History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-10-13 | 2025-10-09 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-10-10 | 2025-10-08 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-10-09 | 2025-10-06 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-10-06 | 2025-10-02 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-10-03 | 2025-09-30 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-10-02 | 2025-09-29 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-09-26 | 2025-09-24 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-09-25 | 2025-09-23 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-09-24 | 2025-09-22 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-09-23 | 2025-09-19 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-22 | 2025-09-18 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-09-19 | 2025-09-17 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-09-18 | 2025-09-16 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-09-17 | 2025-09-15 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-09-16 | 2025-09-12 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-09-15 | 2025-09-11 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-09-12 | 2025-09-10 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-09-11 | 2025-09-09 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-10 | 2025-09-08 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-09 | 2025-09-05 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-08 | 2025-09-04 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-05 | 2025-09-03 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-04 | 2025-09-02 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-03 | 2025-09-01 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-02 | 2025-08-29 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-09-01 | 2025-08-28 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2025-08-29 | 2025-08-27 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2025-08-28 | 2025-08-26 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-08-27 | 2025-08-25 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-08-26 | 2025-08-22 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-08-25 | 2025-08-21 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-08-22 | 2025-08-20 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-08-21 | 2025-08-19 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-20 | 2025-08-18 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-19 | 2025-08-15 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-18 | 2025-08-14 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-15 | 2025-08-13 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-08-14 | 2025-08-12 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-08-13 | 2025-08-11 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-08-12 | 2025-08-08 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2025-08-11 | 2025-08-07 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2025-08-08 | 2025-08-06 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2025-08-07 | 2025-08-05 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2025-08-06 | 2025-08-04 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-08-05 | 2025-08-01 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-08-04 | 2025-07-31 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-08-01 | 2025-07-30 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-07-31 | 2025-07-29 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-07-30 | 2025-07-28 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-07-29 | 2025-07-25 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-07-28 | 2025-07-24 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-07-25 | 2025-07-23 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-07-24 | 2025-07-22 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-07-23 | 2025-07-21 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-07-22 | 2025-07-18 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-07-21 | 2025-07-17 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2025-07-18 | 2025-07-16 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2025-07-17 | 2025-07-15 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2025-07-16 | 2025-07-14 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2025-07-15 | 2025-07-11 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-07-14 | 2025-07-10 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-07-11 | 2025-07-09 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-07-10 | 2025-07-08 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-07-09 | 2025-07-07 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-07-08 | 2025-07-04 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-07-07 | 2025-07-03 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-07-04 | 2025-07-02 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-07-03 | 2025-06-30 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-07-02 | 2025-06-27 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-06-30 | 2025-06-26 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-06-27 | 2025-06-25 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-06-26 | 2025-06-24 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2025-06-25 | 2025-06-23 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2025-06-24 | 2025-06-20 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-06-23 | 2025-06-19 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2025-06-20 | 2025-06-18 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2025-06-19 | 2025-06-17 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2025-06-18 | 2025-06-16 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-06-17 | 2025-06-13 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-06-16 | 2025-06-12 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2025-06-13 | 2025-06-11 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-06-12 | 2025-06-10 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-06-11 | 2025-06-09 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-06-10 | 2025-06-06 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-06-09 | 2025-06-05 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-06-05 | 2025-06-03 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-06-04 | 2025-06-02 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-06-03 | 2025-05-30 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-06-02 | 2025-05-29 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-05-30 | 2025-05-28 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-05-29 | 2025-05-27 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2025-05-28 | 2025-05-26 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-05-27 | 2025-05-23 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-05-26 | 2025-05-22 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-05-23 | 2025-05-21 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-05-22 | 2025-05-20 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-05-21 | 2025-05-19 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-05-20 | 2025-05-16 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-05-19 | 2025-05-15 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-05-16 | 2025-05-14 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-05-15 | 2025-05-13 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-05-14 | 2025-05-12 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-05-13 | 2025-05-09 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-05-12 | 2025-05-08 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-05-09 | 2025-05-07 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-05-08 | 2025-05-06 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2025-05-07 | 2025-05-02 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-05-06 | 2025-04-30 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-05-02 | 2025-04-29 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2025-04-30 | 2025-04-28 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-04-29 | 2025-04-25 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-04-28 | 2025-04-24 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-04-25 | 2025-04-23 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-04-24 | 2025-04-22 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-04-23 | 2025-04-17 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-04-22 | 2025-04-16 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-04-17 | 2025-04-15 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2025-04-16 | 2025-04-14 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2025-04-15 | 2025-04-11 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-04-14 | 2025-04-10 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2025-04-11 | 2025-04-09 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-04-10 | 2025-04-08 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-04-09 | 2025-04-07 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-04-08 | 2025-04-03 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-04-07 | 2025-04-02 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-04-03 | 2025-04-01 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-04-02 | 2025-03-31 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-04-01 | 2025-03-28 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-03-31 | 2025-03-27 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-03-28 | 2025-03-26 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-03-27 | 2025-03-25 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-03-26 | 2025-03-24 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-03-25 | 2025-03-21 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2025-03-24 | 2025-03-20 | 0.226 | 50,000 | +50,000 | 0.00% | 11,300 |
| 2024-11-12 | 2024-11-08 | 0.410 | 0 | -6,000 | ||
| 2024-10-24 | 2024-10-22 | 0.650 | 6,000 | +6,000 | 0.00% | 3,900 |
| 2024-06-24 | 2024-06-20 | 1.150 | 0 | -10,000 | ||
| 2024-06-07 | 2024-06-05 | 1.090 | 10,000 | +10,000 | 0.00% | 10,900 |
| 2022-07-19 | 2022-07-15 | 12.000 | 0 | -9,333 | ||
| 2022-07-06 | 2022-07-04 | 11.700 | 9,333 | -4,000 | 0.00% | 109,196 |
| 2022-04-25 | 2022-04-21 | 7.170 | 13,333 | -4,000 | 0.00% | 95,598 |
| 2022-04-06 | 2022-04-01 | 7.050 | 17,333 | +4,000 | 0.01% | 122,198 |
| 2022-01-21 | 2022-01-19 | 9.870 | 13,333 | +4,000 | 0.00% | 131,597 |
| 2021-12-07 | 2021-12-03 | 10.980 | 9,333 | -4,000 | 0.00% | 102,476 |
| 2021-11-05 | 2021-11-03 | 11.880 | 13,333 | +4,000 | 0.00% | 158,396 |
| 2021-10-21 | 2021-10-19 | 11.610 | 9,333 | -8,000 | 0.00% | 108,356 |
| 2021-09-10 | 2021-09-08 | 11.190 | 17,333 | -4,000 | 0.01% | 193,956 |
| 2021-08-05 | 2021-08-03 | 10.710 | 21,333 | +4,000 | 0.01% | 228,476 |
| 2021-08-03 | 2021-07-30 | 10.830 | 17,333 | -4,000 | 0.01% | 187,716 |
| 2021-07-12 | 2021-07-08 | 10.500 | 21,333 | +4,000 | 0.01% | 223,997 |
| 2021-07-09 | 2021-07-07 | 10.830 | 17,333 | -1,334 | 0.01% | 187,716 |
| 2021-06-25 | 2021-06-23 | 10.350 | 18,667 | -4,000 | 0.01% | 193,203 |
| 2021-06-18 | 2021-06-16 | 10.500 | 22,667 | +1,334 | 0.01% | 238,004 |
| 2021-06-10 | 2021-06-08 | 8.940 | 21,333 | +4,000 | 0.01% | 190,717 |
| 2021-04-28 | 2021-04-26 | 11.190 | 17,333 | -1,334 | 0.01% | 193,956 |
| 2021-04-23 | 2021-04-21 | 10.350 | 18,667 | +1,334 | 0.01% | 193,203 |
| 2021-04-19 | 2021-04-15 | 10.680 | 17,333 | +13,333 | 0.01% | 185,116 |
| 2021-04-16 | 2021-04-14 | 11.880 | 4,000 | -1,333 | 0.00% | 47,520 |
| 2021-04-15 | 2021-04-13 | 11.220 | 5,333 | -1,334 | 0.00% | 59,836 |
| 2021-04-14 | 2021-04-12 | 8.700 | 6,667 | +5,334 | 0.00% | 58,003 |
| 2021-04-01 | 2021-03-30 | 7.350 | 1,333 | -6,667 | 0.00% | 9,798 |
| 2021-03-29 | 2021-03-25 | 6.510 | 8,000 | -2,667 | 0.00% | 52,080 |
| 2021-03-26 | 2021-03-24 | 7.290 | 10,667 | -8,000 | 0.00% | 77,762 |
| 2021-03-25 | 2021-03-23 | 7.260 | 18,667 | -5,333 | 0.01% | 135,522 |
| 2021-03-24 | 2021-03-22 | 7.140 | 24,000 | +5,333 | 0.01% | 171,360 |
| 2021-03-23 | 2021-03-19 | 6.150 | 18,667 | +1,334 | 0.01% | 114,802 |
| 2021-03-22 | 2021-03-18 | 5.970 | 17,333 | +12,000 | 0.01% | 103,478 |
| 2021-03-18 | 2021-03-16 | 10.080 | 5,333 | +5,333 | 0.00% | 53,757 |
| 2021-02-22 | 2021-02-18 | 9.690 | 0 | -1,333 | ||
| 2021-02-18 | 2021-02-16 | 8.640 | 1,333 | +1,333 | 0.00% | 11,517 |
| 2021-01-28 | 2021-01-26 | 4.860 | 0 | -5,333 | ||
| 2020-12-11 | 2020-12-09 | 5.820 | 5,333 | +5,333 | 0.00% | 31,038 |
| 2020-12-08 | 2020-12-04 | 6.000 | 0 | -9,333 | ||
| 2020-12-04 | 2020-12-02 | 6.000 | 9,333 | -5,334 | 0.00% | 55,998 |
| 2020-12-01 | 2020-11-27 | 5.640 | 14,667 | +2,667 | 0.01% | 82,722 |
| 2020-11-24 | 2020-11-20 | 5.850 | 12,000 | +9,333 | 0.00% | 70,200 |
| 2020-11-23 | 2020-11-19 | 5.580 | 2,667 | +2,667 | 0.00% | 14,882 |
| 2020-11-18 | 2020-11-16 | 6.270 | 0 | -2,667 | ||
| 2020-11-06 | 2020-11-04 | 5.700 | 2,667 | +2,667 | 0.00% | 15,202 |
| 2020-11-03 | 2020-10-30 | 6.150 | 0 | -4,000 | ||
| 2020-10-30 | 2020-10-28 | 7.440 | 4,000 | -1,333 | 0.00% | 29,760 |
| 2020-10-29 | 2020-10-27 | 7.740 | 5,333 | -2,667 | 0.00% | 41,277 |
| 2020-10-23 | 2020-10-21 | 6.600 | 8,000 | +2,667 | 0.00% | 52,800 |
| 2020-10-22 | 2020-10-20 | 6.420 | 5,333 | +4,000 | 0.00% | 34,238 |
| 2020-10-21 | 2020-10-19 | 6.090 | 1,333 | +1,333 | 0.00% | 8,118 |
| 2020-10-14 | 2020-10-09 | 7.200 | 0 | -6,667 | ||
| 2020-10-12 | 2020-10-08 | 7.140 | 6,667 | -92,000 | 0.00% | 47,602 |
| 2020-10-09 | 2020-10-07 | 6.480 | 98,667 | -14,666 | 0.04% | 639,362 |
| 2020-10-08 | 2020-10-06 | 6.300 | 113,333 | -46,667 | 0.04% | 713,998 |
| 2020-10-07 | 2020-10-05 | 5.730 | 160,000 | -58,667 | 0.06% | 916,800 |
| 2020-10-06 | 2020-09-30 | 5.940 | 218,667 | -1,333 | 0.08% | 1,298,882 |
| 2020-10-05 | 2020-09-29 | 4.260 | 220,000 | -13,333 | 0.08% | 937,200 |
| 2020-09-30 | 2020-09-28 | 4.500 | 233,333 | +6,666 | 0.09% | 1,049,999 |
| 2020-09-10 | 2020-09-08 | 4.200 | 226,667 | +12,000 | 0.09% | 952,001 |
| 2020-08-31 | 2020-08-27 | 4.080 | 214,667 | +38,667 | 0.08% | 875,841 |
| 2020-08-27 | 2020-08-25 | 5.100 | 176,000 | -257,333 | 0.07% | 897,600 |
| 2020-08-26 | 2020-08-24 | 5.340 | 433,333 | -236,000 | 0.16% | 2,313,998 |
| 2020-05-06 | 2020-05-04 | 3.630 | 669,333 | +2,666 | 0.25% | 2,429,679 |
| 2020-05-05 | 2020-04-29 | 3.720 | 666,667 | -53,333 | 0.25% | 2,480,001 |
| 2020-05-04 | 2020-04-28 | 3.600 | 720,000 | -41,333 | 0.27% | 2,592,000 |
| 2020-04-29 | 2020-04-27 | 3.390 | 761,333 | -14,667 | 0.29% | 2,580,919 |
| 2020-04-28 | 2020-04-24 | 3.540 | 776,000 | -13,333 | 0.29% | 2,747,040 |
| 2020-04-27 | 2020-04-23 | 3.510 | 789,333 | -20,000 | 0.30% | 2,770,559 |
| 2020-04-24 | 2020-04-22 | 3.450 | 809,333 | -9,334 | 0.30% | 2,792,199 |
| 2020-04-22 | 2020-04-20 | 3.390 | 818,667 | +10,667 | 0.31% | 2,775,281 |
| 2020-04-21 | 2020-04-17 | 3.540 | 808,000 | +20,000 | 0.30% | 2,860,320 |
| 2020-04-20 | 2020-04-16 | 3.720 | 788,000 | -10,667 | 0.30% | 2,931,360 |
| 2020-04-16 | 2020-04-14 | 4.050 | 798,667 | -93,333 | 0.30% | 3,234,601 |
| 2020-04-15 | 2020-04-09 | 3.840 | 892,000 | -209,333 | 0.33% | 3,425,280 |
| 2020-04-14 | 2020-04-08 | 3.810 | 1,101,333 | -116,000 | 0.41% | 4,196,079 |
| 2020-04-09 | 2020-04-07 | 3.840 | 1,217,333 | -50,667 | 0.46% | 4,674,559 |
| 2020-04-08 | 2020-04-06 | 3.570 | 1,268,000 | -88,000 | 0.48% | 4,526,760 |
| 2020-04-07 | 2020-04-03 | 2.940 | 1,356,000 | +56,000 | 0.51% | 3,986,640 |
| 2020-04-06 | 2020-04-02 | 2.490 | 1,300,000 | +66,667 | 0.49% | 3,237,000 |
| 2020-04-03 | 2020-04-01 | 2.580 | 1,233,333 | +66,666 | 0.46% | 3,181,999 |
| 2020-04-02 | 2020-03-31 | 2.580 | 1,166,667 | +133,334 | 0.44% | 3,010,001 |
| 2020-04-01 | 2020-03-30 | 2.610 | 1,033,333 | +45,333 | 0.39% | 2,696,999 |
| 2020-03-31 | 2020-03-27 | 2.580 | 988,000 | 0.37% | 2,549,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy