History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 4,354,000 | +0 | 0.15% | 1,110,270 |
| 2025-10-13 | 2025-10-09 | 0.250 | 4,354,000 | +0 | 0.15% | 1,088,500 |
| 2025-10-10 | 2025-10-08 | 0.250 | 4,354,000 | +0 | 0.15% | 1,088,500 |
| 2025-10-09 | 2025-10-06 | 0.250 | 4,354,000 | +0 | 0.15% | 1,088,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 4,354,000 | +0 | 0.15% | 1,088,500 |
| 2025-10-06 | 2025-10-02 | 0.250 | 4,354,000 | +0 | 0.15% | 1,088,500 |
| 2025-10-03 | 2025-09-30 | 0.250 | 4,354,000 | -40,000 | 0.15% | 1,088,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 4,394,000 | -2,000 | 0.15% | 1,098,500 |
| 2025-09-12 | 2025-09-10 | 0.275 | 4,396,000 | +26,000 | 0.15% | 1,208,900 |
| 2025-09-05 | 2025-09-03 | 0.265 | 4,370,000 | +4,000 | 0.15% | 1,158,050 |
| 2025-09-04 | 2025-09-02 | 0.270 | 4,366,000 | -100,000 | 0.15% | 1,178,820 |
| 2025-09-03 | 2025-09-01 | 0.270 | 4,466,000 | -6,000 | 0.16% | 1,205,820 |
| 2025-08-25 | 2025-08-21 | 0.265 | 4,472,000 | -50,000 | 0.16% | 1,185,080 |
| 2025-08-20 | 2025-08-18 | 0.295 | 4,522,000 | -30,000 | 0.16% | 1,333,990 |
| 2025-08-19 | 2025-08-15 | 0.295 | 4,552,000 | -74,000 | 0.16% | 1,342,840 |
| 2025-08-18 | 2025-08-14 | 0.270 | 4,626,000 | -40,000 | 0.16% | 1,249,020 |
| 2025-07-29 | 2025-07-25 | 0.230 | 4,666,000 | -2,000 | 0.16% | 1,073,180 |
| 2025-06-20 | 2025-06-18 | 0.242 | 4,668,000 | +12,000 | 0.16% | 1,129,656 |
| 2025-06-18 | 2025-06-16 | 0.219 | 4,656,000 | -6,000 | 0.16% | 1,019,664 |
| 2025-06-16 | 2025-06-12 | 0.217 | 4,662,000 | -4,000 | 0.16% | 1,011,654 |
| 2025-06-06 | 2025-06-04 | 0.250 | 4,666,000 | +2,000 | 0.16% | 1,166,500 |
| 2025-05-16 | 2025-05-14 | 0.219 | 4,664,000 | +50,000 | 0.16% | 1,021,416 |
| 2025-05-02 | 2025-04-29 | 0.226 | 4,614,000 | -68,000 | 0.16% | 1,042,764 |
| 2025-04-28 | 2025-04-24 | 0.229 | 4,682,000 | -6,000 | 0.16% | 1,072,178 |
| 2025-04-25 | 2025-04-23 | 0.213 | 4,688,000 | -24,000 | 0.16% | 998,544 |
| 2025-04-24 | 2025-04-22 | 0.214 | 4,712,000 | -26,000 | 0.16% | 1,008,368 |
| 2025-04-23 | 2025-04-17 | 0.219 | 4,738,000 | -46,000 | 0.16% | 1,037,622 |
| 2025-04-22 | 2025-04-16 | 0.219 | 4,784,000 | -6,000 | 0.17% | 1,047,696 |
| 2025-04-16 | 2025-04-14 | 0.226 | 4,790,000 | -4,000 | 0.17% | 1,082,540 |
| 2025-04-14 | 2025-04-10 | 0.223 | 4,794,000 | -10,000 | 0.17% | 1,069,062 |
| 2025-04-09 | 2025-04-07 | 0.221 | 4,804,000 | -12,000 | 0.17% | 1,061,684 |
| 2025-04-03 | 2025-04-01 | 0.238 | 4,816,000 | -170,000 | 0.17% | 1,146,208 |
| 2025-03-28 | 2025-03-26 | 0.240 | 4,986,000 | -16,000 | 0.17% | 1,196,640 |
| 2025-03-26 | 2025-03-24 | 0.221 | 5,002,000 | -2,000 | 0.17% | 1,105,442 |
| 2025-03-24 | 2025-03-20 | 0.226 | 5,004,000 | -26,000 | 0.17% | 1,130,904 |
| 2025-03-21 | 2025-03-19 | 0.220 | 5,030,000 | -114,000 | 0.18% | 1,106,600 |
| 2025-03-20 | 2025-03-18 | 0.218 | 5,144,000 | -10,000 | 0.18% | 1,121,392 |
| 2025-03-18 | 2025-03-14 | 0.217 | 5,154,000 | +50,000 | 0.18% | 1,118,418 |
| 2025-03-17 | 2025-03-13 | 0.210 | 5,104,000 | -2,000 | 0.18% | 1,071,840 |
| 2025-03-12 | 2025-03-10 | 0.219 | 5,106,000 | -2,000 | 0.18% | 1,118,214 |
| 2025-03-07 | 2025-03-05 | 0.200 | 5,108,000 | +50,000 | 0.18% | 1,021,600 |
| 2025-03-06 | 2025-03-04 | 0.210 | 5,058,000 | +52,000 | 0.18% | 1,062,180 |
| 2025-03-05 | 2025-03-03 | 0.210 | 5,006,000 | -8,000 | 0.17% | 1,051,260 |
| 2025-03-04 | 2025-02-28 | 0.208 | 5,014,000 | +266,000 | 0.17% | 1,042,912 |
| 2025-02-21 | 2025-02-19 | 0.265 | 4,748,000 | -4,000 | 0.17% | 1,258,220 |
| 2025-02-20 | 2025-02-18 | 0.280 | 4,752,000 | +46,000 | 0.17% | 1,330,560 |
| 2025-02-19 | 2025-02-17 | 0.265 | 4,706,000 | +76,000 | 0.16% | 1,247,090 |
| 2025-02-18 | 2025-02-14 | 0.245 | 4,630,000 | -2,000 | 0.16% | 1,134,350 |
| 2025-02-17 | 2025-02-13 | 0.245 | 4,632,000 | -2,000 | 0.16% | 1,134,840 |
| 2025-02-06 | 2025-02-04 | 0.270 | 4,634,000 | -30,000 | 0.16% | 1,251,180 |
| 2025-02-04 | 2025-01-28 | 0.290 | 4,664,000 | -40,000 | 0.16% | 1,352,560 |
| 2025-01-23 | 2025-01-21 | 0.244 | 4,704,000 | +30,000 | 0.16% | 1,147,776 |
| 2025-01-15 | 2025-01-13 | 0.250 | 4,674,000 | -2,000 | 0.16% | 1,168,500 |
| 2025-01-13 | 2025-01-09 | 0.250 | 4,676,000 | +26,000 | 0.16% | 1,169,000 |
| 2025-01-10 | 2025-01-08 | 0.249 | 4,650,000 | +40,000 | 0.16% | 1,157,850 |
| 2025-01-08 | 2025-01-06 | 0.280 | 4,610,000 | -2,000 | 0.16% | 1,290,800 |
| 2025-01-07 | 2025-01-03 | 0.265 | 4,612,000 | +28,000 | 0.16% | 1,222,180 |
| 2025-01-03 | 2024-12-31 | 0.315 | 4,584,000 | +2,000 | 0.16% | 1,443,960 |
| 2025-01-02 | 2024-12-27 | 0.300 | 4,582,000 | +28,000 | 0.16% | 1,374,600 |
| 2024-12-30 | 2024-12-24 | 0.330 | 4,554,000 | +62,000 | 0.16% | 1,502,820 |
| 2024-12-27 | 2024-12-20 | 0.295 | 4,492,000 | +106,000 | 0.16% | 1,325,140 |
| 2024-12-23 | 2024-12-19 | 0.340 | 4,386,000 | -14,000 | 0.15% | 1,491,240 |
| 2024-12-19 | 2024-12-17 | 0.345 | 4,400,000 | +8,000 | 0.15% | 1,518,000 |
| 2024-12-18 | 2024-12-16 | 0.350 | 4,392,000 | +170,000 | 0.15% | 1,537,200 |
| 2024-12-17 | 2024-12-13 | 0.415 | 4,222,000 | -16,000 | 0.15% | 1,752,130 |
| 2024-12-16 | 2024-12-12 | 0.415 | 4,238,000 | -20,000 | 0.15% | 1,758,770 |
| 2024-12-12 | 2024-12-10 | 0.420 | 4,258,000 | -2,000 | 0.15% | 1,788,360 |
| 2024-12-11 | 2024-12-09 | 0.410 | 4,260,000 | -2,000 | 0.15% | 1,746,600 |
| 2024-12-10 | 2024-12-06 | 0.425 | 4,262,000 | +38,000 | 0.15% | 1,811,350 |
| 2024-12-06 | 2024-12-04 | 0.395 | 4,224,000 | -4,000 | 0.15% | 1,668,480 |
| 2024-12-05 | 2024-12-03 | 0.395 | 4,228,000 | +44,000 | 0.15% | 1,670,060 |
| 2024-12-04 | 2024-12-02 | 0.390 | 4,184,000 | +18,000 | 0.15% | 1,631,760 |
| 2024-12-03 | 2024-11-29 | 0.410 | 4,166,000 | -90,000 | 0.14% | 1,708,060 |
| 2024-12-02 | 2024-11-28 | 0.400 | 4,256,000 | -60,000 | 0.15% | 1,702,400 |
| 2024-11-29 | 2024-11-27 | 0.415 | 4,316,000 | +80,000 | 0.15% | 1,791,140 |
| 2024-11-27 | 2024-11-25 | 0.465 | 4,236,000 | +82,000 | 0.15% | 1,969,740 |
| 2024-11-26 | 2024-11-22 | 0.470 | 4,154,000 | +66,000 | 0.14% | 1,952,380 |
| 2024-11-25 | 2024-11-21 | 0.510 | 4,088,000 | -6,000 | 0.14% | 2,084,880 |
| 2024-11-22 | 2024-11-20 | 0.580 | 4,094,000 | -2,000 | 0.14% | 2,374,520 |
| 2024-11-21 | 2024-11-19 | 0.600 | 4,096,000 | +62,000 | 0.14% | 2,457,600 |
| 2024-11-20 | 2024-11-18 | 0.590 | 4,034,000 | +100,000 | 0.14% | 2,380,060 |
| 2024-11-19 | 2024-11-15 | 0.530 | 3,934,000 | +22,000 | 0.14% | 2,085,020 |
| 2024-11-18 | 2024-11-14 | 0.510 | 3,912,000 | +228,000 | 0.14% | 1,995,120 |
| 2024-11-07 | 2024-11-05 | 0.400 | 3,684,000 | +50,000 | 0.13% | 1,473,600 |
| 2024-11-05 | 2024-11-01 | 0.405 | 3,634,000 | +60,000 | 0.13% | 1,471,770 |
| 2024-11-01 | 2024-10-30 | 0.400 | 3,574,000 | +278,000 | 0.12% | 1,429,600 |
| 2024-10-31 | 2024-10-29 | 0.490 | 3,296,000 | +60,000 | 0.11% | 1,615,040 |
| 2024-10-30 | 2024-10-28 | 0.495 | 3,236,000 | +100,000 | 0.11% | 1,601,820 |
| 2024-10-29 | 2024-10-25 | 0.600 | 3,136,000 | +106,000 | 0.11% | 1,881,600 |
| 2024-10-28 | 2024-10-24 | 0.600 | 3,030,000 | +50,000 | 0.11% | 1,818,000 |
| 2024-10-25 | 2024-10-23 | 0.600 | 2,980,000 | -142,000 | 0.10% | 1,788,000 |
| 2024-10-24 | 2024-10-22 | 0.650 | 3,122,000 | +418,000 | 0.11% | 2,029,300 |
| 2024-10-03 | 2024-09-30 | 0.530 | 2,704,000 | -20,000 | 0.09% | 1,433,120 |
| 2024-10-02 | 2024-09-27 | 0.440 | 2,724,000 | +20,000 | 0.09% | 1,198,560 |
| 2024-09-03 | 2024-08-30 | 0.900 | 2,704,000 | -30,000 | 0.09% | 2,433,600 |
| 2024-08-29 | 2024-08-27 | 0.440 | 2,734,000 | +122,000 | 0.10% | 1,202,960 |
| 2024-08-28 | 2024-08-26 | 0.440 | 2,612,000 | -2,000 | 0.09% | 1,149,280 |
| 2024-08-07 | 2024-08-05 | 0.385 | 2,614,000 | -8,000 | 0.09% | 1,006,390 |
| 2024-08-02 | 2024-07-31 | 0.320 | 2,622,000 | +10,000 | 0.09% | 839,040 |
| 2024-05-24 | 2024-05-22 | 1.200 | 2,612,000 | +20,000 | 0.09% | 3,134,400 |
| 2024-05-14 | 2024-05-10 | 1.460 | 2,592,000 | -296,000 | 0.09% | 3,784,320 |
| 2024-05-08 | 2024-05-06 | 1.490 | 2,888,000 | -26,000 | 0.10% | 4,303,120 |
| 2024-04-03 | 2024-03-28 | 1.260 | 2,914,000 | -12,000 | 0.10% | 3,671,640 |
| 2024-03-25 | 2024-03-21 | 1.250 | 2,926,000 | +6,000 | 0.10% | 3,657,500 |
| 2024-03-11 | 2024-03-07 | 1.520 | 2,920,000 | -4,000 | 0.10% | 4,438,400 |
| 2024-03-07 | 2024-03-05 | 1.680 | 2,924,000 | +4,000 | 0.10% | 4,912,320 |
| 2024-03-06 | 2024-03-04 | 1.690 | 2,920,000 | +20,000 | 0.10% | 4,934,800 |
| 2024-02-27 | 2024-02-23 | 1.560 | 2,900,000 | +286,000 | 0.10% | 4,524,000 |
| 2024-02-26 | 2024-02-22 | 1.540 | 2,614,000 | -8,000 | 0.09% | 4,025,560 |
| 2024-02-23 | 2024-02-21 | 1.680 | 2,622,000 | +18,000 | 0.09% | 4,404,960 |
| 2024-02-15 | 2024-02-09 | 1.390 | 2,604,000 | -48,000 | 0.09% | 3,619,560 |
| 2023-10-03 | 2023-09-28 | 1.410 | 2,652,000 | -528,000 | 0.11% | 3,739,320 |
| 2023-06-20 | 2023-06-16 | 1.750 | 3,180,000 | +528,000 | 0.13% | 5,565,000 |
| 2023-06-13 | 2023-06-09 | 15.750 | 2,652,000 | +2,356,000 | 0.11% | 41,769,000 |
| 2023-06-12 | 2023-06-08 | 14.970 | 296,000 | +4,000 | 0.11% | 4,431,120 |
| 2023-05-29 | 2023-05-24 | 12.240 | 292,000 | +1,333 | 0.11% | 3,574,080 |
| 2022-11-29 | 2022-11-25 | 12.300 | 290,667 | -1,253,333 | 0.11% | 3,575,204 |
| 2022-10-31 | 2022-10-27 | 12.690 | 1,544,000 | -5,333 | 0.58% | 19,593,360 |
| 2022-10-28 | 2022-10-26 | 13.470 | 1,549,333 | -14,667 | 0.58% | 20,869,516 |
| 2022-10-27 | 2022-10-25 | 13.290 | 1,564,000 | -6,667 | 0.59% | 20,785,560 |
| 2022-10-25 | 2022-10-21 | 13.500 | 1,570,667 | -1,333 | 0.59% | 21,204,005 |
| 2022-09-28 | 2022-09-26 | 8.550 | 1,572,000 | -2,400,000 | 0.59% | 13,440,600 |
| 2022-07-22 | 2022-07-20 | 12.510 | 3,972,000 | -1,333 | 1.49% | 49,689,720 |
| 2022-07-21 | 2022-07-19 | 12.480 | 3,973,333 | -1,334 | 1.49% | 49,587,196 |
| 2022-07-18 | 2022-07-14 | 12.120 | 3,974,667 | -1,333 | 1.49% | 48,172,964 |
| 2022-07-11 | 2022-07-07 | 11.880 | 3,976,000 | -4,000 | 1.49% | 47,234,880 |
| 2022-07-08 | 2022-07-06 | 11.160 | 3,980,000 | +4,000 | 1.49% | 44,416,800 |
| 2022-07-06 | 2022-07-04 | 11.700 | 3,976,000 | -9,333 | 1.49% | 46,519,200 |
| 2022-06-28 | 2022-06-24 | 8.250 | 3,985,333 | -2,667 | 1.49% | 32,878,997 |
| 2022-06-27 | 2022-06-23 | 7.110 | 3,988,000 | +1,333 | 1.50% | 28,354,680 |
| 2022-06-24 | 2022-06-22 | 7.080 | 3,986,667 | -4,000 | 1.50% | 28,225,602 |
| 2022-04-04 | 2022-03-31 | 6.990 | 3,990,667 | +4,000 | 1.50% | 27,894,762 |
| 2022-04-01 | 2022-03-30 | 7.620 | 3,986,667 | -4,000 | 1.50% | 30,378,403 |
| 2022-03-28 | 2022-03-24 | 7.200 | 3,990,667 | +4,000 | 1.50% | 28,732,802 |
| 2022-03-07 | 2022-03-03 | 7.770 | 3,986,667 | -1,333 | 1.50% | 30,976,403 |
| 2022-03-03 | 2022-03-01 | 7.920 | 3,988,000 | +1,333 | 1.50% | 31,584,960 |
| 2022-02-10 | 2022-02-08 | 8.580 | 3,986,667 | -1,333 | 1.50% | 34,205,603 |
| 2022-02-08 | 2022-02-04 | 8.190 | 3,988,000 | +1,333 | 1.50% | 32,661,720 |
| 2022-01-27 | 2022-01-25 | 8.880 | 3,986,667 | +2,667 | 1.50% | 35,401,603 |
| 2022-01-26 | 2022-01-24 | 9.360 | 3,984,000 | +1,333 | 1.49% | 37,290,240 |
| 2022-01-24 | 2022-01-20 | 9.450 | 3,982,667 | +1,334 | 1.49% | 37,636,203 |
| 2022-01-21 | 2022-01-19 | 9.870 | 3,981,333 | +2,666 | 1.49% | 39,295,757 |
| 2022-01-19 | 2022-01-17 | 10.980 | 3,978,667 | +4,000 | 1.49% | 43,685,764 |
| 2022-01-12 | 2022-01-10 | 11.160 | 3,974,667 | -6,666 | 1.49% | 44,357,284 |
| 2022-01-06 | 2022-01-04 | 11.670 | 3,981,333 | -13,334 | 1.49% | 46,462,156 |
| 2022-01-04 | 2021-12-31 | 11.520 | 3,994,667 | +1,334 | 1.50% | 46,018,564 |
| 2021-12-29 | 2021-12-24 | 11.550 | 3,993,333 | -26,667 | 1.50% | 46,122,996 |
| 2021-12-10 | 2021-12-08 | 12.000 | 4,020,000 | -9,333 | 1.51% | 48,240,000 |
| 2021-12-08 | 2021-12-06 | 11.580 | 4,029,333 | -53,334 | 1.51% | 46,659,676 |
| 2021-12-07 | 2021-12-03 | 10.980 | 4,082,667 | -2,666 | 1.53% | 44,827,684 |
| 2021-11-25 | 2021-11-23 | 10.800 | 4,085,333 | +10,666 | 1.53% | 44,121,596 |
| 2021-11-17 | 2021-11-15 | 11.490 | 4,074,667 | -2,666 | 1.53% | 46,817,924 |
| 2021-11-12 | 2021-11-10 | 11.610 | 4,077,333 | +1,333 | 1.53% | 47,337,836 |
| 2021-11-08 | 2021-11-04 | 12.030 | 4,076,000 | +1,333 | 1.53% | 49,034,280 |
| 2021-11-04 | 2021-11-02 | 12.120 | 4,074,667 | -6,666 | 1.53% | 49,384,964 |
| 2021-10-28 | 2021-10-26 | 10.740 | 4,081,333 | -4,000 | 1.53% | 43,833,516 |
| 2021-10-27 | 2021-10-25 | 10.680 | 4,085,333 | -1,334 | 1.53% | 43,631,356 |
| 2021-10-26 | 2021-10-22 | 10.680 | 4,086,667 | +6,667 | 1.53% | 43,645,604 |
| 2021-10-21 | 2021-10-19 | 11.610 | 4,080,000 | +4,000 | 1.53% | 47,368,800 |
| 2021-10-20 | 2021-10-18 | 11.490 | 4,076,000 | -30,667 | 1.53% | 46,833,240 |
| 2021-10-19 | 2021-10-15 | 11.250 | 4,106,667 | -10,666 | 1.54% | 46,200,004 |
| 2021-10-15 | 2021-10-11 | 11.310 | 4,117,333 | +1,333 | 1.54% | 46,567,036 |
| 2021-09-30 | 2021-09-28 | 11.340 | 4,116,000 | -22,667 | 1.54% | 46,675,440 |
| 2021-09-14 | 2021-09-10 | 10.950 | 4,138,667 | -17,333 | 1.55% | 45,318,404 |
| 2021-09-10 | 2021-09-08 | 11.190 | 4,156,000 | -8,000 | 1.56% | 46,505,640 |
| 2021-09-09 | 2021-09-07 | 9.960 | 4,164,000 | +4,000 | 1.56% | 41,473,440 |
| 2021-09-01 | 2021-08-30 | 9.690 | 4,160,000 | -17,333 | 1.56% | 40,310,400 |
| 2021-08-19 | 2021-08-17 | 9.360 | 4,177,333 | -4,000 | 1.57% | 39,099,837 |
| 2021-08-18 | 2021-08-16 | 9.120 | 4,181,333 | +10,666 | 1.57% | 38,133,757 |
| 2021-08-12 | 2021-08-10 | 9.240 | 4,170,667 | +2,667 | 1.56% | 38,536,963 |
| 2021-08-11 | 2021-08-09 | 9.450 | 4,168,000 | +4,000 | 1.56% | 39,387,600 |
| 2021-08-09 | 2021-08-05 | 9.840 | 4,164,000 | +14,667 | 1.56% | 40,973,760 |
| 2021-08-06 | 2021-08-04 | 10.710 | 4,149,333 | +8,000 | 1.56% | 44,439,356 |
| 2021-08-03 | 2021-07-30 | 10.830 | 4,141,333 | -9,334 | 1.55% | 44,850,636 |
| 2021-07-26 | 2021-07-22 | 10.710 | 4,150,667 | -4,000 | 1.56% | 44,453,644 |
| 2021-07-22 | 2021-07-20 | 10.560 | 4,154,667 | -4,000 | 1.56% | 43,873,284 |
| 2021-07-19 | 2021-07-15 | 10.170 | 4,158,667 | +2,667 | 1.56% | 42,293,643 |
| 2021-07-16 | 2021-07-14 | 10.200 | 4,156,000 | +2,667 | 1.56% | 42,391,200 |
| 2021-07-13 | 2021-07-09 | 10.230 | 4,153,333 | -2,667 | 1.56% | 42,488,597 |
| 2021-07-12 | 2021-07-08 | 10.500 | 4,156,000 | +8,000 | 1.56% | 43,638,000 |
| 2021-07-09 | 2021-07-07 | 10.830 | 4,148,000 | +5,333 | 1.56% | 44,922,840 |
| 2021-07-08 | 2021-07-06 | 11.160 | 4,142,667 | -4,000 | 1.55% | 46,232,164 |
| 2021-07-07 | 2021-07-05 | 11.010 | 4,146,667 | -6,666 | 1.56% | 45,654,804 |
| 2021-07-05 | 2021-06-30 | 11.160 | 4,153,333 | -6,667 | 1.56% | 46,351,196 |
| 2021-06-28 | 2021-06-24 | 10.680 | 4,160,000 | -9,333 | 1.56% | 44,428,800 |
| 2021-06-23 | 2021-06-21 | 10.200 | 4,169,333 | +1,333 | 1.56% | 42,527,197 |
| 2021-06-22 | 2021-06-18 | 10.200 | 4,168,000 | -13,333 | 1.56% | 42,513,600 |
| 2021-06-21 | 2021-06-17 | 10.200 | 4,181,333 | +13,333 | 1.57% | 42,649,597 |
| 2021-06-18 | 2021-06-16 | 10.500 | 4,168,000 | +6,667 | 1.56% | 43,764,000 |
| 2021-06-17 | 2021-06-15 | 9.900 | 4,161,333 | +2,666 | 1.56% | 41,197,197 |
| 2021-06-16 | 2021-06-11 | 9.690 | 4,158,667 | -6,666 | 1.56% | 40,297,483 |
| 2021-06-15 | 2021-06-10 | 9.000 | 4,165,333 | +6,666 | 1.56% | 37,487,997 |
| 2021-06-11 | 2021-06-09 | 8.490 | 4,158,667 | -6,666 | 1.56% | 35,307,083 |
| 2021-06-10 | 2021-06-08 | 8.940 | 4,165,333 | +2,666 | 1.56% | 37,238,077 |
| 2021-06-09 | 2021-06-07 | 9.390 | 4,162,667 | +6,667 | 1.56% | 39,087,443 |
| 2021-06-07 | 2021-06-03 | 9.900 | 4,156,000 | +1,333 | 1.56% | 41,144,400 |
| 2021-06-03 | 2021-06-01 | 9.900 | 4,154,667 | +16,000 | 1.56% | 41,131,203 |
| 2021-06-02 | 2021-05-31 | 9.600 | 4,138,667 | +4,000 | 1.55% | 39,731,203 |
| 2021-06-01 | 2021-05-28 | 9.390 | 4,134,667 | +13,334 | 1.55% | 38,824,523 |
| 2021-05-31 | 2021-05-27 | 9.270 | 4,121,333 | +18,666 | 1.55% | 38,204,757 |
| 2021-05-28 | 2021-05-26 | 9.300 | 4,102,667 | +17,334 | 1.54% | 38,154,803 |
| 2021-05-27 | 2021-05-25 | 9.150 | 4,085,333 | +53,333 | 1.53% | 37,380,797 |
| 2021-05-26 | 2021-05-24 | 9.690 | 4,032,000 | +4,000 | 1.51% | 39,070,080 |
| 2021-05-25 | 2021-05-21 | 9.420 | 4,028,000 | +16,000 | 1.51% | 37,943,760 |
| 2021-05-24 | 2021-05-20 | 8.850 | 4,012,000 | +114,667 | 1.50% | 35,506,200 |
| 2021-05-21 | 2021-05-18 | 11.130 | 3,897,333 | +73,333 | 1.46% | 43,377,316 |
| 2021-05-11 | 2021-05-07 | 11.790 | 3,824,000 | +14,667 | 1.43% | 45,084,960 |
| 2021-05-10 | 2021-05-06 | 11.580 | 3,809,333 | +100,000 | 1.43% | 44,112,076 |
| 2021-05-07 | 2021-05-05 | 11.910 | 3,709,333 | -1,334 | 1.39% | 44,178,156 |
| 2021-05-06 | 2021-05-04 | 11.580 | 3,710,667 | +22,667 | 1.39% | 42,969,524 |
| 2021-04-30 | 2021-04-28 | 11.400 | 3,688,000 | -2,667 | 1.38% | 42,043,200 |
| 2021-04-28 | 2021-04-26 | 11.190 | 3,690,667 | -2,666 | 1.38% | 41,298,564 |
| 2021-04-27 | 2021-04-23 | 11.580 | 3,693,333 | -22,667 | 1.38% | 42,768,796 |
| 2021-04-26 | 2021-04-22 | 11.520 | 3,716,000 | +30,667 | 1.39% | 42,808,320 |
| 2021-04-20 | 2021-04-16 | 10.590 | 3,685,333 | +44,000 | 1.38% | 39,027,676 |
| 2021-04-19 | 2021-04-15 | 10.680 | 3,641,333 | -8,000 | 1.37% | 38,889,436 |
| 2021-04-16 | 2021-04-14 | 11.880 | 3,649,333 | +69,333 | 1.37% | 43,354,076 |
| 2021-04-15 | 2021-04-13 | 11.220 | 3,580,000 | +494,667 | 1.34% | 40,167,600 |
| 2021-04-14 | 2021-04-12 | 8.700 | 3,085,333 | -1,334 | 1.16% | 26,842,397 |
| 2021-04-13 | 2021-04-09 | 8.310 | 3,086,667 | -4,000 | 1.16% | 25,650,203 |
| 2021-04-12 | 2021-04-08 | 7.980 | 3,090,667 | +22,667 | 1.16% | 24,663,523 |
| 2021-04-09 | 2021-04-07 | 7.320 | 3,068,000 | -2,667 | 1.15% | 22,457,760 |
| 2021-04-08 | 2021-04-01 | 6.600 | 3,070,667 | +92,000 | 1.15% | 20,266,402 |
| 2021-04-07 | 2021-03-31 | 7.110 | 2,978,667 | -1,333 | 1.12% | 21,178,322 |
| 2021-04-01 | 2021-03-30 | 7.350 | 2,980,000 | +25,333 | 1.12% | 21,903,000 |
| 2021-03-30 | 2021-03-26 | 6.840 | 2,954,667 | -10,666 | 1.11% | 20,209,922 |
| 2021-03-29 | 2021-03-25 | 6.510 | 2,965,333 | +145,333 | 1.11% | 19,304,318 |
| 2021-03-26 | 2021-03-24 | 7.290 | 2,820,000 | +2,667 | 1.06% | 20,557,800 |
| 2021-03-25 | 2021-03-23 | 7.260 | 2,817,333 | +156,000 | 1.06% | 20,453,838 |
| 2021-03-24 | 2021-03-22 | 7.140 | 2,661,333 | +110,666 | 1.00% | 19,001,918 |
| 2021-03-23 | 2021-03-19 | 6.150 | 2,550,667 | +92,000 | 0.96% | 15,686,602 |
| 2021-03-22 | 2021-03-18 | 5.970 | 2,458,667 | +120,000 | 0.92% | 14,678,242 |
| 2021-03-19 | 2021-03-17 | 8.040 | 2,338,667 | +18,667 | 0.88% | 18,802,883 |
| 2021-03-18 | 2021-03-16 | 10.080 | 2,320,000 | -16,000 | 0.87% | 23,385,600 |
| 2021-03-17 | 2021-03-15 | 7.080 | 2,336,000 | -124,000 | 0.88% | 16,538,880 |
| 2021-03-16 | 2021-03-12 | 11.400 | 2,460,000 | +90,667 | 0.92% | 28,044,000 |
| 2021-03-12 | 2021-03-10 | 15.330 | 2,369,333 | -5,334 | 0.89% | 36,321,875 |
| 2021-03-11 | 2021-03-09 | 14.400 | 2,374,667 | +2,667 | 0.89% | 34,195,205 |
| 2021-03-10 | 2021-03-08 | 15.180 | 2,372,000 | +33,333 | 0.89% | 36,006,960 |
| 2021-03-09 | 2021-03-05 | 15.270 | 2,338,667 | -29,333 | 0.88% | 35,711,445 |
| 2021-03-08 | 2021-03-04 | 14.280 | 2,368,000 | +2,667 | 0.89% | 33,815,040 |
| 2021-03-05 | 2021-03-03 | 15.150 | 2,365,333 | -5,334 | 0.89% | 35,834,795 |
| 2021-03-04 | 2021-03-02 | 15.240 | 2,370,667 | +22,667 | 0.89% | 36,128,965 |
| 2021-03-03 | 2021-03-01 | 14.160 | 2,348,000 | -72,000 | 0.88% | 33,247,680 |
| 2021-03-02 | 2021-02-26 | 8.820 | 2,420,000 | -5,333 | 0.91% | 21,344,400 |
| 2021-03-01 | 2021-02-25 | 8.790 | 2,425,333 | -4,000 | 0.91% | 21,318,677 |
| 2021-02-26 | 2021-02-24 | 8.490 | 2,429,333 | +6,666 | 0.91% | 20,625,037 |
| 2021-02-25 | 2021-02-23 | 9.330 | 2,422,667 | -13,333 | 0.91% | 22,603,483 |
| 2021-02-24 | 2021-02-22 | 9.480 | 2,436,000 | +14,667 | 0.91% | 23,093,280 |
| 2021-02-23 | 2021-02-19 | 9.000 | 2,421,333 | +33,333 | 0.91% | 21,791,997 |
| 2021-02-22 | 2021-02-18 | 9.690 | 2,388,000 | +4,000 | 0.90% | 23,139,720 |
| 2021-02-19 | 2021-02-17 | 8.460 | 2,384,000 | -42,667 | 0.89% | 20,168,640 |
| 2021-02-18 | 2021-02-16 | 8.640 | 2,426,667 | -33,333 | 0.91% | 20,966,403 |
| 2021-02-17 | 2021-02-11 | 7.440 | 2,460,000 | +13,333 | 0.92% | 18,302,400 |
| 2021-02-16 | 2021-02-09 | 7.140 | 2,446,667 | -17,333 | 0.92% | 17,469,202 |
| 2021-02-10 | 2021-02-08 | 5.790 | 2,464,000 | +13,333 | 0.92% | 14,266,560 |
| 2021-02-08 | 2021-02-04 | 5.880 | 2,450,667 | +4,000 | 0.92% | 14,409,922 |
| 2021-02-05 | 2021-02-03 | 5.910 | 2,446,667 | +6,667 | 0.92% | 14,459,802 |
| 2021-02-04 | 2021-02-02 | 6.150 | 2,440,000 | +5,333 | 0.92% | 15,006,000 |
| 2021-02-03 | 2021-02-01 | 5.850 | 2,434,667 | -2,666 | 0.91% | 14,242,802 |
| 2021-02-02 | 2021-01-29 | 5.220 | 2,437,333 | -17,334 | 0.91% | 12,722,878 |
| 2021-02-01 | 2021-01-28 | 5.040 | 2,454,667 | -5,333 | 0.92% | 12,371,522 |
| 2021-01-27 | 2021-01-25 | 4.710 | 2,460,000 | -32,000 | 0.92% | 11,586,600 |
| 2021-01-25 | 2021-01-21 | 4.530 | 2,492,000 | +2,667 | 0.93% | 11,288,760 |
| 2021-01-22 | 2021-01-20 | 4.740 | 2,489,333 | +6,666 | 0.93% | 11,799,438 |
| 2021-01-21 | 2021-01-19 | 5.100 | 2,482,667 | -38,666 | 0.93% | 12,661,602 |
| 2021-01-15 | 2021-01-13 | 5.130 | 2,521,333 | -425,334 | 0.95% | 12,934,438 |
| 2021-01-14 | 2021-01-12 | 5.040 | 2,946,667 | +4,000 | 1.11% | 14,851,202 |
| 2021-01-08 | 2021-01-06 | 4.890 | 2,942,667 | -22,666 | 1.10% | 14,389,642 |
| 2021-01-06 | 2021-01-04 | 4.950 | 2,965,333 | -38,667 | 1.11% | 14,678,398 |
| 2021-01-04 | 2020-12-29 | 4.800 | 3,004,000 | +57,333 | 1.13% | 14,419,200 |
| 2020-12-30 | 2020-12-28 | 4.920 | 2,946,667 | -11,068,666 | 1.11% | 14,497,602 |
| 2020-12-29 | 2020-12-24 | 4.920 | 14,015,333 | -24,000 | 5.26% | 68,955,438 |
| 2020-12-22 | 2020-12-18 | 4.920 | 14,039,333 | -4,000 | 5.26% | 69,073,518 |
| 2020-12-21 | 2020-12-17 | 5.040 | 14,043,333 | +157,333 | 5.27% | 70,778,398 |
| 2020-12-18 | 2020-12-16 | 5.190 | 13,886,000 | +25,333 | 5.21% | 72,068,340 |
| 2020-12-16 | 2020-12-14 | 5.010 | 13,860,667 | +1,334 | 5.20% | 69,441,942 |
| 2020-12-14 | 2020-12-10 | 5.400 | 13,859,333 | +6,324,333 | 5.20% | 74,840,398 |
| 2020-12-11 | 2020-12-09 | 5.820 | 7,535,000 | -242,667 | 2.83% | 43,853,700 |
| 2020-12-10 | 2020-12-08 | 5.790 | 7,777,667 | -274,666 | 2.92% | 45,032,692 |
| 2020-12-09 | 2020-12-07 | 5.700 | 8,052,333 | -2,667 | 3.02% | 45,898,298 |
| 2020-12-08 | 2020-12-04 | 6.000 | 8,055,000 | -6,252,333 | 3.02% | 48,330,000 |
| 2020-12-07 | 2020-12-03 | 6.000 | 14,307,333 | -334 | 5.37% | 85,843,998 |
| 2020-12-04 | 2020-12-02 | 6.000 | 14,307,667 | -8,000 | 5.37% | 85,846,002 |
| 2020-12-02 | 2020-11-30 | 5.610 | 14,315,667 | +11,335,334 | 5.37% | 80,310,892 |
| 2020-12-01 | 2020-11-27 | 5.640 | 2,980,333 | -20,000 | 1.12% | 16,809,078 |
| 2020-11-30 | 2020-11-26 | 5.880 | 3,000,333 | -5,334 | 1.13% | 17,641,958 |
| 2020-11-25 | 2020-11-23 | 6.000 | 3,005,667 | +8,000 | 1.13% | 18,034,002 |
| 2020-11-24 | 2020-11-20 | 5.850 | 2,997,667 | +6,667 | 1.12% | 17,536,352 |
| 2020-11-23 | 2020-11-19 | 5.580 | 2,991,000 | +24,333 | 1.12% | 16,689,780 |
| 2020-11-20 | 2020-11-18 | 6.390 | 2,966,667 | +21,334 | 1.11% | 18,957,002 |
| 2020-11-19 | 2020-11-17 | 6.570 | 2,945,333 | -6,667 | 1.10% | 19,350,838 |
| 2020-11-17 | 2020-11-13 | 6.060 | 2,952,000 | +2,667 | 1.11% | 17,889,120 |
| 2020-11-16 | 2020-11-12 | 6.090 | 2,949,333 | -1,334 | 1.11% | 17,961,438 |
| 2020-11-13 | 2020-11-11 | 5.820 | 2,950,667 | +4,000 | 1.11% | 17,172,882 |
| 2020-11-12 | 2020-11-10 | 6.120 | 2,946,667 | +6,667 | 1.11% | 18,033,602 |
| 2020-11-11 | 2020-11-09 | 6.180 | 2,940,000 | -1,333 | 1.10% | 18,169,200 |
| 2020-11-10 | 2020-11-06 | 6.180 | 2,941,333 | +2,666 | 1.10% | 18,177,438 |
| 2020-11-09 | 2020-11-05 | 6.180 | 2,938,667 | -5,333 | 1.10% | 18,160,962 |
| 2020-11-06 | 2020-11-04 | 5.700 | 2,944,000 | -22,667 | 1.10% | 16,780,800 |
| 2020-11-05 | 2020-11-03 | 6.060 | 2,966,667 | -4,000 | 1.11% | 17,978,002 |
| 2020-11-03 | 2020-10-30 | 6.150 | 2,970,667 | +5,334 | 1.11% | 18,269,602 |
| 2020-11-02 | 2020-10-29 | 6.900 | 2,965,333 | +25,333 | 1.11% | 20,460,798 |
| 2020-10-30 | 2020-10-28 | 7.440 | 2,940,000 | +52,000 | 1.10% | 21,873,600 |
| 2020-10-29 | 2020-10-27 | 7.740 | 2,888,000 | +13,333 | 1.08% | 22,353,120 |
| 2020-10-28 | 2020-10-23 | 6.540 | 2,874,667 | +8,000 | 1.08% | 18,800,322 |
| 2020-10-23 | 2020-10-21 | 6.600 | 2,866,667 | +20,000 | 1.08% | 18,920,002 |
| 2020-10-22 | 2020-10-20 | 6.420 | 2,846,667 | +33,334 | 1.07% | 18,275,602 |
| 2020-10-21 | 2020-10-19 | 6.090 | 2,813,333 | -50,667 | 1.05% | 17,133,198 |
| 2020-10-20 | 2020-10-16 | 9.000 | 2,864,000 | -41,333 | 1.07% | 25,776,000 |
| 2020-10-19 | 2020-10-15 | 7.530 | 2,905,333 | -2,667 | 1.09% | 21,877,157 |
| 2020-10-16 | 2020-10-14 | 7.710 | 2,908,000 | +44,000 | 1.09% | 22,420,680 |
| 2020-10-15 | 2020-10-12 | 7.980 | 2,864,000 | -28,000 | 1.07% | 22,854,720 |
| 2020-10-14 | 2020-10-09 | 7.200 | 2,892,000 | +54,667 | 1.08% | 20,822,400 |
| 2020-10-12 | 2020-10-08 | 7.140 | 2,837,333 | +126,666 | 1.06% | 20,258,558 |
| 2020-10-09 | 2020-10-07 | 6.480 | 2,710,667 | +374,667 | 1.02% | 17,565,122 |
| 2020-10-08 | 2020-10-06 | 6.300 | 2,336,000 | +46,667 | 0.88% | 14,716,800 |
| 2020-10-07 | 2020-10-05 | 5.730 | 2,289,333 | +2,666 | 0.86% | 13,117,878 |
| 2020-10-06 | 2020-09-30 | 5.940 | 2,286,667 | -97,333 | 0.86% | 13,582,802 |
| 2020-10-05 | 2020-09-29 | 4.260 | 2,384,000 | +5,333 | 0.89% | 10,155,840 |
| 2020-09-30 | 2020-09-28 | 4.500 | 2,378,667 | -12,000 | 0.89% | 10,704,002 |
| 2020-09-29 | 2020-09-25 | 3.900 | 2,390,667 | -4,000 | 0.90% | 9,323,601 |
| 2020-09-25 | 2020-09-23 | 3.900 | 2,394,667 | -18,666 | 0.90% | 9,339,201 |
| 2020-09-24 | 2020-09-22 | 3.570 | 2,413,333 | +4,000 | 0.90% | 8,615,599 |
| 2020-09-23 | 2020-09-21 | 3.780 | 2,409,333 | -10,667 | 0.90% | 9,107,279 |
| 2020-09-22 | 2020-09-18 | 3.840 | 2,420,000 | +1,333 | 0.91% | 9,292,800 |
| 2020-09-18 | 2020-09-16 | 3.870 | 2,418,667 | +4,000 | 0.91% | 9,360,241 |
| 2020-09-17 | 2020-09-15 | 3.570 | 2,414,667 | -34,666 | 0.91% | 8,620,361 |
| 2020-09-15 | 2020-09-11 | 3.390 | 2,449,333 | -33,334 | 0.92% | 8,303,239 |
| 2020-09-14 | 2020-09-10 | 3.510 | 2,482,667 | +6,667 | 0.93% | 8,714,161 |
| 2020-09-11 | 2020-09-09 | 4.110 | 2,476,000 | +9,333 | 0.93% | 10,176,360 |
| 2020-09-10 | 2020-09-08 | 4.200 | 2,466,667 | +5,334 | 0.93% | 10,360,001 |
| 2020-09-09 | 2020-09-07 | 3.990 | 2,461,333 | -36,000 | 0.92% | 9,820,719 |
| 2020-09-07 | 2020-09-03 | 3.390 | 2,497,333 | +5,333 | 0.94% | 8,465,959 |
| 2020-09-04 | 2020-09-02 | 3.510 | 2,492,000 | -4,000 | 0.93% | 8,746,920 |
| 2020-09-03 | 2020-09-01 | 3.750 | 2,496,000 | +29,333 | 0.94% | 9,360,000 |
| 2020-09-02 | 2020-08-31 | 3.540 | 2,466,667 | -26,666 | 0.93% | 8,732,001 |
| 2020-08-31 | 2020-08-27 | 4.080 | 2,493,333 | -5,334 | 0.93% | 10,172,799 |
| 2020-08-28 | 2020-08-26 | 3.840 | 2,498,667 | +169,334 | 0.94% | 9,594,881 |
| 2020-08-27 | 2020-08-25 | 5.100 | 2,329,333 | +6,666 | 0.87% | 11,879,598 |
| 2020-08-26 | 2020-08-24 | 5.340 | 2,322,667 | +122,667 | 0.87% | 12,403,042 |
| 2020-08-25 | 2020-08-21 | 3.960 | 2,200,000 | -66,667 | 0.83% | 8,712,000 |
| 2020-08-24 | 2020-08-20 | 3.360 | 2,266,667 | +41,334 | 0.85% | 7,616,001 |
| 2020-08-21 | 2020-08-19 | 3.240 | 2,225,333 | +40,000 | 0.83% | 7,210,079 |
| 2020-08-19 | 2020-08-17 | 3.210 | 2,185,333 | +46,666 | 0.82% | 7,014,919 |
| 2020-08-18 | 2020-08-14 | 3.210 | 2,138,667 | +77,334 | 0.80% | 6,865,121 |
| 2020-08-17 | 2020-08-13 | 3.180 | 2,061,333 | +100,000 | 0.77% | 6,555,039 |
| 2020-08-14 | 2020-08-12 | 3.300 | 1,961,333 | +58,666 | 0.74% | 6,472,399 |
| 2020-08-12 | 2020-08-10 | 3.150 | 1,902,667 | -13,333 | 0.71% | 5,993,401 |
| 2020-08-11 | 2020-08-07 | 2.970 | 1,916,000 | +166,667 | 0.72% | 5,690,520 |
| 2020-08-07 | 2020-08-05 | 3.090 | 1,749,333 | +146,666 | 0.66% | 5,405,439 |
| 2020-08-05 | 2020-08-03 | 2.880 | 1,602,667 | -26,666 | 0.60% | 4,615,681 |
| 2020-08-04 | 2020-07-31 | 2.820 | 1,629,333 | -1,334 | 0.61% | 4,594,719 |
| 2020-08-03 | 2020-07-30 | 2.670 | 1,630,667 | +52,000 | 0.61% | 4,353,881 |
| 2020-07-30 | 2020-07-28 | 2.550 | 1,578,667 | +100,000 | 0.59% | 4,025,601 |
| 2020-07-28 | 2020-07-24 | 2.340 | 1,478,667 | +66,667 | 0.55% | 3,460,081 |
| 2020-07-24 | 2020-07-22 | 2.520 | 1,412,000 | +104,000 | 0.53% | 3,558,240 |
| 2020-07-23 | 2020-07-21 | 2.580 | 1,308,000 | +10,667 | 0.49% | 3,374,640 |
| 2020-07-21 | 2020-07-17 | 2.520 | 1,297,333 | +50,666 | 0.49% | 3,269,279 |
| 2020-07-20 | 2020-07-16 | 2.550 | 1,246,667 | +30,667 | 0.47% | 3,179,001 |
| 2020-07-16 | 2020-07-14 | 2.790 | 1,216,000 | +49,333 | 0.46% | 3,392,640 |
| 2020-07-15 | 2020-07-13 | 2.850 | 1,166,667 | -29,333 | 0.44% | 3,325,001 |
| 2020-07-14 | 2020-07-10 | 3.090 | 1,196,000 | +66,667 | 0.45% | 3,695,640 |
| 2020-07-09 | 2020-07-07 | 3.180 | 1,129,333 | +80,000 | 0.42% | 3,591,279 |
| 2020-07-08 | 2020-07-06 | 3.150 | 1,049,333 | +93,333 | 0.39% | 3,305,399 |
| 2020-07-07 | 2020-07-03 | 3.150 | 956,000 | +133,333 | 0.36% | 3,011,400 |
| 2020-07-06 | 2020-07-02 | 3.180 | 822,667 | -4,000 | 0.31% | 2,616,081 |
| 2020-07-03 | 2020-06-30 | 3.180 | 826,667 | +24,000 | 0.31% | 2,628,801 |
| 2020-07-02 | 2020-06-29 | 3.300 | 802,667 | +113,334 | 0.30% | 2,648,801 |
| 2020-06-29 | 2020-06-24 | 3.300 | 689,333 | -76,000 | 0.26% | 2,274,799 |
| 2020-06-26 | 2020-06-23 | 3.390 | 765,333 | -1,334 | 0.29% | 2,594,479 |
| 2020-06-24 | 2020-06-22 | 3.420 | 766,667 | +36,000 | 0.29% | 2,622,001 |
| 2020-06-23 | 2020-06-19 | 3.300 | 730,667 | -33,333 | 0.27% | 2,411,201 |
| 2020-06-22 | 2020-06-18 | 3.330 | 764,000 | -1,333 | 0.29% | 2,544,120 |
| 2020-06-19 | 2020-06-17 | 3.300 | 765,333 | -10,667 | 0.29% | 2,525,599 |
| 2020-06-17 | 2020-06-15 | 3.120 | 776,000 | -49,333 | 0.29% | 2,421,120 |
| 2020-06-15 | 2020-06-11 | 3.000 | 825,333 | -6,667 | 0.31% | 2,475,999 |
| 2020-06-12 | 2020-06-10 | 3.300 | 832,000 | +10,667 | 0.31% | 2,745,600 |
| 2020-06-10 | 2020-06-08 | 3.450 | 821,333 | -1,334 | 0.31% | 2,833,599 |
| 2020-06-09 | 2020-06-05 | 3.420 | 822,667 | -233,333 | 0.31% | 2,813,521 |
| 2020-06-08 | 2020-06-04 | 3.420 | 1,056,000 | -26,667 | 0.40% | 3,611,520 |
| 2020-06-05 | 2020-06-03 | 3.270 | 1,082,667 | -94,666 | 0.41% | 3,540,321 |
| 2020-06-04 | 2020-06-02 | 3.300 | 1,177,333 | +6,666 | 0.44% | 3,885,199 |
| 2020-06-03 | 2020-06-01 | 3.240 | 1,170,667 | -26,666 | 0.44% | 3,792,961 |
| 2020-06-02 | 2020-05-29 | 3.420 | 1,197,333 | -129,334 | 0.45% | 4,094,879 |
| 2020-06-01 | 2020-05-28 | 3.390 | 1,326,667 | -86,666 | 0.50% | 4,497,401 |
| 2020-05-27 | 2020-05-25 | 3.300 | 1,413,333 | -33,334 | 0.53% | 4,663,999 |
| 2020-05-26 | 2020-05-22 | 3.300 | 1,446,667 | +8,000 | 0.54% | 4,774,001 |
| 2020-05-22 | 2020-05-20 | 3.480 | 1,438,667 | -37,333 | 0.54% | 5,006,561 |
| 2020-05-21 | 2020-05-19 | 3.540 | 1,476,000 | -53,333 | 0.55% | 5,225,040 |
| 2020-05-20 | 2020-05-18 | 3.420 | 1,529,333 | -66,667 | 0.57% | 5,230,319 |
| 2020-05-19 | 2020-05-15 | 3.630 | 1,596,000 | -8,000 | 0.60% | 5,793,480 |
| 2020-05-18 | 2020-05-14 | 3.510 | 1,604,000 | -25,333 | 0.60% | 5,630,040 |
| 2020-05-15 | 2020-05-13 | 3.540 | 1,629,333 | -5,334 | 0.61% | 5,767,839 |
| 2020-05-13 | 2020-05-11 | 3.540 | 1,634,667 | -14,666 | 0.61% | 5,786,721 |
| 2020-05-11 | 2020-05-07 | 3.450 | 1,649,333 | +4,000 | 0.62% | 5,690,199 |
| 2020-05-08 | 2020-05-06 | 3.570 | 1,645,333 | +33,333 | 0.62% | 5,873,839 |
| 2020-05-05 | 2020-04-29 | 3.720 | 1,612,000 | +5,333 | 0.60% | 5,996,640 |
| 2020-05-04 | 2020-04-28 | 3.600 | 1,606,667 | +1,334 | 0.60% | 5,784,001 |
| 2020-04-29 | 2020-04-27 | 3.390 | 1,605,333 | +13,333 | 0.60% | 5,442,079 |
| 2020-04-28 | 2020-04-24 | 3.540 | 1,592,000 | -1,333 | 0.60% | 5,635,680 |
| 2020-04-27 | 2020-04-23 | 3.510 | 1,593,333 | +18,666 | 0.60% | 5,592,599 |
| 2020-04-24 | 2020-04-22 | 3.450 | 1,574,667 | +17,334 | 0.59% | 5,432,601 |
| 2020-04-23 | 2020-04-21 | 3.120 | 1,557,333 | -1,334 | 0.58% | 4,858,879 |
| 2020-04-22 | 2020-04-20 | 3.390 | 1,558,667 | -120,000 | 0.58% | 5,283,881 |
| 2020-04-21 | 2020-04-17 | 3.540 | 1,678,667 | -46,666 | 0.63% | 5,942,481 |
| 2020-04-20 | 2020-04-16 | 3.720 | 1,725,333 | +38,666 | 0.65% | 6,418,239 |
| 2020-04-17 | 2020-04-15 | 3.900 | 1,686,667 | -10,666 | 0.63% | 6,578,001 |
| 2020-04-16 | 2020-04-14 | 4.050 | 1,697,333 | -90,667 | 0.64% | 6,874,199 |
| 2020-04-15 | 2020-04-09 | 3.840 | 1,788,000 | +53,333 | 0.67% | 6,865,920 |
| 2020-04-14 | 2020-04-08 | 3.810 | 1,734,667 | +44,000 | 0.65% | 6,609,081 |
| 2020-04-09 | 2020-04-07 | 3.840 | 1,690,667 | +82,667 | 0.63% | 6,492,161 |
| 2020-04-08 | 2020-04-06 | 3.570 | 1,608,000 | +204,000 | 0.60% | 5,740,560 |
| 2020-04-07 | 2020-04-03 | 2.940 | 1,404,000 | +73,333 | 0.53% | 4,127,760 |
| 2020-04-06 | 2020-04-02 | 2.490 | 1,330,667 | -30,666 | 0.50% | 3,313,361 |
| 2020-04-03 | 2020-04-01 | 2.580 | 1,361,333 | -14,667 | 0.51% | 3,512,239 |
| 2020-04-02 | 2020-03-31 | 2.580 | 1,376,000 | -20,000 | 0.52% | 3,550,080 |
| 2020-04-01 | 2020-03-30 | 2.610 | 1,396,000 | +4,000 | 0.52% | 3,643,560 |
| 2020-03-31 | 2020-03-27 | 2.580 | 1,392,000 | 0.52% | 3,591,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy