History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 994,000 | +0 | 0.03% | 253,470 |
| 2025-10-13 | 2025-10-09 | 0.250 | 994,000 | +0 | 0.03% | 248,500 |
| 2025-10-10 | 2025-10-08 | 0.250 | 994,000 | +0 | 0.03% | 248,500 |
| 2025-10-09 | 2025-10-06 | 0.250 | 994,000 | +18,000 | 0.03% | 248,500 |
| 2025-09-04 | 2025-09-02 | 0.270 | 976,000 | -10,000 | 0.03% | 263,520 |
| 2025-09-02 | 2025-08-29 | 0.260 | 986,000 | -10,000 | 0.03% | 256,360 |
| 2025-09-01 | 2025-08-28 | 0.226 | 996,000 | -10,000 | 0.03% | 225,096 |
| 2025-08-28 | 2025-08-26 | 0.240 | 1,006,000 | +100,000 | 0.04% | 241,440 |
| 2025-08-25 | 2025-08-21 | 0.265 | 906,000 | +44,000 | 0.03% | 240,090 |
| 2025-08-20 | 2025-08-18 | 0.295 | 862,000 | +100,000 | 0.03% | 254,290 |
| 2025-08-19 | 2025-08-15 | 0.295 | 762,000 | -4,000 | 0.03% | 224,790 |
| 2025-08-18 | 2025-08-14 | 0.270 | 766,000 | +194,000 | 0.03% | 206,820 |
| 2025-07-31 | 2025-07-29 | 0.238 | 572,000 | -18,000 | 0.02% | 136,136 |
| 2025-07-04 | 2025-07-02 | 0.249 | 590,000 | +20,000 | 0.02% | 146,910 |
| 2025-06-20 | 2025-06-18 | 0.242 | 570,000 | +90,000 | 0.02% | 137,940 |
| 2025-06-18 | 2025-06-16 | 0.219 | 480,000 | -160,000 | 0.02% | 105,120 |
| 2025-06-17 | 2025-06-13 | 0.219 | 640,000 | +80,000 | 0.02% | 140,160 |
| 2025-06-13 | 2025-06-11 | 0.219 | 560,000 | +80,000 | 0.02% | 122,640 |
| 2025-06-06 | 2025-06-04 | 0.250 | 480,000 | -50,000 | 0.02% | 120,000 |
| 2025-05-27 | 2025-05-23 | 0.219 | 530,000 | +6,000 | 0.02% | 116,070 |
| 2025-04-22 | 2025-04-16 | 0.219 | 524,000 | +16,000 | 0.02% | 114,756 |
| 2025-04-09 | 2025-04-07 | 0.221 | 508,000 | -10,000 | 0.02% | 112,268 |
| 2025-04-03 | 2025-04-01 | 0.238 | 518,000 | -36,000 | 0.02% | 123,284 |
| 2025-03-21 | 2025-03-19 | 0.220 | 554,000 | +8,000 | 0.02% | 121,880 |
| 2025-03-20 | 2025-03-18 | 0.218 | 546,000 | -90,000 | 0.02% | 119,028 |
| 2025-03-18 | 2025-03-14 | 0.217 | 636,000 | +4,000 | 0.02% | 138,012 |
| 2025-03-17 | 2025-03-13 | 0.210 | 632,000 | +10,000 | 0.02% | 132,720 |
| 2025-03-04 | 2025-02-28 | 0.208 | 622,000 | +94,000 | 0.02% | 129,376 |
| 2025-02-14 | 2025-02-12 | 0.226 | 528,000 | +154,000 | 0.02% | 119,328 |
| 2025-02-06 | 2025-02-04 | 0.270 | 374,000 | +2,000 | 0.01% | 100,980 |
| 2025-02-04 | 2025-01-28 | 0.290 | 372,000 | -8,000 | 0.01% | 107,880 |
| 2025-01-27 | 2025-01-23 | 0.236 | 380,000 | -154,000 | 0.01% | 89,680 |
| 2025-01-16 | 2025-01-14 | 0.245 | 534,000 | +8,000 | 0.02% | 130,830 |
| 2025-01-07 | 2025-01-03 | 0.265 | 526,000 | +46,000 | 0.02% | 139,390 |
| 2025-01-02 | 2024-12-27 | 0.300 | 480,000 | -4,000 | 0.02% | 144,000 |
| 2024-12-27 | 2024-12-20 | 0.295 | 484,000 | +78,000 | 0.02% | 142,780 |
| 2024-12-17 | 2024-12-13 | 0.415 | 406,000 | +66,000 | 0.01% | 168,490 |
| 2024-12-10 | 2024-12-06 | 0.425 | 340,000 | -38,000 | 0.01% | 144,500 |
| 2024-12-09 | 2024-12-05 | 0.395 | 378,000 | -2,000 | 0.01% | 149,310 |
| 2024-12-06 | 2024-12-04 | 0.395 | 380,000 | -2,000 | 0.01% | 150,100 |
| 2024-12-05 | 2024-12-03 | 0.395 | 382,000 | +6,000 | 0.01% | 150,890 |
| 2024-12-04 | 2024-12-02 | 0.390 | 376,000 | +30,000 | 0.01% | 146,640 |
| 2024-11-29 | 2024-11-27 | 0.415 | 346,000 | -22,000 | 0.01% | 143,590 |
| 2024-11-28 | 2024-11-26 | 0.400 | 368,000 | +30,000 | 0.01% | 147,200 |
| 2024-11-21 | 2024-11-19 | 0.600 | 338,000 | +50,000 | 0.01% | 202,800 |
| 2024-11-18 | 2024-11-14 | 0.510 | 288,000 | -30,000 | 0.01% | 146,880 |
| 2024-11-15 | 2024-11-13 | 0.450 | 318,000 | -30,000 | 0.01% | 143,100 |
| 2024-11-14 | 2024-11-12 | 0.420 | 348,000 | +130,000 | 0.01% | 146,160 |
| 2024-11-13 | 2024-11-11 | 0.425 | 218,000 | +32,000 | 0.01% | 92,650 |
| 2024-11-12 | 2024-11-08 | 0.410 | 186,000 | +10,000 | 0.01% | 76,260 |
| 2024-11-08 | 2024-11-06 | 0.405 | 176,000 | -16,000 | 0.01% | 71,280 |
| 2024-11-07 | 2024-11-05 | 0.400 | 192,000 | -166,000 | 0.01% | 76,800 |
| 2024-11-04 | 2024-10-31 | 0.410 | 358,000 | -98,000 | 0.01% | 146,780 |
| 2024-11-01 | 2024-10-30 | 0.400 | 456,000 | +184,000 | 0.02% | 182,400 |
| 2024-10-31 | 2024-10-29 | 0.490 | 272,000 | -34,000 | 0.01% | 133,280 |
| 2024-10-30 | 2024-10-28 | 0.495 | 306,000 | +6,000 | 0.01% | 151,470 |
| 2024-10-28 | 2024-10-24 | 0.600 | 300,000 | -2,000 | 0.01% | 180,000 |
| 2024-10-25 | 2024-10-23 | 0.600 | 302,000 | +30,000 | 0.01% | 181,200 |
| 2024-10-21 | 2024-10-17 | 0.630 | 272,000 | -1,436,000 | 0.01% | 171,360 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,708,000 | -2,000 | 0.06% | 922,320 |
| 2024-10-04 | 2024-10-02 | 0.570 | 1,710,000 | -2,000 | 0.06% | 974,700 |
| 2024-10-03 | 2024-09-30 | 0.530 | 1,712,000 | -10,000 | 0.06% | 907,360 |
| 2024-10-02 | 2024-09-27 | 0.440 | 1,722,000 | +10,000 | 0.06% | 757,680 |
| 2024-09-24 | 2024-09-20 | 0.510 | 1,712,000 | -6,000 | 0.06% | 873,120 |
| 2024-09-20 | 2024-09-17 | 0.530 | 1,718,000 | -2,000 | 0.06% | 910,540 |
| 2024-09-17 | 2024-09-13 | 0.520 | 1,720,000 | -6,000 | 0.06% | 894,400 |
| 2024-09-12 | 2024-09-10 | 0.450 | 1,726,000 | -10,000 | 0.06% | 776,700 |
| 2024-09-10 | 2024-09-05 | 0.500 | 1,736,000 | -10,000 | 0.06% | 868,000 |
| 2024-09-09 | 2024-09-04 | 0.440 | 1,746,000 | -4,000 | 0.06% | 768,240 |
| 2024-09-05 | 2024-09-03 | 0.455 | 1,750,000 | -42,000 | 0.06% | 796,250 |
| 2024-09-03 | 2024-08-30 | 0.900 | 1,792,000 | -18,000 | 0.06% | 1,612,800 |
| 2024-09-02 | 2024-08-29 | 0.470 | 1,810,000 | +10,000 | 0.06% | 850,700 |
| 2024-08-29 | 2024-08-27 | 0.440 | 1,800,000 | +2,000 | 0.06% | 792,000 |
| 2024-08-28 | 2024-08-26 | 0.440 | 1,798,000 | +84,000 | 0.06% | 791,120 |
| 2024-08-26 | 2024-08-22 | 0.300 | 1,714,000 | +2,000 | 0.06% | 514,200 |
| 2024-08-23 | 2024-08-21 | 0.360 | 1,712,000 | -4,000 | 0.06% | 616,320 |
| 2024-08-19 | 2024-08-15 | 0.305 | 1,716,000 | -14,000 | 0.06% | 523,380 |
| 2024-08-13 | 2024-08-09 | 0.360 | 1,730,000 | -2,000 | 0.06% | 622,800 |
| 2024-08-08 | 2024-08-06 | 0.385 | 1,732,000 | +2,000 | 0.06% | 666,820 |
| 2024-08-07 | 2024-08-05 | 0.385 | 1,730,000 | -16,000 | 0.06% | 666,050 |
| 2024-08-05 | 2024-08-01 | 0.295 | 1,746,000 | +6,000 | 0.06% | 515,070 |
| 2024-08-02 | 2024-07-31 | 0.320 | 1,740,000 | +28,000 | 0.06% | 556,800 |
| 2024-08-01 | 2024-07-30 | 0.350 | 1,712,000 | +8,000 | 0.06% | 599,200 |
| 2024-07-31 | 2024-07-29 | 0.390 | 1,704,000 | +4,000 | 0.06% | 664,560 |
| 2024-07-26 | 2024-07-24 | 0.445 | 1,700,000 | +12,000 | 0.06% | 756,500 |
| 2024-07-25 | 2024-07-23 | 0.470 | 1,688,000 | -12,000 | 0.06% | 793,360 |
| 2024-07-23 | 2024-07-19 | 0.540 | 1,700,000 | +18,000 | 0.06% | 918,000 |
| 2024-07-11 | 2024-07-09 | 0.560 | 1,682,000 | -7,000 | 0.06% | 941,920 |
| 2024-07-10 | 2024-07-08 | 0.530 | 1,689,000 | +20,000 | 0.06% | 895,170 |
| 2024-06-12 | 2024-06-07 | 0.920 | 1,669,000 | -16,000 | 0.06% | 1,535,480 |
| 2024-05-27 | 2024-05-23 | 1.110 | 1,685,000 | +32,000 | 0.06% | 1,870,350 |
| 2024-05-22 | 2024-05-20 | 1.360 | 1,653,000 | +2,000 | 0.06% | 2,248,080 |
| 2024-04-29 | 2024-04-25 | 1.590 | 1,651,000 | -20,000 | 0.06% | 2,625,090 |
| 2024-04-26 | 2024-04-24 | 1.540 | 1,671,000 | -2,000 | 0.06% | 2,573,340 |
| 2024-04-25 | 2024-04-23 | 1.510 | 1,673,000 | -5,000 | 0.06% | 2,526,230 |
| 2024-04-24 | 2024-04-22 | 1.660 | 1,678,000 | -14,000 | 0.06% | 2,785,480 |
| 2024-04-23 | 2024-04-19 | 1.670 | 1,692,000 | -20,000 | 0.06% | 2,825,640 |
| 2024-04-15 | 2024-04-11 | 1.570 | 1,712,000 | -30,000 | 0.06% | 2,687,840 |
| 2024-04-12 | 2024-04-10 | 1.510 | 1,742,000 | -2,000 | 0.06% | 2,630,420 |
| 2024-04-05 | 2024-04-02 | 1.300 | 1,744,000 | +4,000 | 0.06% | 2,267,200 |
| 2024-03-22 | 2024-03-20 | 1.180 | 1,740,000 | +1,000,000 | 0.06% | 2,053,200 |
| 2024-03-21 | 2024-03-19 | 1.180 | 740,000 | -1,004,000 | 0.03% | 873,200 |
| 2024-03-07 | 2024-03-05 | 1.680 | 1,744,000 | -4,000 | 0.06% | 2,929,920 |
| 2024-03-06 | 2024-03-04 | 1.690 | 1,748,000 | -2,000 | 0.06% | 2,954,120 |
| 2024-02-23 | 2024-02-21 | 1.680 | 1,750,000 | -2,000 | 0.06% | 2,940,000 |
| 2024-01-31 | 2024-01-29 | 0.820 | 1,752,000 | +12,000 | 0.06% | 1,436,640 |
| 2023-06-13 | 2023-06-09 | 15.750 | 1,740,000 | +1,546,667 | 0.07% | 27,405,000 |
| 2023-06-06 | 2023-06-02 | 12.480 | 193,333 | -1,334 | 0.07% | 2,412,796 |
| 2023-03-07 | 2023-03-03 | 12.750 | 194,667 | +1,334 | 0.07% | 2,482,004 |
| 2023-03-02 | 2023-02-28 | 13.920 | 193,333 | -1,334 | 0.07% | 2,691,195 |
| 2023-02-28 | 2023-02-24 | 13.500 | 194,667 | +1,334 | 0.07% | 2,628,005 |
| 2023-02-15 | 2023-02-13 | 10.740 | 193,333 | -74,667 | 0.07% | 2,076,396 |
| 2023-02-08 | 2023-02-06 | 11.940 | 268,000 | -4,000 | 0.10% | 3,199,920 |
| 2022-12-20 | 2022-12-16 | 12.750 | 272,000 | +2,667 | 0.10% | 3,468,000 |
| 2022-10-18 | 2022-10-14 | 12.090 | 269,333 | -8,000 | 0.10% | 3,256,236 |
| 2022-10-07 | 2022-10-05 | 13.500 | 277,333 | -12,000 | 0.10% | 3,743,996 |
| 2022-09-06 | 2022-09-02 | 11.250 | 289,333 | -1,334 | 0.11% | 3,254,996 |
| 2022-07-12 | 2022-07-08 | 11.310 | 290,667 | -2,666 | 0.11% | 3,287,444 |
| 2022-07-04 | 2022-06-29 | 10.200 | 293,333 | -1,334 | 0.11% | 2,991,997 |
| 2022-06-27 | 2022-06-23 | 7.110 | 294,667 | +8,000 | 0.11% | 2,095,082 |
| 2022-06-23 | 2022-06-21 | 6.810 | 286,667 | +2,667 | 0.11% | 1,952,202 |
| 2022-05-24 | 2022-05-20 | 7.140 | 284,000 | -1,333 | 0.11% | 2,027,760 |
| 2022-04-01 | 2022-03-30 | 7.620 | 285,333 | +14,666 | 0.11% | 2,174,237 |
| 2022-03-31 | 2022-03-29 | 6.900 | 270,667 | +2,667 | 0.10% | 1,867,602 |
| 2022-03-29 | 2022-03-25 | 7.290 | 268,000 | +6,667 | 0.10% | 1,953,720 |
| 2022-03-24 | 2022-03-22 | 6.720 | 261,333 | +33,333 | 0.10% | 1,756,158 |
| 2022-03-21 | 2022-03-17 | 6.750 | 228,000 | -1,333 | 0.09% | 1,539,000 |
| 2022-03-18 | 2022-03-16 | 6.720 | 229,333 | +1,333 | 0.09% | 1,541,118 |
| 2022-02-08 | 2022-02-04 | 8.190 | 228,000 | +4,000 | 0.09% | 1,867,320 |
| 2022-01-26 | 2022-01-24 | 9.360 | 224,000 | -1,333 | 0.08% | 2,096,640 |
| 2022-01-25 | 2022-01-21 | 9.780 | 225,333 | -4,000 | 0.08% | 2,203,757 |
| 2022-01-07 | 2022-01-05 | 11.490 | 229,333 | -4,000 | 0.09% | 2,635,036 |
| 2022-01-03 | 2021-12-29 | 11.790 | 233,333 | +1,333 | 0.09% | 2,750,996 |
| 2021-12-30 | 2021-12-28 | 11.700 | 232,000 | -1,333 | 0.09% | 2,714,400 |
| 2021-12-29 | 2021-12-24 | 11.550 | 233,333 | +1,333 | 0.09% | 2,694,996 |
| 2021-12-28 | 2021-12-22 | 11.700 | 232,000 | -1,333 | 0.09% | 2,714,400 |
| 2021-12-23 | 2021-12-21 | 11.610 | 233,333 | +1,333 | 0.09% | 2,708,996 |
| 2021-12-21 | 2021-12-17 | 11.550 | 232,000 | +10,667 | 0.09% | 2,679,600 |
| 2021-12-20 | 2021-12-16 | 11.640 | 221,333 | -5,334 | 0.08% | 2,576,316 |
| 2021-12-15 | 2021-12-13 | 12.000 | 226,667 | +1,334 | 0.09% | 2,720,004 |
| 2021-12-14 | 2021-12-10 | 12.090 | 225,333 | -1,334 | 0.08% | 2,724,276 |
| 2021-12-13 | 2021-12-09 | 12.060 | 226,667 | +1,334 | 0.09% | 2,733,604 |
| 2021-12-10 | 2021-12-08 | 12.000 | 225,333 | -9,334 | 0.08% | 2,703,996 |
| 2021-12-08 | 2021-12-06 | 11.580 | 234,667 | -2,666 | 0.09% | 2,717,444 |
| 2021-12-07 | 2021-12-03 | 10.980 | 237,333 | -1,334 | 0.09% | 2,605,916 |
| 2021-12-06 | 2021-12-02 | 11.070 | 238,667 | +1,334 | 0.09% | 2,642,044 |
| 2021-12-02 | 2021-11-30 | 11.340 | 237,333 | +8,000 | 0.09% | 2,691,356 |
| 2021-12-01 | 2021-11-29 | 11.250 | 229,333 | +1,333 | 0.09% | 2,579,996 |
| 2021-11-30 | 2021-11-26 | 11.250 | 228,000 | -1,333 | 0.09% | 2,565,000 |
| 2021-11-25 | 2021-11-23 | 10.800 | 229,333 | +1,333 | 0.09% | 2,476,796 |
| 2021-11-23 | 2021-11-19 | 11.610 | 228,000 | -1,333 | 0.09% | 2,647,080 |
| 2021-11-18 | 2021-11-16 | 11.820 | 229,333 | +10,666 | 0.09% | 2,710,716 |
| 2021-11-17 | 2021-11-15 | 11.490 | 218,667 | +2,667 | 0.08% | 2,512,484 |
| 2021-11-16 | 2021-11-12 | 11.700 | 216,000 | -8,000 | 0.08% | 2,527,200 |
| 2021-11-15 | 2021-11-11 | 11.790 | 224,000 | -5,333 | 0.08% | 2,640,960 |
| 2021-11-12 | 2021-11-10 | 11.610 | 229,333 | +1,333 | 0.09% | 2,662,556 |
| 2021-11-11 | 2021-11-09 | 11.280 | 228,000 | -2,667 | 0.09% | 2,571,840 |
| 2021-11-10 | 2021-11-08 | 11.160 | 230,667 | +1,334 | 0.09% | 2,574,244 |
| 2021-11-09 | 2021-11-05 | 11.310 | 229,333 | +1,333 | 0.09% | 2,593,756 |
| 2021-11-08 | 2021-11-04 | 12.030 | 228,000 | -1,333 | 0.09% | 2,742,840 |
| 2021-11-04 | 2021-11-02 | 12.120 | 229,333 | +1,333 | 0.09% | 2,779,516 |
| 2021-11-03 | 2021-11-01 | 11.100 | 228,000 | -1,333 | 0.09% | 2,530,800 |
| 2021-10-29 | 2021-10-27 | 10.860 | 229,333 | -1,334 | 0.09% | 2,490,556 |
| 2021-10-27 | 2021-10-25 | 10.680 | 230,667 | +1,334 | 0.09% | 2,463,524 |
| 2021-10-26 | 2021-10-22 | 10.680 | 229,333 | -1,334 | 0.09% | 2,449,276 |
| 2021-10-22 | 2021-10-20 | 11.370 | 230,667 | -1,333 | 0.09% | 2,622,684 |
| 2021-10-21 | 2021-10-19 | 11.610 | 232,000 | -1,333 | 0.09% | 2,693,520 |
| 2021-10-15 | 2021-10-11 | 11.310 | 233,333 | +2,666 | 0.09% | 2,638,996 |
| 2021-10-11 | 2021-10-07 | 10.830 | 230,667 | +2,667 | 0.09% | 2,498,124 |
| 2021-10-08 | 2021-10-06 | 10.830 | 228,000 | +1,333 | 0.09% | 2,469,240 |
| 2021-10-05 | 2021-09-30 | 10.950 | 226,667 | +1,334 | 0.09% | 2,482,004 |
| 2021-09-30 | 2021-09-28 | 11.340 | 225,333 | -1,334 | 0.08% | 2,555,276 |
| 2021-09-29 | 2021-09-27 | 10.950 | 226,667 | +1,334 | 0.09% | 2,482,004 |
| 2021-09-28 | 2021-09-24 | 11.280 | 225,333 | -2,667 | 0.08% | 2,541,756 |
| 2021-09-27 | 2021-09-23 | 11.400 | 228,000 | +1,333 | 0.09% | 2,599,200 |
| 2021-09-24 | 2021-09-21 | 11.040 | 226,667 | +1,334 | 0.09% | 2,502,404 |
| 2021-09-23 | 2021-09-20 | 10.590 | 225,333 | +1,333 | 0.08% | 2,386,276 |
| 2021-09-21 | 2021-09-17 | 10.650 | 224,000 | -1,333 | 0.08% | 2,385,600 |
| 2021-09-20 | 2021-09-16 | 10.500 | 225,333 | +1,333 | 0.08% | 2,365,997 |
| 2021-09-14 | 2021-09-10 | 10.950 | 224,000 | -2,667 | 0.08% | 2,452,800 |
| 2021-09-10 | 2021-09-08 | 11.190 | 226,667 | -21,333 | 0.09% | 2,536,404 |
| 2021-09-09 | 2021-09-07 | 9.960 | 248,000 | -1,333 | 0.09% | 2,470,080 |
| 2021-09-08 | 2021-09-06 | 10.410 | 249,333 | -2,667 | 0.09% | 2,595,557 |
| 2021-09-07 | 2021-09-03 | 10.170 | 252,000 | -9,333 | 0.09% | 2,562,840 |
| 2021-09-02 | 2021-08-31 | 9.720 | 261,333 | -12,000 | 0.10% | 2,540,157 |
| 2021-09-01 | 2021-08-30 | 9.690 | 273,333 | -12,000 | 0.10% | 2,648,597 |
| 2021-08-31 | 2021-08-27 | 9.420 | 285,333 | -29,334 | 0.11% | 2,687,837 |
| 2021-08-24 | 2021-08-20 | 9.120 | 314,667 | -4,000 | 0.12% | 2,869,763 |
| 2021-08-19 | 2021-08-17 | 9.360 | 318,667 | +1,334 | 0.12% | 2,982,723 |
| 2021-08-18 | 2021-08-16 | 9.120 | 317,333 | -10,667 | 0.12% | 2,894,077 |
| 2021-08-16 | 2021-08-12 | 9.180 | 328,000 | -8,000 | 0.12% | 3,011,040 |
| 2021-08-12 | 2021-08-10 | 9.240 | 336,000 | +1,333 | 0.13% | 3,104,640 |
| 2021-08-10 | 2021-08-06 | 9.390 | 334,667 | +36,000 | 0.13% | 3,142,523 |
| 2021-08-09 | 2021-08-05 | 9.840 | 298,667 | +22,667 | 0.11% | 2,938,883 |
| 2021-08-06 | 2021-08-04 | 10.710 | 276,000 | -2,667 | 0.10% | 2,955,960 |
| 2021-08-05 | 2021-08-03 | 10.710 | 278,667 | +36,000 | 0.10% | 2,984,524 |
| 2021-08-04 | 2021-08-02 | 10.890 | 242,667 | -2,666 | 0.09% | 2,642,644 |
| 2021-08-03 | 2021-07-30 | 10.830 | 245,333 | -21,334 | 0.09% | 2,656,956 |
| 2021-08-02 | 2021-07-29 | 10.260 | 266,667 | +10,667 | 0.10% | 2,736,003 |
| 2021-07-30 | 2021-07-28 | 10.230 | 256,000 | +1,333 | 0.10% | 2,618,880 |
| 2021-07-27 | 2021-07-23 | 10.650 | 254,667 | +1,334 | 0.10% | 2,712,204 |
| 2021-07-23 | 2021-07-21 | 10.800 | 253,333 | +1,333 | 0.09% | 2,735,996 |
| 2021-07-21 | 2021-07-19 | 10.500 | 252,000 | -34,667 | 0.09% | 2,646,000 |
| 2021-07-20 | 2021-07-16 | 10.170 | 286,667 | +1,334 | 0.11% | 2,915,403 |
| 2021-07-19 | 2021-07-15 | 10.170 | 285,333 | +5,333 | 0.11% | 2,901,837 |
| 2021-07-16 | 2021-07-14 | 10.200 | 280,000 | +40,000 | 0.11% | 2,856,000 |
| 2021-07-15 | 2021-07-13 | 10.440 | 240,000 | -2,667 | 0.09% | 2,505,600 |
| 2021-07-14 | 2021-07-12 | 10.230 | 242,667 | +2,667 | 0.09% | 2,482,483 |
| 2021-07-13 | 2021-07-09 | 10.230 | 240,000 | -1,333 | 0.09% | 2,455,200 |
| 2021-07-09 | 2021-07-07 | 10.830 | 241,333 | +1,333 | 0.09% | 2,613,636 |
| 2021-07-08 | 2021-07-06 | 11.160 | 240,000 | -1,333 | 0.09% | 2,678,400 |
| 2021-07-07 | 2021-07-05 | 11.010 | 241,333 | +1,333 | 0.09% | 2,657,076 |
| 2021-07-06 | 2021-07-02 | 10.950 | 240,000 | +1,333 | 0.09% | 2,628,000 |
| 2021-06-28 | 2021-06-24 | 10.680 | 238,667 | -12,000 | 0.09% | 2,548,964 |
| 2021-06-25 | 2021-06-23 | 10.350 | 250,667 | -1,333 | 0.09% | 2,594,403 |
| 2021-06-16 | 2021-06-11 | 9.690 | 252,000 | -1,333 | 0.09% | 2,441,880 |
| 2021-06-11 | 2021-06-09 | 8.490 | 253,333 | +1,333 | 0.09% | 2,150,797 |
| 2021-06-02 | 2021-05-31 | 9.600 | 252,000 | -1,333 | 0.09% | 2,419,200 |
| 2021-05-31 | 2021-05-27 | 9.270 | 253,333 | +4,000 | 0.09% | 2,348,397 |
| 2021-05-27 | 2021-05-25 | 9.150 | 249,333 | -25,334 | 0.09% | 2,281,397 |
| 2021-05-24 | 2021-05-20 | 8.850 | 274,667 | +2,667 | 0.10% | 2,430,803 |
| 2021-05-21 | 2021-05-18 | 11.130 | 272,000 | -1,333 | 0.10% | 3,027,360 |
| 2021-05-20 | 2021-05-17 | 12.150 | 273,333 | -1,334 | 0.10% | 3,320,996 |
| 2021-05-14 | 2021-05-12 | 12.300 | 274,667 | -6,666 | 0.10% | 3,378,404 |
| 2021-05-13 | 2021-05-11 | 12.180 | 281,333 | -6,667 | 0.11% | 3,426,636 |
| 2021-05-12 | 2021-05-10 | 11.970 | 288,000 | -2,667 | 0.11% | 3,447,360 |
| 2021-05-11 | 2021-05-07 | 11.790 | 290,667 | -33,333 | 0.11% | 3,426,964 |
| 2021-05-10 | 2021-05-06 | 11.580 | 324,000 | +2,667 | 0.12% | 3,751,920 |
| 2021-05-07 | 2021-05-05 | 11.910 | 321,333 | -1,334 | 0.12% | 3,827,076 |
| 2021-05-06 | 2021-05-04 | 11.580 | 322,667 | -1,333 | 0.12% | 3,736,484 |
| 2021-05-04 | 2021-04-30 | 10.980 | 324,000 | +2,667 | 0.12% | 3,557,520 |
| 2021-04-30 | 2021-04-28 | 11.400 | 321,333 | -2,667 | 0.12% | 3,663,196 |
| 2021-04-27 | 2021-04-23 | 11.580 | 324,000 | -4,000 | 0.12% | 3,751,920 |
| 2021-04-26 | 2021-04-22 | 11.520 | 328,000 | +2,667 | 0.12% | 3,778,560 |
| 2021-04-23 | 2021-04-21 | 10.350 | 325,333 | -2,667 | 0.12% | 3,367,197 |
| 2021-04-22 | 2021-04-20 | 10.350 | 328,000 | -12,000 | 0.12% | 3,394,800 |
| 2021-04-21 | 2021-04-19 | 11.070 | 340,000 | +2,667 | 0.13% | 3,763,800 |
| 2021-04-20 | 2021-04-16 | 10.590 | 337,333 | +125,666 | 0.13% | 3,572,356 |
| 2021-04-15 | 2021-04-13 | 11.220 | 211,667 | -33,333 | 0.08% | 2,374,904 |
| 2021-04-14 | 2021-04-12 | 8.700 | 245,000 | -2,667 | 0.09% | 2,131,500 |
| 2021-04-13 | 2021-04-09 | 8.310 | 247,667 | -1,333 | 0.09% | 2,058,113 |
| 2021-04-12 | 2021-04-08 | 7.980 | 249,000 | -18,667 | 0.09% | 1,987,020 |
| 2021-04-09 | 2021-04-07 | 7.320 | 267,667 | -2,666 | 0.10% | 1,959,322 |
| 2021-04-08 | 2021-04-01 | 6.600 | 270,333 | -88,334 | 0.10% | 1,784,198 |
| 2021-04-07 | 2021-03-31 | 7.110 | 358,667 | +30,667 | 0.13% | 2,550,122 |
| 2021-04-01 | 2021-03-30 | 7.350 | 328,000 | +10,667 | 0.12% | 2,410,800 |
| 2021-03-30 | 2021-03-26 | 6.840 | 317,333 | +28,000 | 0.12% | 2,170,558 |
| 2021-03-29 | 2021-03-25 | 6.510 | 289,333 | +16,000 | 0.11% | 1,883,558 |
| 2021-03-26 | 2021-03-24 | 7.290 | 273,333 | +26,666 | 0.10% | 1,992,598 |
| 2021-03-24 | 2021-03-22 | 7.140 | 246,667 | +6,667 | 0.09% | 1,761,202 |
| 2021-03-23 | 2021-03-19 | 6.150 | 240,000 | +157,333 | 0.09% | 1,476,000 |
| 2021-03-22 | 2021-03-18 | 5.970 | 82,667 | +26,667 | 0.03% | 493,522 |
| 2021-03-19 | 2021-03-17 | 8.040 | 56,000 | +1,333 | 0.02% | 450,240 |
| 2021-03-18 | 2021-03-16 | 10.080 | 54,667 | +4,000 | 0.02% | 551,043 |
| 2021-03-17 | 2021-03-15 | 7.080 | 50,667 | -105,333 | 0.02% | 358,722 |
| 2021-03-16 | 2021-03-12 | 11.400 | 156,000 | -2,667 | 0.06% | 1,778,400 |
| 2021-03-15 | 2021-03-11 | 13.290 | 158,667 | +5,334 | 0.06% | 2,108,684 |
| 2021-03-12 | 2021-03-10 | 15.330 | 153,333 | -4,000 | 0.06% | 2,350,595 |
| 2021-03-11 | 2021-03-09 | 14.400 | 157,333 | +1,333 | 0.06% | 2,265,595 |
| 2021-03-09 | 2021-03-05 | 15.270 | 156,000 | +5,333 | 0.06% | 2,382,120 |
| 2021-03-05 | 2021-03-03 | 15.150 | 150,667 | -10,666 | 0.06% | 2,282,605 |
| 2021-03-04 | 2021-03-02 | 15.240 | 161,333 | -10,667 | 0.06% | 2,458,715 |
| 2021-03-03 | 2021-03-01 | 14.160 | 172,000 | +1,333 | 0.06% | 2,435,520 |
| 2021-02-22 | 2021-02-18 | 9.690 | 170,667 | +21,334 | 0.06% | 1,653,763 |
| 2021-02-18 | 2021-02-16 | 8.640 | 149,333 | -6,667 | 0.06% | 1,290,237 |
| 2021-02-17 | 2021-02-11 | 7.440 | 156,000 | +6,667 | 0.06% | 1,160,640 |
| 2021-02-16 | 2021-02-09 | 7.140 | 149,333 | +37,333 | 0.06% | 1,066,238 |
| 2021-02-10 | 2021-02-08 | 5.790 | 112,000 | -34,667 | 0.04% | 648,480 |
| 2021-02-09 | 2021-02-05 | 5.700 | 146,667 | +12,000 | 0.06% | 836,002 |
| 2021-02-05 | 2021-02-03 | 5.910 | 134,667 | -6,345,333 | 0.05% | 795,882 |
| 2021-02-04 | 2021-02-02 | 6.150 | 6,480,000 | +57,333 | 2.43% | 39,852,000 |
| 2021-02-03 | 2021-02-01 | 5.850 | 6,422,667 | +8,000 | 2.41% | 37,572,602 |
| 2021-02-02 | 2021-01-29 | 5.220 | 6,414,667 | +28,000 | 2.41% | 33,484,562 |
| 2021-02-01 | 2021-01-28 | 5.040 | 6,386,667 | -8,000 | 2.40% | 32,188,802 |
| 2021-01-29 | 2021-01-27 | 4.980 | 6,394,667 | -1,333 | 2.40% | 31,845,442 |
| 2021-01-28 | 2021-01-26 | 4.860 | 6,396,000 | -17,333 | 2.40% | 31,084,560 |
| 2021-01-27 | 2021-01-25 | 4.710 | 6,413,333 | -33,334 | 2.40% | 30,206,798 |
| 2021-01-26 | 2021-01-22 | 4.440 | 6,446,667 | +2,667 | 2.42% | 28,623,201 |
| 2021-01-25 | 2021-01-21 | 4.530 | 6,444,000 | +6,667 | 2.42% | 29,191,320 |
| 2021-01-22 | 2021-01-20 | 4.740 | 6,437,333 | +5,333 | 2.41% | 30,512,958 |
| 2021-01-21 | 2021-01-19 | 5.100 | 6,432,000 | +4,000 | 2.41% | 32,803,200 |
| 2021-01-20 | 2021-01-18 | 4.740 | 6,428,000 | +4,000 | 2.41% | 30,468,720 |
| 2021-01-19 | 2021-01-15 | 4.980 | 6,424,000 | +1,333 | 2.41% | 31,991,520 |
| 2021-01-18 | 2021-01-14 | 5.100 | 6,422,667 | +5,334 | 2.41% | 32,755,602 |
| 2021-01-15 | 2021-01-13 | 5.130 | 6,417,333 | -12,000 | 2.41% | 32,920,918 |
| 2021-01-14 | 2021-01-12 | 5.040 | 6,429,333 | -2,667 | 2.41% | 32,403,838 |
| 2021-01-13 | 2021-01-11 | 5.070 | 6,432,000 | -1,333 | 2.41% | 32,610,240 |
| 2021-01-12 | 2021-01-08 | 5.040 | 6,433,333 | +29,333 | 2.41% | 32,423,998 |
| 2021-01-08 | 2021-01-06 | 4.890 | 6,404,000 | -2,667 | 2.40% | 31,315,560 |
| 2021-01-06 | 2021-01-04 | 4.950 | 6,406,667 | -2,666 | 2.40% | 31,713,002 |
| 2021-01-05 | 2020-12-31 | 4.860 | 6,409,333 | -2,667 | 2.40% | 31,149,358 |
| 2020-12-30 | 2020-12-28 | 4.920 | 6,412,000 | +6,348,000 | 2.40% | 31,547,040 |
| 2020-12-29 | 2020-12-24 | 4.920 | 64,000 | +5,333 | 0.02% | 314,880 |
| 2020-12-23 | 2020-12-21 | 5.040 | 58,667 | -4,000 | 0.02% | 295,682 |
| 2020-12-22 | 2020-12-18 | 4.920 | 62,667 | -8,000 | 0.02% | 308,322 |
| 2020-12-21 | 2020-12-17 | 5.040 | 70,667 | +9,334 | 0.03% | 356,162 |
| 2020-12-18 | 2020-12-16 | 5.190 | 61,333 | -10,667 | 0.02% | 318,318 |
| 2020-12-17 | 2020-12-15 | 4.920 | 72,000 | -5,333 | 0.03% | 354,240 |
| 2020-12-16 | 2020-12-14 | 5.010 | 77,333 | +4,000 | 0.03% | 387,438 |
| 2020-12-15 | 2020-12-11 | 5.130 | 73,333 | -1,334 | 0.03% | 376,198 |
| 2020-12-14 | 2020-12-10 | 5.400 | 74,667 | -2,666 | 0.03% | 403,202 |
| 2020-12-11 | 2020-12-09 | 5.820 | 77,333 | +1,333 | 0.03% | 450,078 |
| 2020-12-10 | 2020-12-08 | 5.790 | 76,000 | +14,667 | 0.03% | 440,040 |
| 2020-12-09 | 2020-12-07 | 5.700 | 61,333 | -2,667 | 0.02% | 349,598 |
| 2020-12-08 | 2020-12-04 | 6.000 | 64,000 | -6,667 | 0.02% | 384,000 |
| 2020-12-07 | 2020-12-03 | 6.000 | 70,667 | -63,666 | 0.03% | 424,002 |
| 2020-12-04 | 2020-12-02 | 6.000 | 134,333 | -66,667 | 0.05% | 805,998 |
| 2020-12-03 | 2020-12-01 | 5.850 | 201,000 | -6,667 | 0.08% | 1,175,850 |
| 2020-12-02 | 2020-11-30 | 5.610 | 207,667 | +4,000 | 0.08% | 1,165,012 |
| 2020-12-01 | 2020-11-27 | 5.640 | 203,667 | +10,667 | 0.08% | 1,148,682 |
| 2020-11-30 | 2020-11-26 | 5.880 | 193,000 | -25,333 | 0.07% | 1,134,840 |
| 2020-11-27 | 2020-11-25 | 5.940 | 218,333 | -2,667 | 0.08% | 1,296,898 |
| 2020-11-26 | 2020-11-24 | 6.030 | 221,000 | -4,000 | 0.08% | 1,332,630 |
| 2020-11-25 | 2020-11-23 | 6.000 | 225,000 | -5,333 | 0.08% | 1,350,000 |
| 2020-11-24 | 2020-11-20 | 5.850 | 230,333 | +5,333 | 0.09% | 1,347,448 |
| 2020-11-23 | 2020-11-19 | 5.580 | 225,000 | -1,333 | 0.08% | 1,255,500 |
| 2020-11-20 | 2020-11-18 | 6.390 | 226,333 | +13,333 | 0.08% | 1,446,268 |
| 2020-11-19 | 2020-11-17 | 6.570 | 213,000 | -7,000 | 0.08% | 1,399,410 |
| 2020-11-18 | 2020-11-16 | 6.270 | 220,000 | -10,667 | 0.08% | 1,379,400 |
| 2020-11-17 | 2020-11-13 | 6.060 | 230,667 | -6,666 | 0.09% | 1,397,842 |
| 2020-11-16 | 2020-11-12 | 6.090 | 237,333 | -10,667 | 0.09% | 1,445,358 |
| 2020-11-13 | 2020-11-11 | 5.820 | 248,000 | +5,333 | 0.09% | 1,443,360 |
| 2020-11-12 | 2020-11-10 | 6.120 | 242,667 | -10,666 | 0.09% | 1,485,122 |
| 2020-11-11 | 2020-11-09 | 6.180 | 253,333 | +6,666 | 0.09% | 1,565,598 |
| 2020-11-10 | 2020-11-06 | 6.180 | 246,667 | -4,000 | 0.09% | 1,524,402 |
| 2020-11-09 | 2020-11-05 | 6.180 | 250,667 | -2,666 | 0.09% | 1,549,122 |
| 2020-11-06 | 2020-11-04 | 5.700 | 253,333 | +38,666 | 0.09% | 1,443,998 |
| 2020-11-05 | 2020-11-03 | 6.060 | 214,667 | -17,333 | 0.08% | 1,300,882 |
| 2020-11-04 | 2020-11-02 | 6.270 | 232,000 | +10,667 | 0.09% | 1,454,640 |
| 2020-11-03 | 2020-10-30 | 6.150 | 221,333 | -18,667 | 0.08% | 1,361,198 |
| 2020-11-02 | 2020-10-29 | 6.900 | 240,000 | +12,000 | 0.09% | 1,656,000 |
| 2020-10-30 | 2020-10-28 | 7.440 | 228,000 | +10,667 | 0.09% | 1,696,320 |
| 2020-10-29 | 2020-10-27 | 7.740 | 217,333 | +117,333 | 0.08% | 1,682,157 |
| 2020-10-28 | 2020-10-23 | 6.540 | 100,000 | +29,333 | 0.04% | 654,000 |
| 2020-10-27 | 2020-10-22 | 6.600 | 70,667 | -42,666 | 0.03% | 466,402 |
| 2020-10-23 | 2020-10-21 | 6.600 | 113,333 | -28,000 | 0.04% | 747,998 |
| 2020-10-22 | 2020-10-20 | 6.420 | 141,333 | +1,333 | 0.05% | 907,358 |
| 2020-10-21 | 2020-10-19 | 6.090 | 140,000 | +5,333 | 0.05% | 852,600 |
| 2020-10-19 | 2020-10-15 | 7.530 | 134,667 | -1,333 | 0.05% | 1,014,043 |
| 2020-10-16 | 2020-10-14 | 7.710 | 136,000 | +1,333 | 0.05% | 1,048,560 |
| 2020-10-15 | 2020-10-12 | 7.980 | 134,667 | -17,333 | 0.05% | 1,074,643 |
| 2020-10-14 | 2020-10-09 | 7.200 | 152,000 | -1,333 | 0.06% | 1,094,400 |
| 2020-10-12 | 2020-10-08 | 7.140 | 153,333 | +116,000 | 0.06% | 1,094,798 |
| 2020-10-09 | 2020-10-07 | 6.480 | 37,333 | -120,000 | 0.01% | 241,918 |
| 2020-10-08 | 2020-10-06 | 6.300 | 157,333 | +9,333 | 0.06% | 991,198 |
| 2020-10-07 | 2020-10-05 | 5.730 | 148,000 | +9,333 | 0.06% | 848,040 |
| 2020-10-06 | 2020-09-30 | 5.940 | 138,667 | +97,334 | 0.05% | 823,682 |
| 2020-10-05 | 2020-09-29 | 4.260 | 41,333 | -190,667 | 0.02% | 176,079 |
| 2020-09-30 | 2020-09-28 | 4.500 | 232,000 | +105,333 | 0.09% | 1,044,000 |
| 2020-09-29 | 2020-09-25 | 3.900 | 126,667 | -26,666 | 0.05% | 494,001 |
| 2020-09-28 | 2020-09-24 | 3.540 | 153,333 | +5,333 | 0.06% | 542,799 |
| 2020-09-25 | 2020-09-23 | 3.900 | 148,000 | -101,333 | 0.06% | 577,200 |
| 2020-09-24 | 2020-09-22 | 3.570 | 249,333 | +8,000 | 0.09% | 890,119 |
| 2020-09-22 | 2020-09-18 | 3.840 | 241,333 | +44,000 | 0.09% | 926,719 |
| 2020-09-21 | 2020-09-17 | 3.600 | 197,333 | +33,333 | 0.07% | 710,399 |
| 2020-09-18 | 2020-09-16 | 3.870 | 164,000 | -4,000 | 0.06% | 634,680 |
| 2020-09-16 | 2020-09-14 | 3.420 | 168,000 | +4,000 | 0.06% | 574,560 |
| 2020-09-15 | 2020-09-11 | 3.390 | 164,000 | +113,333 | 0.06% | 555,960 |
| 2020-09-14 | 2020-09-10 | 3.510 | 50,667 | -68,000 | 0.02% | 177,841 |
| 2020-09-11 | 2020-09-09 | 4.110 | 118,667 | -20,000 | 0.04% | 487,721 |
| 2020-09-10 | 2020-09-08 | 4.200 | 138,667 | +65,334 | 0.05% | 582,401 |
| 2020-09-09 | 2020-09-07 | 3.990 | 73,333 | +22,666 | 0.03% | 292,599 |
| 2020-09-08 | 2020-09-04 | 3.570 | 50,667 | +5,334 | 0.02% | 180,881 |
| 2020-09-07 | 2020-09-03 | 3.390 | 45,333 | -28,000 | 0.02% | 153,679 |
| 2020-09-03 | 2020-09-01 | 3.750 | 73,333 | -1,334 | 0.03% | 274,999 |
| 2020-09-02 | 2020-08-31 | 3.540 | 74,667 | -4,000 | 0.03% | 264,321 |
| 2020-08-31 | 2020-08-27 | 4.080 | 78,667 | -4,000 | 0.03% | 320,961 |
| 2020-08-28 | 2020-08-26 | 3.840 | 82,667 | -72,000 | 0.03% | 317,441 |
| 2020-08-25 | 2020-08-21 | 3.960 | 154,667 | -17,333 | 0.06% | 612,481 |
| 2020-08-24 | 2020-08-20 | 3.360 | 172,000 | -4,000 | 0.06% | 577,920 |
| 2020-08-20 | 2020-08-18 | 3.180 | 176,000 | -58,667 | 0.07% | 559,680 |
| 2020-08-18 | 2020-08-14 | 3.210 | 234,667 | +4,000 | 0.09% | 753,281 |
| 2020-08-17 | 2020-08-13 | 3.180 | 230,667 | -4,000 | 0.09% | 733,521 |
| 2020-08-10 | 2020-08-06 | 3.090 | 234,667 | -1,333 | 0.09% | 725,121 |
| 2020-08-06 | 2020-08-04 | 3.060 | 236,000 | +6,667 | 0.09% | 722,160 |
| 2020-07-21 | 2020-07-17 | 2.520 | 229,333 | -10,667 | 0.09% | 577,919 |
| 2020-07-20 | 2020-07-16 | 2.550 | 240,000 | +10,667 | 0.09% | 612,000 |
| 2020-07-06 | 2020-07-02 | 3.180 | 229,333 | +1,333 | 0.09% | 729,279 |
| 2020-07-03 | 2020-06-30 | 3.180 | 228,000 | +217,333 | 0.09% | 725,040 |
| 2020-06-24 | 2020-06-22 | 3.420 | 10,667 | -1,333 | 0.00% | 36,481 |
| 2020-06-11 | 2020-06-09 | 3.420 | 12,000 | -1,333 | 0.00% | 41,040 |
| 2020-06-05 | 2020-06-03 | 3.270 | 13,333 | -4,000 | 0.00% | 43,599 |
| 2020-06-02 | 2020-05-29 | 3.420 | 17,333 | +4,000 | 0.01% | 59,279 |
| 2020-05-26 | 2020-05-22 | 3.300 | 13,333 | -10,667 | 0.00% | 43,999 |
| 2020-05-25 | 2020-05-21 | 3.450 | 24,000 | -4,000 | 0.01% | 82,800 |
| 2020-05-22 | 2020-05-20 | 3.480 | 28,000 | -26,667 | 0.01% | 97,440 |
| 2020-05-20 | 2020-05-18 | 3.420 | 54,667 | +5,334 | 0.02% | 186,961 |
| 2020-05-19 | 2020-05-15 | 3.630 | 49,333 | +1,333 | 0.02% | 179,079 |
| 2020-05-18 | 2020-05-14 | 3.510 | 48,000 | +8,000 | 0.02% | 168,480 |
| 2020-05-15 | 2020-05-13 | 3.540 | 40,000 | +24,000 | 0.02% | 141,600 |
| 2020-05-13 | 2020-05-11 | 3.540 | 16,000 | +1,333 | 0.01% | 56,640 |
| 2020-05-11 | 2020-05-07 | 3.450 | 14,667 | -1,333 | 0.01% | 50,601 |
| 2020-05-07 | 2020-05-05 | 3.660 | 16,000 | -1,333 | 0.01% | 58,560 |
| 2020-05-05 | 2020-04-29 | 3.720 | 17,333 | +2,666 | 0.01% | 64,479 |
| 2020-04-29 | 2020-04-27 | 3.390 | 14,667 | -6,666 | 0.01% | 49,721 |
| 2020-04-27 | 2020-04-23 | 3.510 | 21,333 | +6,666 | 0.01% | 74,879 |
| 2020-04-23 | 2020-04-21 | 3.120 | 14,667 | -1,333 | 0.01% | 45,761 |
| 2020-04-21 | 2020-04-17 | 3.540 | 16,000 | -12,000 | 0.01% | 56,640 |
| 2020-04-20 | 2020-04-16 | 3.720 | 28,000 | -9,333 | 0.01% | 104,160 |
| 2020-04-17 | 2020-04-15 | 3.900 | 37,333 | -6,667 | 0.01% | 145,599 |
| 2020-04-16 | 2020-04-14 | 4.050 | 44,000 | +12,000 | 0.02% | 178,200 |
| 2020-04-15 | 2020-04-09 | 3.840 | 32,000 | +2,667 | 0.01% | 122,880 |
| 2020-04-14 | 2020-04-08 | 3.810 | 29,333 | -2,667 | 0.01% | 111,759 |
| 2020-04-09 | 2020-04-07 | 3.840 | 32,000 | +2,667 | 0.01% | 122,880 |
| 2020-04-08 | 2020-04-06 | 3.570 | 29,333 | -9,334 | 0.01% | 104,719 |
| 2020-04-07 | 2020-04-03 | 2.940 | 38,667 | -37,333 | 0.01% | 113,681 |
| 2020-04-06 | 2020-04-02 | 2.490 | 76,000 | -1,333 | 0.03% | 189,240 |
| 2020-04-03 | 2020-04-01 | 2.580 | 77,333 | -5,334 | 0.03% | 199,519 |
| 2020-04-02 | 2020-03-31 | 2.580 | 82,667 | -13,333 | 0.03% | 213,281 |
| 2020-04-01 | 2020-03-30 | 2.610 | 96,000 | -8,000 | 0.04% | 250,560 |
| 2020-03-31 | 2020-03-27 | 2.580 | 104,000 | 0.04% | 268,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy