History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 6,568,000 | +0 | 0.23% | 1,674,840 |
| 2025-10-13 | 2025-10-09 | 0.250 | 6,568,000 | +0 | 0.23% | 1,642,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 6,568,000 | +0 | 0.23% | 1,642,000 |
| 2025-10-09 | 2025-10-06 | 0.250 | 6,568,000 | +0 | 0.23% | 1,642,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 6,568,000 | +0 | 0.23% | 1,642,000 |
| 2025-10-06 | 2025-10-02 | 0.250 | 6,568,000 | +0 | 0.23% | 1,642,000 |
| 2025-10-03 | 2025-09-30 | 0.250 | 6,568,000 | +0 | 0.23% | 1,642,000 |
| 2025-10-02 | 2025-09-29 | 0.250 | 6,568,000 | +0 | 0.23% | 1,642,000 |
| 2025-09-30 | 2025-09-26 | 0.250 | 6,568,000 | +0 | 0.23% | 1,642,000 |
| 2025-09-29 | 2025-09-25 | 0.250 | 6,568,000 | +0 | 0.23% | 1,642,000 |
| 2025-09-26 | 2025-09-24 | 0.260 | 6,568,000 | +0 | 0.23% | 1,707,680 |
| 2025-09-25 | 2025-09-23 | 0.260 | 6,568,000 | +0 | 0.23% | 1,707,680 |
| 2025-09-24 | 2025-09-22 | 0.260 | 6,568,000 | +0 | 0.23% | 1,707,680 |
| 2025-09-23 | 2025-09-19 | 0.265 | 6,568,000 | +0 | 0.23% | 1,740,520 |
| 2025-09-22 | 2025-09-18 | 0.255 | 6,568,000 | +0 | 0.23% | 1,674,840 |
| 2025-09-19 | 2025-09-17 | 0.260 | 6,568,000 | +0 | 0.23% | 1,707,680 |
| 2025-09-18 | 2025-09-16 | 0.260 | 6,568,000 | +0 | 0.23% | 1,707,680 |
| 2025-09-17 | 2025-09-15 | 0.260 | 6,568,000 | +0 | 0.23% | 1,707,680 |
| 2025-09-16 | 2025-09-12 | 0.260 | 6,568,000 | +0 | 0.23% | 1,707,680 |
| 2025-09-15 | 2025-09-11 | 0.260 | 6,568,000 | +0 | 0.23% | 1,707,680 |
| 2025-09-12 | 2025-09-10 | 0.275 | 6,568,000 | +0 | 0.23% | 1,806,200 |
| 2025-09-11 | 2025-09-09 | 0.280 | 6,568,000 | +0 | 0.23% | 1,839,040 |
| 2025-09-10 | 2025-09-08 | 0.285 | 6,568,000 | +0 | 0.23% | 1,871,880 |
| 2025-09-09 | 2025-09-05 | 0.270 | 6,568,000 | +0 | 0.23% | 1,773,360 |
| 2025-09-08 | 2025-09-04 | 0.265 | 6,568,000 | +0 | 0.23% | 1,740,520 |
| 2025-09-05 | 2025-09-03 | 0.265 | 6,568,000 | +0 | 0.23% | 1,740,520 |
| 2025-09-04 | 2025-09-02 | 0.270 | 6,568,000 | +0 | 0.23% | 1,773,360 |
| 2025-09-03 | 2025-09-01 | 0.270 | 6,568,000 | +0 | 0.23% | 1,773,360 |
| 2025-09-02 | 2025-08-29 | 0.260 | 6,568,000 | +0 | 0.23% | 1,707,680 |
| 2025-09-01 | 2025-08-28 | 0.226 | 6,568,000 | +0 | 0.23% | 1,484,368 |
| 2025-08-29 | 2025-08-27 | 0.223 | 6,568,000 | +0 | 0.23% | 1,464,664 |
| 2025-08-28 | 2025-08-26 | 0.240 | 6,568,000 | +0 | 0.23% | 1,576,320 |
| 2025-08-27 | 2025-08-25 | 0.260 | 6,568,000 | +0 | 0.23% | 1,707,680 |
| 2025-08-26 | 2025-08-22 | 0.260 | 6,568,000 | +0 | 0.23% | 1,707,680 |
| 2025-08-25 | 2025-08-21 | 0.265 | 6,568,000 | +0 | 0.23% | 1,740,520 |
| 2025-08-22 | 2025-08-20 | 0.265 | 6,568,000 | +0 | 0.23% | 1,740,520 |
| 2025-08-21 | 2025-08-19 | 0.270 | 6,568,000 | +0 | 0.23% | 1,773,360 |
| 2025-08-20 | 2025-08-18 | 0.295 | 6,568,000 | +0 | 0.23% | 1,937,560 |
| 2025-08-19 | 2025-08-15 | 0.295 | 6,568,000 | +0 | 0.23% | 1,937,560 |
| 2025-08-18 | 2025-08-14 | 0.270 | 6,568,000 | +0 | 0.23% | 1,773,360 |
| 2025-08-15 | 2025-08-13 | 0.220 | 6,568,000 | +0 | 0.23% | 1,444,960 |
| 2025-08-14 | 2025-08-12 | 0.220 | 6,568,000 | +0 | 0.23% | 1,444,960 |
| 2025-08-13 | 2025-08-11 | 0.221 | 6,568,000 | +0 | 0.23% | 1,451,528 |
| 2025-08-12 | 2025-08-08 | 0.224 | 6,568,000 | +0 | 0.23% | 1,471,232 |
| 2025-08-11 | 2025-08-07 | 0.241 | 6,568,000 | +0 | 0.23% | 1,582,888 |
| 2025-08-08 | 2025-08-06 | 0.241 | 6,568,000 | +0 | 0.23% | 1,582,888 |
| 2025-08-07 | 2025-08-05 | 0.231 | 6,568,000 | +0 | 0.23% | 1,517,208 |
| 2025-08-06 | 2025-08-04 | 0.229 | 6,568,000 | +0 | 0.23% | 1,504,072 |
| 2025-08-05 | 2025-08-01 | 0.236 | 6,568,000 | +0 | 0.23% | 1,550,048 |
| 2025-08-04 | 2025-07-31 | 0.236 | 6,568,000 | +0 | 0.23% | 1,550,048 |
| 2025-08-01 | 2025-07-30 | 0.239 | 6,568,000 | +0 | 0.23% | 1,569,752 |
| 2025-07-31 | 2025-07-29 | 0.238 | 6,568,000 | +0 | 0.23% | 1,563,184 |
| 2025-07-30 | 2025-07-28 | 0.250 | 6,568,000 | +0 | 0.23% | 1,642,000 |
| 2025-07-29 | 2025-07-25 | 0.230 | 6,568,000 | +0 | 0.23% | 1,510,640 |
| 2025-07-28 | 2025-07-24 | 0.247 | 6,568,000 | +0 | 0.23% | 1,622,296 |
| 2025-07-25 | 2025-07-23 | 0.229 | 6,568,000 | +0 | 0.23% | 1,504,072 |
| 2025-07-24 | 2025-07-22 | 0.229 | 6,568,000 | +0 | 0.23% | 1,504,072 |
| 2025-07-23 | 2025-07-21 | 0.229 | 6,568,000 | +0 | 0.23% | 1,504,072 |
| 2025-07-22 | 2025-07-18 | 0.237 | 6,568,000 | +0 | 0.23% | 1,556,616 |
| 2025-07-21 | 2025-07-17 | 0.233 | 6,568,000 | +0 | 0.23% | 1,530,344 |
| 2025-07-18 | 2025-07-16 | 0.233 | 6,568,000 | +0 | 0.23% | 1,530,344 |
| 2025-07-17 | 2025-07-15 | 0.233 | 6,568,000 | +0 | 0.23% | 1,530,344 |
| 2025-07-16 | 2025-07-14 | 0.231 | 6,568,000 | +0 | 0.23% | 1,517,208 |
| 2025-07-15 | 2025-07-11 | 0.247 | 6,568,000 | +0 | 0.23% | 1,622,296 |
| 2025-07-14 | 2025-07-10 | 0.247 | 6,568,000 | +0 | 0.23% | 1,622,296 |
| 2025-07-11 | 2025-07-09 | 0.247 | 6,568,000 | +0 | 0.23% | 1,622,296 |
| 2025-07-10 | 2025-07-08 | 0.249 | 6,568,000 | +0 | 0.23% | 1,635,432 |
| 2025-07-09 | 2025-07-07 | 0.249 | 6,568,000 | +0 | 0.23% | 1,635,432 |
| 2025-07-08 | 2025-07-04 | 0.249 | 6,568,000 | +0 | 0.23% | 1,635,432 |
| 2025-07-07 | 2025-07-03 | 0.249 | 6,568,000 | +0 | 0.23% | 1,635,432 |
| 2025-07-04 | 2025-07-02 | 0.249 | 6,568,000 | +0 | 0.23% | 1,635,432 |
| 2025-07-03 | 2025-06-30 | 0.221 | 6,568,000 | +0 | 0.23% | 1,451,528 |
| 2025-07-02 | 2025-06-27 | 0.221 | 6,568,000 | +0 | 0.23% | 1,451,528 |
| 2025-06-30 | 2025-06-26 | 0.220 | 6,568,000 | +0 | 0.23% | 1,444,960 |
| 2025-06-27 | 2025-06-25 | 0.222 | 6,568,000 | +0 | 0.23% | 1,458,096 |
| 2025-06-26 | 2025-06-24 | 0.224 | 6,568,000 | +0 | 0.23% | 1,471,232 |
| 2025-06-25 | 2025-06-23 | 0.242 | 6,568,000 | +0 | 0.23% | 1,589,456 |
| 2025-06-24 | 2025-06-20 | 0.240 | 6,568,000 | +0 | 0.23% | 1,576,320 |
| 2025-06-23 | 2025-06-19 | 0.242 | 6,568,000 | +0 | 0.23% | 1,589,456 |
| 2025-06-20 | 2025-06-18 | 0.242 | 6,568,000 | +0 | 0.23% | 1,589,456 |
| 2025-06-19 | 2025-06-17 | 0.233 | 6,568,000 | +0 | 0.23% | 1,530,344 |
| 2025-06-18 | 2025-06-16 | 0.219 | 6,568,000 | +0 | 0.23% | 1,438,392 |
| 2025-06-17 | 2025-06-13 | 0.219 | 6,568,000 | +0 | 0.23% | 1,438,392 |
| 2025-06-16 | 2025-06-12 | 0.217 | 6,568,000 | +0 | 0.23% | 1,425,256 |
| 2025-06-13 | 2025-06-11 | 0.219 | 6,568,000 | +0 | 0.23% | 1,438,392 |
| 2025-06-12 | 2025-06-10 | 0.219 | 6,568,000 | +0 | 0.23% | 1,438,392 |
| 2025-06-11 | 2025-06-09 | 0.245 | 6,568,000 | +0 | 0.23% | 1,609,160 |
| 2025-06-10 | 2025-06-06 | 0.230 | 6,568,000 | +0 | 0.23% | 1,510,640 |
| 2025-06-09 | 2025-06-05 | 0.230 | 6,568,000 | +0 | 0.23% | 1,510,640 |
| 2025-06-06 | 2025-06-04 | 0.250 | 6,568,000 | +0 | 0.23% | 1,642,000 |
| 2025-06-05 | 2025-06-03 | 0.230 | 6,568,000 | +0 | 0.23% | 1,510,640 |
| 2025-06-04 | 2025-06-02 | 0.230 | 6,568,000 | +0 | 0.23% | 1,510,640 |
| 2025-06-03 | 2025-05-30 | 0.229 | 6,568,000 | +0 | 0.23% | 1,504,072 |
| 2025-06-02 | 2025-05-29 | 0.219 | 6,568,000 | +0 | 0.23% | 1,438,392 |
| 2025-05-30 | 2025-05-28 | 0.219 | 6,568,000 | +0 | 0.23% | 1,438,392 |
| 2025-05-29 | 2025-05-27 | 0.227 | 6,568,000 | +0 | 0.23% | 1,490,936 |
| 2025-05-28 | 2025-05-26 | 0.218 | 6,568,000 | +0 | 0.23% | 1,431,824 |
| 2025-05-27 | 2025-05-23 | 0.219 | 6,568,000 | +0 | 0.23% | 1,438,392 |
| 2025-05-26 | 2025-05-22 | 0.222 | 6,568,000 | +0 | 0.23% | 1,458,096 |
| 2025-05-23 | 2025-05-21 | 0.222 | 6,568,000 | +0 | 0.23% | 1,458,096 |
| 2025-05-22 | 2025-05-20 | 0.225 | 6,568,000 | +0 | 0.23% | 1,477,800 |
| 2025-05-21 | 2025-05-19 | 0.240 | 6,568,000 | +0 | 0.23% | 1,576,320 |
| 2025-05-20 | 2025-05-16 | 0.229 | 6,568,000 | +0 | 0.23% | 1,504,072 |
| 2025-05-19 | 2025-05-15 | 0.236 | 6,568,000 | +0 | 0.23% | 1,550,048 |
| 2025-05-16 | 2025-05-14 | 0.219 | 6,568,000 | +0 | 0.23% | 1,438,392 |
| 2025-05-15 | 2025-05-13 | 0.237 | 6,568,000 | +0 | 0.23% | 1,556,616 |
| 2025-05-14 | 2025-05-12 | 0.239 | 6,568,000 | +0 | 0.23% | 1,569,752 |
| 2025-05-13 | 2025-05-09 | 0.238 | 6,568,000 | +0 | 0.23% | 1,563,184 |
| 2025-05-12 | 2025-05-08 | 0.219 | 6,568,000 | +0 | 0.23% | 1,438,392 |
| 2025-05-09 | 2025-05-07 | 0.219 | 6,568,000 | +0 | 0.23% | 1,438,392 |
| 2025-05-08 | 2025-05-06 | 0.217 | 6,568,000 | +0 | 0.23% | 1,425,256 |
| 2025-05-07 | 2025-05-02 | 0.219 | 6,568,000 | +0 | 0.23% | 1,438,392 |
| 2025-05-06 | 2025-04-30 | 0.220 | 6,568,000 | +0 | 0.23% | 1,444,960 |
| 2025-05-02 | 2025-04-29 | 0.226 | 6,568,000 | +0 | 0.23% | 1,484,368 |
| 2025-04-30 | 2025-04-28 | 0.220 | 6,568,000 | +0 | 0.23% | 1,444,960 |
| 2025-04-29 | 2025-04-25 | 0.220 | 6,568,000 | +0 | 0.23% | 1,444,960 |
| 2025-04-28 | 2025-04-24 | 0.229 | 6,568,000 | +0 | 0.23% | 1,504,072 |
| 2025-04-25 | 2025-04-23 | 0.213 | 6,568,000 | +0 | 0.23% | 1,398,984 |
| 2025-04-24 | 2025-04-22 | 0.214 | 6,568,000 | +0 | 0.23% | 1,405,552 |
| 2025-04-23 | 2025-04-17 | 0.219 | 6,568,000 | +0 | 0.23% | 1,438,392 |
| 2025-04-22 | 2025-04-16 | 0.219 | 6,568,000 | +0 | 0.23% | 1,438,392 |
| 2025-04-17 | 2025-04-15 | 0.211 | 6,568,000 | +0 | 0.23% | 1,385,848 |
| 2025-04-16 | 2025-04-14 | 0.226 | 6,568,000 | +0 | 0.23% | 1,484,368 |
| 2025-04-15 | 2025-04-11 | 0.221 | 6,568,000 | +0 | 0.23% | 1,451,528 |
| 2025-04-14 | 2025-04-10 | 0.223 | 6,568,000 | +0 | 0.23% | 1,464,664 |
| 2025-04-11 | 2025-04-09 | 0.222 | 6,568,000 | +0 | 0.23% | 1,458,096 |
| 2025-04-10 | 2025-04-08 | 0.202 | 6,568,000 | +0 | 0.23% | 1,326,736 |
| 2025-04-09 | 2025-04-07 | 0.221 | 6,568,000 | +0 | 0.23% | 1,451,528 |
| 2025-04-08 | 2025-04-03 | 0.249 | 6,568,000 | +0 | 0.23% | 1,635,432 |
| 2025-04-07 | 2025-04-02 | 0.250 | 6,568,000 | +0 | 0.23% | 1,642,000 |
| 2025-04-03 | 2025-04-01 | 0.238 | 6,568,000 | +0 | 0.23% | 1,563,184 |
| 2025-04-02 | 2025-03-31 | 0.240 | 6,568,000 | +0 | 0.23% | 1,576,320 |
| 2025-04-01 | 2025-03-28 | 0.240 | 6,568,000 | +0 | 0.23% | 1,576,320 |
| 2025-03-31 | 2025-03-27 | 0.240 | 6,568,000 | +0 | 0.23% | 1,576,320 |
| 2025-03-28 | 2025-03-26 | 0.240 | 6,568,000 | +0 | 0.23% | 1,576,320 |
| 2025-03-27 | 2025-03-25 | 0.240 | 6,568,000 | +0 | 0.23% | 1,576,320 |
| 2025-03-26 | 2025-03-24 | 0.221 | 6,568,000 | +0 | 0.23% | 1,451,528 |
| 2025-03-25 | 2025-03-21 | 0.226 | 6,568,000 | +0 | 0.23% | 1,484,368 |
| 2025-03-24 | 2025-03-20 | 0.226 | 6,568,000 | +0 | 0.23% | 1,484,368 |
| 2025-03-21 | 2025-03-19 | 0.220 | 6,568,000 | +0 | 0.23% | 1,444,960 |
| 2025-03-20 | 2025-03-18 | 0.218 | 6,568,000 | +0 | 0.23% | 1,431,824 |
| 2025-03-19 | 2025-03-17 | 0.216 | 6,568,000 | +0 | 0.23% | 1,418,688 |
| 2025-03-18 | 2025-03-14 | 0.217 | 6,568,000 | +0 | 0.23% | 1,425,256 |
| 2025-03-17 | 2025-03-13 | 0.210 | 6,568,000 | +0 | 0.23% | 1,379,280 |
| 2025-03-14 | 2025-03-12 | 0.210 | 6,568,000 | +0 | 0.23% | 1,379,280 |
| 2025-03-13 | 2025-03-11 | 0.210 | 6,568,000 | +0 | 0.23% | 1,379,280 |
| 2025-03-12 | 2025-03-10 | 0.219 | 6,568,000 | +0 | 0.23% | 1,438,392 |
| 2025-03-11 | 2025-03-07 | 0.205 | 6,568,000 | +0 | 0.23% | 1,346,440 |
| 2025-03-10 | 2025-03-06 | 0.201 | 6,568,000 | +0 | 0.23% | 1,320,168 |
| 2025-03-07 | 2025-03-05 | 0.200 | 6,568,000 | +0 | 0.23% | 1,313,600 |
| 2025-03-06 | 2025-03-04 | 0.210 | 6,568,000 | +0 | 0.23% | 1,379,280 |
| 2025-03-05 | 2025-03-03 | 0.210 | 6,568,000 | +0 | 0.23% | 1,379,280 |
| 2025-03-04 | 2025-02-28 | 0.208 | 6,568,000 | +0 | 0.23% | 1,366,144 |
| 2025-03-03 | 2025-02-27 | 0.260 | 6,568,000 | +0 | 0.23% | 1,707,680 |
| 2025-02-28 | 2025-02-26 | 0.255 | 6,568,000 | +0 | 0.23% | 1,674,840 |
| 2025-02-27 | 2025-02-25 | 0.255 | 6,568,000 | +0 | 0.23% | 1,674,840 |
| 2025-02-26 | 2025-02-24 | 0.270 | 6,568,000 | +0 | 0.23% | 1,773,360 |
| 2025-02-25 | 2025-02-21 | 0.250 | 6,568,000 | +0 | 0.23% | 1,642,000 |
| 2025-02-24 | 2025-02-20 | 0.250 | 6,568,000 | +0 | 0.23% | 1,642,000 |
| 2025-02-21 | 2025-02-19 | 0.265 | 6,568,000 | +0 | 0.23% | 1,740,520 |
| 2025-02-20 | 2025-02-18 | 0.280 | 6,568,000 | +0 | 0.23% | 1,839,040 |
| 2025-02-19 | 2025-02-17 | 0.265 | 6,568,000 | +0 | 0.23% | 1,740,520 |
| 2025-02-18 | 2025-02-14 | 0.245 | 6,568,000 | +0 | 0.23% | 1,609,160 |
| 2025-02-17 | 2025-02-13 | 0.245 | 6,568,000 | +0 | 0.23% | 1,609,160 |
| 2025-02-14 | 2025-02-12 | 0.226 | 6,568,000 | +0 | 0.23% | 1,484,368 |
| 2025-02-13 | 2025-02-11 | 0.250 | 6,568,000 | +0 | 0.23% | 1,642,000 |
| 2025-02-12 | 2025-02-10 | 0.250 | 6,568,000 | +0 | 0.23% | 1,642,000 |
| 2025-02-11 | 2025-02-07 | 0.242 | 6,568,000 | +0 | 0.23% | 1,589,456 |
| 2025-02-10 | 2025-02-06 | 0.250 | 6,568,000 | +0 | 0.23% | 1,642,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 6,568,000 | +0 | 0.23% | 1,642,000 |
| 2025-02-06 | 2025-02-04 | 0.270 | 6,568,000 | +0 | 0.23% | 1,773,360 |
| 2025-02-05 | 2025-02-03 | 0.285 | 6,568,000 | +0 | 0.23% | 1,871,880 |
| 2025-02-04 | 2025-01-28 | 0.290 | 6,568,000 | +0 | 0.23% | 1,904,720 |
| 2025-02-03 | 2025-01-24 | 0.236 | 6,568,000 | +0 | 0.23% | 1,550,048 |
| 2025-01-27 | 2025-01-23 | 0.236 | 6,568,000 | +0 | 0.23% | 1,550,048 |
| 2025-01-24 | 2025-01-22 | 0.244 | 6,568,000 | +0 | 0.23% | 1,602,592 |
| 2025-01-23 | 2025-01-21 | 0.244 | 6,568,000 | +0 | 0.23% | 1,602,592 |
| 2025-01-22 | 2025-01-20 | 0.245 | 6,568,000 | +0 | 0.23% | 1,609,160 |
| 2025-01-21 | 2025-01-17 | 0.232 | 6,568,000 | +0 | 0.23% | 1,523,776 |
| 2025-01-20 | 2025-01-16 | 0.250 | 6,568,000 | +0 | 0.23% | 1,642,000 |
| 2025-01-17 | 2025-01-15 | 0.232 | 6,568,000 | +0 | 0.23% | 1,523,776 |
| 2025-01-16 | 2025-01-14 | 0.245 | 6,568,000 | +0 | 0.23% | 1,609,160 |
| 2025-01-15 | 2025-01-13 | 0.250 | 6,568,000 | +0 | 0.23% | 1,642,000 |
| 2025-01-14 | 2025-01-10 | 0.249 | 6,568,000 | +0 | 0.23% | 1,635,432 |
| 2025-01-13 | 2025-01-09 | 0.250 | 6,568,000 | +0 | 0.23% | 1,642,000 |
| 2025-01-10 | 2025-01-08 | 0.249 | 6,568,000 | +0 | 0.23% | 1,635,432 |
| 2025-01-09 | 2025-01-07 | 0.295 | 6,568,000 | +0 | 0.23% | 1,937,560 |
| 2025-01-08 | 2025-01-06 | 0.280 | 6,568,000 | +0 | 0.23% | 1,839,040 |
| 2025-01-07 | 2025-01-03 | 0.265 | 6,568,000 | +0 | 0.23% | 1,740,520 |
| 2025-01-06 | 2025-01-02 | 0.295 | 6,568,000 | +0 | 0.23% | 1,937,560 |
| 2025-01-03 | 2024-12-31 | 0.315 | 6,568,000 | +0 | 0.23% | 2,068,920 |
| 2025-01-02 | 2024-12-27 | 0.300 | 6,568,000 | +0 | 0.23% | 1,970,400 |
| 2024-12-30 | 2024-12-24 | 0.330 | 6,568,000 | +0 | 0.23% | 2,167,440 |
| 2024-12-27 | 2024-12-20 | 0.295 | 6,568,000 | +0 | 0.23% | 1,937,560 |
| 2024-12-23 | 2024-12-19 | 0.340 | 6,568,000 | +0 | 0.23% | 2,233,120 |
| 2024-12-20 | 2024-12-18 | 0.360 | 6,568,000 | +0 | 0.23% | 2,364,480 |
| 2024-12-19 | 2024-12-17 | 0.345 | 6,568,000 | +0 | 0.23% | 2,265,960 |
| 2024-12-18 | 2024-12-16 | 0.350 | 6,568,000 | +0 | 0.23% | 2,298,800 |
| 2024-12-17 | 2024-12-13 | 0.415 | 6,568,000 | +0 | 0.23% | 2,725,720 |
| 2024-12-16 | 2024-12-12 | 0.415 | 6,568,000 | +0 | 0.23% | 2,725,720 |
| 2024-12-13 | 2024-12-11 | 0.430 | 6,568,000 | +0 | 0.23% | 2,824,240 |
| 2024-12-12 | 2024-12-10 | 0.420 | 6,568,000 | +0 | 0.23% | 2,758,560 |
| 2024-12-11 | 2024-12-09 | 0.410 | 6,568,000 | +0 | 0.23% | 2,692,880 |
| 2024-12-10 | 2024-12-06 | 0.425 | 6,568,000 | +0 | 0.23% | 2,791,400 |
| 2024-12-09 | 2024-12-05 | 0.395 | 6,568,000 | +0 | 0.23% | 2,594,360 |
| 2024-12-06 | 2024-12-04 | 0.395 | 6,568,000 | -4,000 | 0.23% | 2,594,360 |
| 2024-12-05 | 2024-12-03 | 0.395 | 6,572,000 | +4,000 | 0.23% | 2,595,940 |
| 2024-11-01 | 2024-10-30 | 0.400 | 6,568,000 | -18,000 | 0.23% | 2,627,200 |
| 2024-10-31 | 2024-10-29 | 0.490 | 6,586,000 | +18,000 | 0.23% | 3,227,140 |
| 2024-10-22 | 2024-10-18 | 0.610 | 6,568,000 | +620,000 | 0.23% | 4,006,480 |
| 2024-04-10 | 2024-04-08 | 1.370 | 5,948,000 | -400,000 | 0.21% | 8,148,760 |
| 2023-10-24 | 2023-10-19 | 1.200 | 6,348,000 | +2,292,000 | 0.26% | 7,617,600 |
| 2023-10-03 | 2023-09-28 | 1.410 | 4,056,000 | +528,000 | 0.17% | 5,718,960 |
| 2023-06-13 | 2023-06-09 | 15.750 | 3,528,000 | +3,136,000 | 0.15% | 55,566,000 |
| 2022-12-05 | 2022-12-01 | 12.900 | 392,000 | -42,667 | 0.15% | 5,056,800 |
| 2022-11-30 | 2022-11-28 | 13.020 | 434,667 | -2,666 | 0.16% | 5,659,364 |
| 2022-10-07 | 2022-10-05 | 13.500 | 437,333 | +106,666 | 0.16% | 5,903,996 |
| 2022-09-16 | 2022-09-14 | 10.380 | 330,667 | -93,333 | 0.12% | 3,432,323 |
| 2022-03-07 | 2022-03-03 | 7.770 | 424,000 | +4,000 | 0.16% | 3,294,480 |
| 2021-12-17 | 2021-12-15 | 11.790 | 420,000 | -6,667 | 0.16% | 4,951,800 |
| 2021-09-30 | 2021-09-28 | 11.340 | 426,667 | -26,666 | 0.16% | 4,838,404 |
| 2021-09-29 | 2021-09-27 | 10.950 | 453,333 | +5,333 | 0.17% | 4,963,996 |
| 2021-09-24 | 2021-09-21 | 11.040 | 448,000 | -1,333 | 0.17% | 4,945,920 |
| 2021-08-31 | 2021-08-27 | 9.420 | 449,333 | -2,667 | 0.17% | 4,232,717 |
| 2021-06-02 | 2021-05-31 | 9.600 | 452,000 | -202,667 | 0.17% | 4,339,200 |
| 2021-04-23 | 2021-04-21 | 10.350 | 654,667 | +12,000 | 0.25% | 6,775,803 |
| 2021-04-20 | 2021-04-16 | 10.590 | 642,667 | -2,666 | 0.24% | 6,805,844 |
| 2021-04-16 | 2021-04-14 | 11.880 | 645,333 | -5,334 | 0.24% | 7,666,556 |
| 2021-04-15 | 2021-04-13 | 11.220 | 650,667 | +2,667 | 0.24% | 7,300,484 |
| 2021-03-08 | 2021-03-04 | 14.280 | 648,000 | -1,333 | 0.24% | 9,253,440 |
| 2021-03-04 | 2021-03-02 | 15.240 | 649,333 | -13,334 | 0.24% | 9,895,835 |
| 2021-03-03 | 2021-03-01 | 14.160 | 662,667 | +1,334 | 0.25% | 9,383,365 |
| 2021-02-23 | 2021-02-19 | 9.000 | 661,333 | -2,667 | 0.25% | 5,951,997 |
| 2021-02-02 | 2021-01-29 | 5.220 | 664,000 | -16,000 | 0.25% | 3,466,080 |
| 2021-01-05 | 2020-12-31 | 4.860 | 680,000 | +8,000 | 0.26% | 3,304,800 |
| 2020-12-29 | 2020-12-24 | 4.920 | 672,000 | +5,333 | 0.25% | 3,306,240 |
| 2020-12-28 | 2020-12-22 | 4.920 | 666,667 | +10,667 | 0.25% | 3,280,002 |
| 2020-12-23 | 2020-12-21 | 5.040 | 656,000 | +282,667 | 0.25% | 3,306,240 |
| 2020-12-15 | 2020-12-11 | 5.130 | 373,333 | -9,334 | 0.14% | 1,915,198 |
| 2020-12-01 | 2020-11-27 | 5.640 | 382,667 | -180,000 | 0.14% | 2,158,242 |
| 2020-11-26 | 2020-11-24 | 6.030 | 562,667 | +13,334 | 0.21% | 3,392,882 |
| 2020-11-24 | 2020-11-20 | 5.850 | 549,333 | -32,000 | 0.21% | 3,213,598 |
| 2020-11-17 | 2020-11-13 | 6.060 | 581,333 | +21,333 | 0.22% | 3,522,878 |
| 2020-11-16 | 2020-11-12 | 6.090 | 560,000 | +6,667 | 0.21% | 3,410,400 |
| 2020-11-09 | 2020-11-05 | 6.180 | 553,333 | +6,666 | 0.21% | 3,419,598 |
| 2020-11-04 | 2020-11-02 | 6.270 | 546,667 | -5,333 | 0.21% | 3,427,602 |
| 2020-11-03 | 2020-10-30 | 6.150 | 552,000 | +4,000 | 0.21% | 3,394,800 |
| 2020-11-02 | 2020-10-29 | 6.900 | 548,000 | +1,333 | 0.21% | 3,781,200 |
| 2020-10-29 | 2020-10-27 | 7.740 | 546,667 | -44,000 | 0.21% | 4,231,203 |
| 2020-10-23 | 2020-10-21 | 6.600 | 590,667 | -4,000 | 0.22% | 3,898,402 |
| 2020-10-21 | 2020-10-19 | 6.090 | 594,667 | +14,667 | 0.22% | 3,621,522 |
| 2020-10-20 | 2020-10-16 | 9.000 | 580,000 | -30,667 | 0.22% | 5,220,000 |
| 2020-10-19 | 2020-10-15 | 7.530 | 610,667 | -4,000 | 0.23% | 4,598,323 |
| 2020-10-16 | 2020-10-14 | 7.710 | 614,667 | -428,000 | 0.23% | 4,739,083 |
| 2020-10-15 | 2020-10-12 | 7.980 | 1,042,667 | -273,333 | 0.39% | 8,320,483 |
| 2020-10-14 | 2020-10-09 | 7.200 | 1,316,000 | -2,667 | 0.49% | 9,475,200 |
| 2020-10-12 | 2020-10-08 | 7.140 | 1,318,667 | -26,666 | 0.49% | 9,415,282 |
| 2020-10-09 | 2020-10-07 | 6.480 | 1,345,333 | -21,334 | 0.50% | 8,717,758 |
| 2020-10-07 | 2020-10-05 | 5.730 | 1,366,667 | -38,666 | 0.51% | 7,831,002 |
| 2020-10-06 | 2020-09-30 | 5.940 | 1,405,333 | +500,000 | 0.53% | 8,347,678 |
| 2020-10-05 | 2020-09-29 | 4.260 | 905,333 | +60,000 | 0.34% | 3,856,719 |
| 2020-09-30 | 2020-09-28 | 4.500 | 845,333 | +42,666 | 0.32% | 3,803,999 |
| 2020-09-29 | 2020-09-25 | 3.900 | 802,667 | +6,667 | 0.30% | 3,130,401 |
| 2020-09-28 | 2020-09-24 | 3.540 | 796,000 | +54,667 | 0.30% | 2,817,840 |
| 2020-09-25 | 2020-09-23 | 3.900 | 741,333 | +34,666 | 0.28% | 2,891,199 |
| 2020-09-21 | 2020-09-17 | 3.600 | 706,667 | -5,333 | 0.27% | 2,544,001 |
| 2020-09-16 | 2020-09-14 | 3.420 | 712,000 | -286,667 | 0.27% | 2,435,040 |
| 2020-09-11 | 2020-09-09 | 4.110 | 998,667 | -6,666 | 0.37% | 4,104,521 |
| 2020-09-10 | 2020-09-08 | 4.200 | 1,005,333 | -20,000 | 0.38% | 4,222,399 |
| 2020-09-09 | 2020-09-07 | 3.990 | 1,025,333 | -17,334 | 0.38% | 4,091,079 |
| 2020-09-04 | 2020-09-02 | 3.510 | 1,042,667 | -4,000 | 0.39% | 3,659,761 |
| 2020-09-02 | 2020-08-31 | 3.540 | 1,046,667 | +1,334 | 0.39% | 3,705,201 |
| 2020-09-01 | 2020-08-28 | 3.750 | 1,045,333 | -1,334 | 0.39% | 3,919,999 |
| 2020-08-28 | 2020-08-26 | 3.840 | 1,046,667 | -13,333 | 0.39% | 4,019,201 |
| 2020-08-27 | 2020-08-25 | 5.100 | 1,060,000 | -1,496,000 | 0.40% | 5,406,000 |
| 2020-08-26 | 2020-08-24 | 5.340 | 2,556,000 | -629,333 | 0.96% | 13,649,040 |
| 2020-08-25 | 2020-08-21 | 3.960 | 3,185,333 | -4,000 | 1.19% | 12,613,919 |
| 2020-08-24 | 2020-08-20 | 3.360 | 3,189,333 | +9,333 | 1.20% | 10,716,159 |
| 2020-08-21 | 2020-08-19 | 3.240 | 3,180,000 | -33,333 | 1.19% | 10,303,200 |
| 2020-08-20 | 2020-08-18 | 3.180 | 3,213,333 | -36,000 | 1.20% | 10,218,399 |
| 2020-08-19 | 2020-08-17 | 3.210 | 3,249,333 | -198,667 | 1.22% | 10,430,359 |
| 2020-08-18 | 2020-08-14 | 3.210 | 3,448,000 | -294,667 | 1.29% | 11,068,080 |
| 2020-08-17 | 2020-08-13 | 3.180 | 3,742,667 | -466,666 | 1.40% | 11,901,681 |
| 2020-08-14 | 2020-08-12 | 3.300 | 4,209,333 | -632,000 | 1.58% | 13,890,799 |
| 2020-08-13 | 2020-08-11 | 3.120 | 4,841,333 | -1,334 | 1.82% | 15,104,959 |
| 2020-08-11 | 2020-08-07 | 2.970 | 4,842,667 | -41,333 | 1.82% | 14,382,721 |
| 2020-08-10 | 2020-08-06 | 3.090 | 4,884,000 | +133,333 | 1.83% | 15,091,560 |
| 2020-08-07 | 2020-08-05 | 3.090 | 4,750,667 | -38,666 | 1.78% | 14,679,561 |
| 2020-08-06 | 2020-08-04 | 3.060 | 4,789,333 | -329,334 | 1.80% | 14,655,359 |
| 2020-08-05 | 2020-08-03 | 2.880 | 5,118,667 | +336,000 | 1.92% | 14,741,761 |
| 2020-08-04 | 2020-07-31 | 2.820 | 4,782,667 | +266,667 | 1.79% | 13,487,121 |
| 2020-08-03 | 2020-07-30 | 2.670 | 4,516,000 | +12,000 | 1.69% | 12,057,720 |
| 2020-07-31 | 2020-07-29 | 2.460 | 4,504,000 | -5,333 | 1.69% | 11,079,840 |
| 2020-07-27 | 2020-07-23 | 2.520 | 4,509,333 | +357,333 | 1.69% | 11,363,519 |
| 2020-07-24 | 2020-07-22 | 2.520 | 4,152,000 | -5,333 | 1.56% | 10,463,040 |
| 2020-07-17 | 2020-07-15 | 2.730 | 4,157,333 | -5,000,000 | 1.56% | 11,349,519 |
| 2020-07-15 | 2020-07-13 | 2.850 | 9,157,333 | -94,667 | 3.43% | 26,098,399 |
| 2020-07-13 | 2020-07-09 | 3.090 | 9,252,000 | +256,000 | 3.47% | 28,588,680 |
| 2020-07-10 | 2020-07-08 | 3.120 | 8,996,000 | -274,667 | 3.37% | 28,067,520 |
| 2020-07-09 | 2020-07-07 | 3.180 | 9,270,667 | +2,066,667 | 3.48% | 29,480,721 |
| 2020-07-08 | 2020-07-06 | 3.150 | 7,204,000 | +1,666,667 | 2.70% | 22,692,600 |
| 2020-07-06 | 2020-07-02 | 3.180 | 5,537,333 | +1,266,666 | 2.08% | 17,608,719 |
| 2020-07-03 | 2020-06-30 | 3.180 | 4,270,667 | +66,667 | 1.60% | 13,580,721 |
| 2020-07-02 | 2020-06-29 | 3.300 | 4,204,000 | -2,667 | 1.58% | 13,873,200 |
| 2020-06-30 | 2020-06-26 | 3.390 | 4,206,667 | +472,000 | 1.58% | 14,260,601 |
| 2020-06-29 | 2020-06-24 | 3.300 | 3,734,667 | -66,666 | 1.40% | 12,324,401 |
| 2020-06-26 | 2020-06-23 | 3.390 | 3,801,333 | -1,334 | 1.43% | 12,886,519 |
| 2020-06-24 | 2020-06-22 | 3.420 | 3,802,667 | -8,000 | 1.43% | 13,005,121 |
| 2020-06-19 | 2020-06-17 | 3.300 | 3,810,667 | +33,334 | 1.43% | 12,575,201 |
| 2020-06-18 | 2020-06-16 | 3.150 | 3,777,333 | -1,334 | 1.42% | 11,898,599 |
| 2020-06-15 | 2020-06-11 | 3.000 | 3,778,667 | +66,667 | 1.42% | 11,336,001 |
| 2020-06-08 | 2020-06-04 | 3.420 | 3,712,000 | -4,000 | 1.39% | 12,695,040 |
| 2020-06-05 | 2020-06-03 | 3.270 | 3,716,000 | -1,333 | 1.39% | 12,151,320 |
| 2020-06-03 | 2020-06-01 | 3.240 | 3,717,333 | +4,000 | 1.39% | 12,044,159 |
| 2020-06-02 | 2020-05-29 | 3.420 | 3,713,333 | -5,334 | 1.39% | 12,699,599 |
| 2020-06-01 | 2020-05-28 | 3.390 | 3,718,667 | -1,333 | 1.39% | 12,606,281 |
| 2020-05-29 | 2020-05-27 | 3.270 | 3,720,000 | -82,667 | 1.40% | 12,164,400 |
| 2020-05-28 | 2020-05-26 | 3.330 | 3,802,667 | +220,000 | 1.43% | 12,662,881 |
| 2020-05-27 | 2020-05-25 | 3.300 | 3,582,667 | -9,333 | 1.34% | 11,822,801 |
| 2020-05-26 | 2020-05-22 | 3.300 | 3,592,000 | -2,667 | 1.35% | 11,853,600 |
| 2020-05-25 | 2020-05-21 | 3.450 | 3,594,667 | -658,666 | 1.35% | 12,401,601 |
| 2020-05-22 | 2020-05-20 | 3.480 | 4,253,333 | -416,000 | 1.59% | 14,801,599 |
| 2020-05-20 | 2020-05-18 | 3.420 | 4,669,333 | -16,000 | 1.75% | 15,969,119 |
| 2020-05-18 | 2020-05-14 | 3.510 | 4,685,333 | -33,334 | 1.76% | 16,445,519 |
| 2020-05-15 | 2020-05-13 | 3.540 | 4,718,667 | -66,666 | 1.77% | 16,704,081 |
| 2020-05-11 | 2020-05-07 | 3.450 | 4,785,333 | -65,334 | 1.79% | 16,509,399 |
| 2020-05-08 | 2020-05-06 | 3.570 | 4,850,667 | +94,667 | 1.82% | 17,316,881 |
| 2020-05-07 | 2020-05-05 | 3.660 | 4,756,000 | -89,333 | 1.78% | 17,406,960 |
| 2020-05-06 | 2020-05-04 | 3.630 | 4,845,333 | -4,000 | 1.82% | 17,588,559 |
| 2020-04-28 | 2020-04-24 | 3.540 | 4,849,333 | -8,000 | 1.82% | 17,166,639 |
| 2020-04-23 | 2020-04-21 | 3.120 | 4,857,333 | -16,000 | 1.82% | 15,154,879 |
| 2020-04-21 | 2020-04-17 | 3.540 | 4,873,333 | -6,667 | 1.83% | 17,251,599 |
| 2020-04-20 | 2020-04-16 | 3.720 | 4,880,000 | -48,000 | 1.83% | 18,153,600 |
| 2020-04-17 | 2020-04-15 | 3.900 | 4,928,000 | +9,333 | 1.85% | 19,219,200 |
| 2020-04-16 | 2020-04-14 | 4.050 | 4,918,667 | -48,000 | 1.84% | 19,920,601 |
| 2020-04-15 | 2020-04-09 | 3.840 | 4,966,667 | -82,666 | 1.86% | 19,072,001 |
| 2020-04-14 | 2020-04-08 | 3.810 | 5,049,333 | -10,667 | 1.89% | 19,237,959 |
| 2020-04-09 | 2020-04-07 | 3.840 | 5,060,000 | -54,667 | 1.90% | 19,430,400 |
| 2020-04-08 | 2020-04-06 | 3.570 | 5,114,667 | -18,666 | 1.92% | 18,259,361 |
| 2020-04-07 | 2020-04-03 | 2.940 | 5,133,333 | +30,666 | 1.92% | 15,091,999 |
| 2020-04-06 | 2020-04-02 | 2.490 | 5,102,667 | -17,333 | 1.91% | 12,705,641 |
| 2020-04-03 | 2020-04-01 | 2.580 | 5,120,000 | -17,333 | 1.92% | 13,209,600 |
| 2020-04-02 | 2020-03-31 | 2.580 | 5,137,333 | +13,333 | 1.93% | 13,254,319 |
| 2020-04-01 | 2020-03-30 | 2.610 | 5,124,000 | +40,000 | 1.92% | 13,373,640 |
| 2020-03-31 | 2020-03-27 | 2.580 | 5,084,000 | 1.91% | 13,116,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy