | 7.05% | 103,331,100 |
| 2024-11-18 | 2024-11-14 | 0.510 | 202,606,000 | -14,000 | 7.05% | 103,329,060 |
| 2024-11-14 | 2024-11-12 | 0.420 | 202,620,000 | +50,000 | 7.05% | 85,100,400 |
| 2024-11-13 | 2024-11-11 | 0.425 | 202,570,000 | +12,000 | 7.05% | 86,092,250 |
| 2024-11-12 | 2024-11-08 | 0.410 | 202,558,000 | +56,000 | 7.05% | 83,048,780 |
| 2024-11-11 | 2024-11-07 | 0.420 | 202,502,000 | +100,000 | 7.05% | 85,050,840 |
| 2024-11-08 | 2024-11-06 | 0.405 | 202,402,000 | +82,000 | 7.04% | 81,972,810 |
| 2024-11-07 | 2024-11-05 | 0.400 | 202,320,000 | +2,000 | 7.04% | 80,928,000 |
| 2024-11-04 | 2024-10-31 | 0.410 | 202,318,000 | -2,000 | 7.04% | 82,950,380 |
| 2024-11-01 | 2024-10-30 | 0.400 | 202,320,000 | +6,000 | 7.04% | 80,928,000 |
| 2024-10-31 | 2024-10-29 | 0.490 | 202,314,000 | +2,000 | 7.04% | 99,133,860 |
| 2024-10-30 | 2024-10-28 | 0.495 | 202,312,000 | +4,000 | 7.04% | 100,144,440 |
| 2024-10-28 | 2024-10-24 | 0.600 | 202,308,000 | -2,000 | 7.04% | 121,384,800 |
| 2024-10-25 | 2024-10-23 | 0.600 | 202,310,000 | -4,000 | 7.04% | 121,386,000 |
| 2024-10-24 | 2024-10-22 | 0.650 | 202,314,000 | +6,000 | 7.04% | 131,504,100 |
| 2024-10-23 | 2024-10-21 | 0.530 | 202,308,000 | +2,000 | 7.04% | 107,223,240 |
| 2024-10-22 | 2024-10-18 | 0.610 | 202,306,000 | +2,000 | 7.04% | 123,406,660 |
| 2024-10-04 | 2024-10-02 | 0.570 | 202,304,000 | -2,000 | 7.04% | 115,313,280 |
| 2024-09-27 | 2024-09-25 | 0.510 | 202,306,000 | -2,000 | 7.04% | 103,176,060 |
| 2024-09-26 | 2024-09-24 | 0.485 | 202,308,000 | +2,000 | 7.04% | 98,119,380 |
| 2024-09-20 | 2024-09-17 | 0.530 | 202,306,000 | -2,000 | 7.04% | 107,222,180 |
| 2024-09-19 | 2024-09-16 | 0.415 | 202,308,000 | +2,000 | 7.04% | 83,957,820 |
| 2024-09-10 | 2024-09-05 | 0.500 | 202,306,000 | -2,000 | 7.04% | 101,153,000 |
| 2024-09-09 | 2024-09-04 | 0.440 | 202,308,000 | +2,000 | 7.04% | 89,015,520 |
| 2024-09-05 | 2024-09-03 | 0.455 | 202,306,000 | +2,000 | 7.04% | 92,049,230 |
| 2024-09-03 | 2024-08-30 | 0.900 | 202,304,000 | -12,000 | 7.04% | 182,073,600 |
| 2024-08-28 | 2024-08-26 | 0.440 | 202,316,000 | -26,000 | 7.04% | 89,019,040 |
| 2024-08-27 | 2024-08-23 | 0.355 | 202,342,000 | -4,000 | 7.04% | 71,831,410 |
| 2024-08-26 | 2024-08-22 | 0.300 | 202,346,000 | +4,000 | 7.04% | 60,703,800 |
| 2024-08-21 | 2024-08-19 | 0.305 | 202,342,000 | +22,000 | 7.04% | 61,714,310 |
| 2024-08-20 | 2024-08-16 | 0.345 | 202,320,000 | -2,000 | 7.04% | 69,800,400 |
| 2024-08-19 | 2024-08-15 | 0.305 | 202,322,000 | +2,000 | 7.04% | 61,708,210 |
| 2024-08-13 | 2024-08-09 | 0.360 | 202,320,000 | -2,000 | 7.04% | 72,835,200 |
| 2024-08-09 | 2024-08-07 | 0.325 | 202,322,000 | +2,000 | 7.04% | 65,754,650 |
| 2024-08-07 | 2024-08-05 | 0.385 | 202,320,000 | -2,000 | 7.04% | 77,893,200 |
| 2024-08-06 | 2024-08-02 | 0.330 | 202,322,000 | -8,000 | 7.04% | 66,766,260 |
| 2024-08-05 | 2024-08-01 | 0.295 | 202,330,000 | +6,000 | 7.04% | 59,687,350 |
| 2024-08-01 | 2024-07-30 | 0.350 | 202,324,000 | +2,000 | 7.04% | 70,813,400 |
| 2024-07-31 | 2024-07-29 | 0.390 | 202,322,000 | +2,000 | 7.04% | 78,905,580 |
| 2024-07-30 | 2024-07-26 | 0.420 | 202,320,000 | -8,000 | 7.04% | 84,974,400 |
| 2024-07-29 | 2024-07-25 | 0.400 | 202,328,000 | +8,000 | 7.04% | 80,931,200 |
| 2024-07-24 | 2024-07-22 | 0.480 | 202,320,000 | +4,000 | 7.04% | 97,113,600 |
| 2024-07-17 | 2024-07-15 | 0.550 | 202,316,000 | -4,000 | 7.04% | 111,273,800 |
| 2024-07-15 | 2024-07-11 | 0.490 | 202,320,000 | +2,000 | 7.04% | 99,136,800 |
| 2024-07-10 | 2024-07-08 | 0.530 | 202,318,000 | +8,000 | 7.04% | 107,228,540 |
| 2024-06-27 | 2024-06-25 | 1.030 | 202,310,000 | +6,000 | 7.04% | 208,379,300 |
| 2024-06-26 | 2024-06-24 | 1.020 | 202,304,000 | -2,000 | 7.04% | 206,350,080 |
| 2024-06-25 | 2024-06-21 | 1.060 | 202,306,000 | +2,000 | 7.04% | 214,444,360 |
| 2024-06-24 | 2024-06-20 | 1.150 | 202,304,000 | -4,000 | 7.04% | 232,649,600 |
| 2024-06-19 | 2024-06-17 | 1.070 | 202,308,000 | -2,000 | 7.04% | 216,469,560 |
| 2024-06-18 | 2024-06-14 | 1.050 | 202,310,000 | -2,000 | 7.04% | 212,425,500 |
| 2024-06-13 | 2024-06-11 | 0.970 | 202,312,000 | -2,000 | 7.04% | 196,242,640 |
| 2024-06-12 | 2024-06-07 | 0.920 | 202,314,000 | +4,000 | 7.04% | 186,128,880 |
| 2024-06-11 | 2024-06-06 | 1.010 | 202,310,000 | +2,000 | 7.04% | 204,333,100 |
| 2024-06-05 | 2024-06-03 | 1.120 | 202,308,000 | +4,000 | 7.04% | 226,584,960 |
| 2024-06-04 | 2024-05-31 | 1.130 | 202,304,000 | -4,000 | 7.04% | 228,603,520 |
| 2024-06-03 | 2024-05-30 | 1.130 | 202,308,000 | +4,000 | 7.04% | 228,608,040 |
| 2024-05-30 | 2024-05-28 | 1.270 | 202,304,000 | -4,000 | 7.04% | 256,926,080 |
| 2024-05-28 | 2024-05-24 | 1.180 | 202,308,000 | -2,000 | 7.04% | 238,723,440 |
| 2024-05-27 | 2024-05-23 | 1.110 | 202,310,000 | +2,000 | 7.04% | 224,564,100 |
| 2024-05-24 | 2024-05-22 | 1.200 | 202,308,000 | +4,000 | 7.04% | 242,769,600 |
| 2024-04-05 | 2024-04-02 | 1.300 | 202,304,000 | +2,000 | 7.04% | 262,995,200 |
| 2024-04-02 | 2024-03-27 | 1.250 | 202,302,000 | -2,000 | 7.04% | 252,877,500 |
| 2024-03-26 | 2024-03-22 | 1.200 | 202,304,000 | +2,000 | 7.04% | 242,764,800 |
| 2024-03-25 | 2024-03-21 | 1.250 | 202,302,000 | -6,000 | 7.04% | 252,877,500 |
| 2024-03-21 | 2024-03-19 | 1.180 | 202,308,000 | +6,000 | 7.04% | 238,723,440 |
| 2024-03-14 | 2024-03-12 | 1.510 | 202,302,000 | +106,000 | 7.04% | 305,476,020 |
| 2024-03-13 | 2024-03-11 | 1.550 | 202,196,000 | +24,000 | 7.03% | 313,403,800 |
| 2024-03-11 | 2024-03-07 | 1.520 | 202,172,000 | +70,000 | 7.03% | 307,301,440 |
| 2024-03-08 | 2024-03-06 | 1.610 | 202,102,000 | +2,000 | 7.03% | 325,384,220 |
| 2024-02-21 | 2024-02-19 | 1.120 | 202,100,000 | -2,000 | 7.03% | 226,352,000 |
| 2024-02-20 | 2024-02-16 | 1.160 | 202,102,000 | +2,000 | 7.03% | 234,438,320 |
| 2024-02-16 | 2024-02-14 | 1.320 | 202,100,000 | +4,000 | 7.03% | 266,772,000 |
| 2024-01-23 | 2024-01-19 | 0.820 | 202,096,000 | +2,000 | 8.42% | 165,718,720 |
| 2023-12-14 | 2023-12-12 | 1.000 | 202,094,000 | +484,000 | 8.42% | 202,094,000 |
| 2023-08-31 | 2023-08-29 | 1.610 | 201,610,000 | +20,000 | 8.40% | 324,592,100 |
| 2023-08-30 | 2023-08-28 | 1.580 | 201,590,000 | +2,000 | 8.40% | 318,512,200 |
| 2023-08-11 | 2023-08-09 | 1.670 | 201,588,000 | +16,000 | 8.40% | 336,651,960 |
| 2023-08-08 | 2023-08-04 | 1.750 | 201,572,000 | +10,000 | 8.40% | 352,751,000 |
| 2023-07-26 | 2023-07-24 | 1.430 | 201,562,000 | +32,000 | 8.40% | 288,233,660 |
| 2023-07-20 | 2023-07-18 | 1.460 | 201,530,000 | +26,000 | 8.40% | 294,233,800 |
| 2023-06-13 | 2023-06-09 | 15.750 | 201,504,000 | +179,114,667 | 8.40% | 3,173,688,000 |
| 2023-06-08 | 2023-06-06 | 13.140 | 22,389,333 | -6,667 | 8.40% | 294,195,836 |
| 2023-01-31 | 2023-01-27 | 11.970 | 22,396,000 | -1,604,000 | 8.40% | 268,080,120 |
| 2023-01-30 | 2023-01-26 | 12.000 | 24,000,000 | -908,000 | 9.00% | 288,000,000 |
| 2023-01-26 | 2023-01-19 | 12.000 | 24,908,000 | +2,667 | 9.34% | 298,896,000 |
| 2023-01-17 | 2023-01-13 | 12.870 | 24,905,333 | -1,564,000 | 9.34% | 320,531,636 |
| 2022-08-26 | 2022-08-24 | 11.040 | 26,469,333 | +1,333,333 | 9.93% | 292,221,436 |
| 2022-01-21 | 2022-01-19 | 9.870 | 25,136,000 | -1,333 | 9.43% | 248,092,320 |
| 2022-01-07 | 2022-01-05 | 11.490 | 25,137,333 | +11,817,333 | 9.43% | 288,827,956 |
| 2022-01-06 | 2022-01-04 | 11.670 | 13,320,000 | +2,667 | 5.00% | 155,444,400 |
| 2021-11-30 | 2021-11-26 | 11.250 | 13,317,333 | +908,000 | 4.99% | 149,819,996 |
| 2021-10-22 | 2021-10-20 | 11.370 | 12,409,333 | +1,168,000 | 4.65% | 141,094,116 |
| 2021-08-31 | 2021-08-27 | 9.420 | 11,241,333 | -20,000 | 4.22% | 105,893,357 |
| 2021-08-18 | 2021-08-16 | 9.120 | 11,261,333 | -444,000 | 4.22% | 102,703,357 |
| 2021-08-10 | 2021-08-06 | 9.390 | 11,705,333 | -76,000 | 4.39% | 109,913,077 |
| 2021-08-09 | 2021-08-05 | 9.840 | 11,781,333 | -170,667 | 4.42% | 115,928,317 |
| 2021-08-03 | 2021-07-30 | 10.830 | 11,952,000 | +3,666,667 | 4.48% | 129,440,160 |
| 2021-08-02 | 2021-07-29 | 10.260 | 8,285,333 | -26,667 | 3.11% | 85,007,517 |
| 2021-07-28 | 2021-07-26 | 10.440 | 8,312,000 | +4,833,333 | 3.12% | 86,777,280 |
| 2021-06-30 | 2021-06-28 | 10.800 | 3,478,667 | -6,666 | 1.30% | 37,569,604 |
| 2021-06-21 | 2021-06-17 | 10.200 | 3,485,333 | +2,288,000 | 1.31% | 35,550,397 |
| 2021-06-18 | 2021-06-16 | 10.500 | 1,197,333 | +1,182,666 | 0.45% | 12,571,997 |
| 2021-06-16 | 2021-06-11 | 9.690 | 14,667 | +1,334 | 0.01% | 142,123 |
| 2021-04-15 | 2021-04-13 | 11.220 | 13,333 | -2,667 | 0.00% | 149,596 |
| 2021-03-22 | 2021-03-18 | 5.970 | 16,000 | +9,333 | 0.01% | 95,520 |
| 2021-03-19 | 2021-03-17 | 8.040 | 6,667 | +6,667 | 0.00% | 53,603 |
| 2021-02-18 | 2021-02-16 | 8.640 | 0 | -4,000 | ||
| 2021-02-17 | 2021-02-11 | 7.440 | 4,000 | -1,333 | 0.00% | 29,760 |
| 2021-02-16 | 2021-02-09 | 7.140 | 5,333 | -2,667 | 0.00% | 38,078 |
| 2021-02-10 | 2021-02-08 | 5.790 | 8,000 | -1,333 | 0.00% | 46,320 |
| 2021-02-03 | 2021-02-01 | 5.850 | 9,333 | +4,000 | 0.00% | 54,598 |
| 2021-01-29 | 2021-01-27 | 4.980 | 5,333 | -1,334 | 0.00% | 26,558 |
| 2021-01-13 | 2021-01-11 | 5.070 | 6,667 | -2,666 | 0.00% | 33,802 |
| 2021-01-12 | 2021-01-08 | 5.040 | 9,333 | +4,000 | 0.00% | 47,038 |
| 2020-12-30 | 2020-12-28 | 4.920 | 5,333 | -13,334 | 0.00% | 26,238 |
| 2020-12-11 | 2020-12-09 | 5.820 | 18,667 | +2,667 | 0.01% | 108,642 |
| 2020-12-09 | 2020-12-07 | 5.700 | 16,000 | +1,333 | 0.01% | 91,200 |
| 2020-12-04 | 2020-12-02 | 6.000 | 14,667 | -1,333 | 0.01% | 88,002 |
| 2020-12-02 | 2020-11-30 | 5.610 | 16,000 | -1,333 | 0.01% | 89,760 |
| 2020-12-01 | 2020-11-27 | 5.640 | 17,333 | +1,333 | 0.01% | 97,758 |
| 2020-11-30 | 2020-11-26 | 5.880 | 16,000 | +13,333 | 0.01% | 94,080 |
| 2020-11-24 | 2020-11-20 | 5.850 | 2,667 | +1,334 | 0.00% | 15,602 |
| 2020-11-23 | 2020-11-19 | 5.580 | 1,333 | +1,333 | 0.00% | 7,438 |
| 2020-10-29 | 2020-10-27 | 7.740 | 0 | -16,000 | ||
| 2020-10-28 | 2020-10-23 | 6.540 | 16,000 | -5,333 | 0.01% | 104,640 |
| 2020-10-22 | 2020-10-20 | 6.420 | 21,333 | -1,334 | 0.01% | 136,958 |
| 2020-10-21 | 2020-10-19 | 6.090 | 22,667 | +22,667 | 0.01% | 138,042 |
| 2020-10-20 | 2020-10-16 | 9.000 | 0 | -10,667 | ||
| 2020-10-16 | 2020-10-14 | 7.710 | 10,667 | -9,333 | 0.00% | 82,243 |
| 2020-10-09 | 2020-10-07 | 6.480 | 20,000 | -44,000 | 0.01% | 129,600 |
| 2020-09-23 | 2020-09-21 | 3.780 | 64,000 | +20,000 | 0.02% | 241,920 |
| 2020-09-17 | 2020-09-15 | 3.570 | 44,000 | -4,000 | 0.02% | 157,080 |
| 2020-09-16 | 2020-09-14 | 3.420 | 48,000 | -8,000 | 0.02% | 164,160 |
| 2020-09-15 | 2020-09-11 | 3.390 | 56,000 | +4,000 | 0.02% | 189,840 |
| 2020-09-14 | 2020-09-10 | 3.510 | 52,000 | +18,667 | 0.02% | 182,520 |
| 2020-09-11 | 2020-09-09 | 4.110 | 33,333 | +8,000 | 0.01% | 136,999 |
| 2020-09-09 | 2020-09-07 | 3.990 | 25,333 | -30,667 | 0.01% | 101,079 |
| 2020-09-08 | 2020-09-04 | 3.570 | 56,000 | +6,667 | 0.02% | 199,920 |
| 2020-09-03 | 2020-09-01 | 3.750 | 49,333 | -24,000 | 0.02% | 184,999 |
| 2020-09-02 | 2020-08-31 | 3.540 | 73,333 | +14,666 | 0.03% | 259,599 |
| 2020-09-01 | 2020-08-28 | 3.750 | 58,667 | +33,334 | 0.02% | 220,001 |
| 2020-08-28 | 2020-08-26 | 3.840 | 25,333 | +4,000 | 0.01% | 97,279 |
| 2020-08-17 | 2020-08-13 | 3.180 | 21,333 | +4,000 | 0.01% | 67,839 |
| 2020-08-06 | 2020-08-04 | 3.060 | 17,333 | -1,334 | 0.01% | 53,039 |
| 2020-08-04 | 2020-07-31 | 2.820 | 18,667 | +4,000 | 0.01% | 52,641 |
| 2020-08-03 | 2020-07-30 | 2.670 | 14,667 | +1,334 | 0.01% | 39,161 |
| 2020-06-05 | 2020-06-03 | 3.270 | 13,333 | -62,667 | 0.00% | 43,599 |
| 2020-06-04 | 2020-06-02 | 3.300 | 76,000 | -14,667 | 0.03% | 250,800 |
| 2020-06-03 | 2020-06-01 | 3.240 | 90,667 | -45,333 | 0.03% | 293,761 |
| 2020-04-21 | 2020-04-17 | 3.540 | 136,000 | -4,000 | 0.05% | 481,440 |
| 2020-04-16 | 2020-04-14 | 4.050 | 140,000 | -4,000 | 0.05% | 567,000 |
| 2020-04-14 | 2020-04-08 | 3.810 | 144,000 | +17,333 | 0.05% | 548,640 |
| 2020-04-08 | 2020-04-06 | 3.570 | 126,667 | +4,000 | 0.05% | 452,201 |
| 2020-04-07 | 2020-04-03 | 2.940 | 122,667 | -1,333 | 0.05% | 360,641 |
| 2020-04-01 | 2020-03-30 | 2.610 | 124,000 | -4,000 | 0.05% | 323,640 |
| 2020-03-31 | 2020-03-27 | 2.580 | 128,000 | 0.05% | 330,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy