History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 876,000 | +0 | 0.03% | 223,380 |
| 2025-10-13 | 2025-10-09 | 0.250 | 876,000 | +0 | 0.03% | 219,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 876,000 | +0 | 0.03% | 219,000 |
| 2025-10-09 | 2025-10-06 | 0.250 | 876,000 | +0 | 0.03% | 219,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 876,000 | +0 | 0.03% | 219,000 |
| 2025-10-06 | 2025-10-02 | 0.250 | 876,000 | +0 | 0.03% | 219,000 |
| 2025-10-03 | 2025-09-30 | 0.250 | 876,000 | +0 | 0.03% | 219,000 |
| 2025-10-02 | 2025-09-29 | 0.250 | 876,000 | +0 | 0.03% | 219,000 |
| 2025-09-30 | 2025-09-26 | 0.250 | 876,000 | +0 | 0.03% | 219,000 |
| 2025-09-29 | 2025-09-25 | 0.250 | 876,000 | +0 | 0.03% | 219,000 |
| 2025-09-26 | 2025-09-24 | 0.260 | 876,000 | +0 | 0.03% | 227,760 |
| 2025-09-25 | 2025-09-23 | 0.260 | 876,000 | +0 | 0.03% | 227,760 |
| 2025-09-24 | 2025-09-22 | 0.260 | 876,000 | +0 | 0.03% | 227,760 |
| 2025-09-23 | 2025-09-19 | 0.265 | 876,000 | +0 | 0.03% | 232,140 |
| 2025-09-22 | 2025-09-18 | 0.255 | 876,000 | +0 | 0.03% | 223,380 |
| 2025-09-19 | 2025-09-17 | 0.260 | 876,000 | +0 | 0.03% | 227,760 |
| 2025-09-18 | 2025-09-16 | 0.260 | 876,000 | +0 | 0.03% | 227,760 |
| 2025-09-17 | 2025-09-15 | 0.260 | 876,000 | +0 | 0.03% | 227,760 |
| 2025-09-16 | 2025-09-12 | 0.260 | 876,000 | +0 | 0.03% | 227,760 |
| 2025-09-15 | 2025-09-11 | 0.260 | 876,000 | +0 | 0.03% | 227,760 |
| 2025-09-12 | 2025-09-10 | 0.275 | 876,000 | +0 | 0.03% | 240,900 |
| 2025-09-11 | 2025-09-09 | 0.280 | 876,000 | +0 | 0.03% | 245,280 |
| 2025-09-10 | 2025-09-08 | 0.285 | 876,000 | +0 | 0.03% | 249,660 |
| 2025-09-09 | 2025-09-05 | 0.270 | 876,000 | +0 | 0.03% | 236,520 |
| 2025-09-08 | 2025-09-04 | 0.265 | 876,000 | +0 | 0.03% | 232,140 |
| 2025-09-05 | 2025-09-03 | 0.265 | 876,000 | +0 | 0.03% | 232,140 |
| 2025-09-04 | 2025-09-02 | 0.270 | 876,000 | +0 | 0.03% | 236,520 |
| 2025-09-03 | 2025-09-01 | 0.270 | 876,000 | +0 | 0.03% | 236,520 |
| 2025-09-02 | 2025-08-29 | 0.260 | 876,000 | +0 | 0.03% | 227,760 |
| 2025-09-01 | 2025-08-28 | 0.226 | 876,000 | +0 | 0.03% | 197,976 |
| 2025-08-29 | 2025-08-27 | 0.223 | 876,000 | +0 | 0.03% | 195,348 |
| 2025-08-28 | 2025-08-26 | 0.240 | 876,000 | +0 | 0.03% | 210,240 |
| 2025-08-27 | 2025-08-25 | 0.260 | 876,000 | +0 | 0.03% | 227,760 |
| 2025-08-26 | 2025-08-22 | 0.260 | 876,000 | +0 | 0.03% | 227,760 |
| 2025-08-25 | 2025-08-21 | 0.265 | 876,000 | +0 | 0.03% | 232,140 |
| 2025-08-22 | 2025-08-20 | 0.265 | 876,000 | +0 | 0.03% | 232,140 |
| 2025-08-21 | 2025-08-19 | 0.270 | 876,000 | +0 | 0.03% | 236,520 |
| 2025-08-20 | 2025-08-18 | 0.295 | 876,000 | +0 | 0.03% | 258,420 |
| 2025-08-19 | 2025-08-15 | 0.295 | 876,000 | +0 | 0.03% | 258,420 |
| 2025-08-18 | 2025-08-14 | 0.270 | 876,000 | +0 | 0.03% | 236,520 |
| 2025-08-15 | 2025-08-13 | 0.220 | 876,000 | +0 | 0.03% | 192,720 |
| 2025-08-14 | 2025-08-12 | 0.220 | 876,000 | +0 | 0.03% | 192,720 |
| 2025-08-13 | 2025-08-11 | 0.221 | 876,000 | +0 | 0.03% | 193,596 |
| 2025-08-12 | 2025-08-08 | 0.224 | 876,000 | +0 | 0.03% | 196,224 |
| 2025-08-11 | 2025-08-07 | 0.241 | 876,000 | +0 | 0.03% | 211,116 |
| 2025-08-08 | 2025-08-06 | 0.241 | 876,000 | +0 | 0.03% | 211,116 |
| 2025-08-07 | 2025-08-05 | 0.231 | 876,000 | +0 | 0.03% | 202,356 |
| 2025-08-06 | 2025-08-04 | 0.229 | 876,000 | +0 | 0.03% | 200,604 |
| 2025-08-05 | 2025-08-01 | 0.236 | 876,000 | +0 | 0.03% | 206,736 |
| 2025-08-04 | 2025-07-31 | 0.236 | 876,000 | +0 | 0.03% | 206,736 |
| 2025-08-01 | 2025-07-30 | 0.239 | 876,000 | +0 | 0.03% | 209,364 |
| 2025-07-31 | 2025-07-29 | 0.238 | 876,000 | +0 | 0.03% | 208,488 |
| 2025-07-30 | 2025-07-28 | 0.250 | 876,000 | +0 | 0.03% | 219,000 |
| 2025-07-29 | 2025-07-25 | 0.230 | 876,000 | +0 | 0.03% | 201,480 |
| 2025-07-28 | 2025-07-24 | 0.247 | 876,000 | +0 | 0.03% | 216,372 |
| 2025-07-25 | 2025-07-23 | 0.229 | 876,000 | +0 | 0.03% | 200,604 |
| 2025-07-24 | 2025-07-22 | 0.229 | 876,000 | +0 | 0.03% | 200,604 |
| 2025-07-23 | 2025-07-21 | 0.229 | 876,000 | +0 | 0.03% | 200,604 |
| 2025-07-22 | 2025-07-18 | 0.237 | 876,000 | +0 | 0.03% | 207,612 |
| 2025-07-21 | 2025-07-17 | 0.233 | 876,000 | +0 | 0.03% | 204,108 |
| 2025-07-18 | 2025-07-16 | 0.233 | 876,000 | +0 | 0.03% | 204,108 |
| 2025-07-17 | 2025-07-15 | 0.233 | 876,000 | +0 | 0.03% | 204,108 |
| 2025-07-16 | 2025-07-14 | 0.231 | 876,000 | +0 | 0.03% | 202,356 |
| 2025-07-15 | 2025-07-11 | 0.247 | 876,000 | +0 | 0.03% | 216,372 |
| 2025-07-14 | 2025-07-10 | 0.247 | 876,000 | +0 | 0.03% | 216,372 |
| 2025-07-11 | 2025-07-09 | 0.247 | 876,000 | +0 | 0.03% | 216,372 |
| 2025-07-10 | 2025-07-08 | 0.249 | 876,000 | +0 | 0.03% | 218,124 |
| 2025-07-09 | 2025-07-07 | 0.249 | 876,000 | +0 | 0.03% | 218,124 |
| 2025-07-08 | 2025-07-04 | 0.249 | 876,000 | +0 | 0.03% | 218,124 |
| 2025-07-07 | 2025-07-03 | 0.249 | 876,000 | +0 | 0.03% | 218,124 |
| 2025-07-04 | 2025-07-02 | 0.249 | 876,000 | +0 | 0.03% | 218,124 |
| 2025-07-03 | 2025-06-30 | 0.221 | 876,000 | +0 | 0.03% | 193,596 |
| 2025-07-02 | 2025-06-27 | 0.221 | 876,000 | +0 | 0.03% | 193,596 |
| 2025-06-30 | 2025-06-26 | 0.220 | 876,000 | +0 | 0.03% | 192,720 |
| 2025-06-27 | 2025-06-25 | 0.222 | 876,000 | +0 | 0.03% | 194,472 |
| 2025-06-26 | 2025-06-24 | 0.224 | 876,000 | +0 | 0.03% | 196,224 |
| 2025-06-25 | 2025-06-23 | 0.242 | 876,000 | +0 | 0.03% | 211,992 |
| 2025-06-24 | 2025-06-20 | 0.240 | 876,000 | +0 | 0.03% | 210,240 |
| 2025-06-23 | 2025-06-19 | 0.242 | 876,000 | +0 | 0.03% | 211,992 |
| 2025-06-20 | 2025-06-18 | 0.242 | 876,000 | +0 | 0.03% | 211,992 |
| 2025-06-19 | 2025-06-17 | 0.233 | 876,000 | +0 | 0.03% | 204,108 |
| 2025-06-18 | 2025-06-16 | 0.219 | 876,000 | +0 | 0.03% | 191,844 |
| 2025-06-17 | 2025-06-13 | 0.219 | 876,000 | +0 | 0.03% | 191,844 |
| 2025-06-16 | 2025-06-12 | 0.217 | 876,000 | +0 | 0.03% | 190,092 |
| 2025-06-13 | 2025-06-11 | 0.219 | 876,000 | +0 | 0.03% | 191,844 |
| 2025-06-12 | 2025-06-10 | 0.219 | 876,000 | +0 | 0.03% | 191,844 |
| 2025-06-11 | 2025-06-09 | 0.245 | 876,000 | +0 | 0.03% | 214,620 |
| 2025-06-10 | 2025-06-06 | 0.230 | 876,000 | +0 | 0.03% | 201,480 |
| 2025-06-09 | 2025-06-05 | 0.230 | 876,000 | +0 | 0.03% | 201,480 |
| 2025-06-06 | 2025-06-04 | 0.250 | 876,000 | +0 | 0.03% | 219,000 |
| 2025-06-05 | 2025-06-03 | 0.230 | 876,000 | +0 | 0.03% | 201,480 |
| 2025-06-04 | 2025-06-02 | 0.230 | 876,000 | +0 | 0.03% | 201,480 |
| 2025-06-03 | 2025-05-30 | 0.229 | 876,000 | +0 | 0.03% | 200,604 |
| 2025-06-02 | 2025-05-29 | 0.219 | 876,000 | +0 | 0.03% | 191,844 |
| 2025-05-30 | 2025-05-28 | 0.219 | 876,000 | +0 | 0.03% | 191,844 |
| 2025-05-29 | 2025-05-27 | 0.227 | 876,000 | +0 | 0.03% | 198,852 |
| 2025-05-28 | 2025-05-26 | 0.218 | 876,000 | +0 | 0.03% | 190,968 |
| 2025-05-27 | 2025-05-23 | 0.219 | 876,000 | +0 | 0.03% | 191,844 |
| 2025-05-26 | 2025-05-22 | 0.222 | 876,000 | +0 | 0.03% | 194,472 |
| 2025-05-23 | 2025-05-21 | 0.222 | 876,000 | +0 | 0.03% | 194,472 |
| 2025-05-22 | 2025-05-20 | 0.225 | 876,000 | +0 | 0.03% | 197,100 |
| 2025-05-21 | 2025-05-19 | 0.240 | 876,000 | +0 | 0.03% | 210,240 |
| 2025-05-20 | 2025-05-16 | 0.229 | 876,000 | +0 | 0.03% | 200,604 |
| 2025-05-19 | 2025-05-15 | 0.236 | 876,000 | +0 | 0.03% | 206,736 |
| 2025-05-16 | 2025-05-14 | 0.219 | 876,000 | +0 | 0.03% | 191,844 |
| 2025-05-15 | 2025-05-13 | 0.237 | 876,000 | +0 | 0.03% | 207,612 |
| 2025-05-14 | 2025-05-12 | 0.239 | 876,000 | +0 | 0.03% | 209,364 |
| 2025-05-13 | 2025-05-09 | 0.238 | 876,000 | +0 | 0.03% | 208,488 |
| 2025-05-12 | 2025-05-08 | 0.219 | 876,000 | +0 | 0.03% | 191,844 |
| 2025-05-09 | 2025-05-07 | 0.219 | 876,000 | +0 | 0.03% | 191,844 |
| 2025-05-08 | 2025-05-06 | 0.217 | 876,000 | +0 | 0.03% | 190,092 |
| 2025-05-07 | 2025-05-02 | 0.219 | 876,000 | +0 | 0.03% | 191,844 |
| 2025-05-06 | 2025-04-30 | 0.220 | 876,000 | +0 | 0.03% | 192,720 |
| 2025-05-02 | 2025-04-29 | 0.226 | 876,000 | +0 | 0.03% | 197,976 |
| 2025-04-30 | 2025-04-28 | 0.220 | 876,000 | +0 | 0.03% | 192,720 |
| 2025-04-29 | 2025-04-25 | 0.220 | 876,000 | +0 | 0.03% | 192,720 |
| 2025-04-28 | 2025-04-24 | 0.229 | 876,000 | +0 | 0.03% | 200,604 |
| 2025-04-25 | 2025-04-23 | 0.213 | 876,000 | +0 | 0.03% | 186,588 |
| 2025-04-24 | 2025-04-22 | 0.214 | 876,000 | +0 | 0.03% | 187,464 |
| 2025-04-23 | 2025-04-17 | 0.219 | 876,000 | -500,000 | 0.03% | 191,844 |
| 2025-04-22 | 2025-04-16 | 0.219 | 1,376,000 | -402,000 | 0.05% | 301,344 |
| 2025-04-15 | 2025-04-11 | 0.221 | 1,778,000 | -30,000 | 0.06% | 392,938 |
| 2025-03-06 | 2025-03-04 | 0.210 | 1,808,000 | -132,000 | 0.06% | 379,680 |
| 2025-03-05 | 2025-03-03 | 0.210 | 1,940,000 | -800,000 | 0.07% | 407,400 |
| 2025-03-04 | 2025-02-28 | 0.208 | 2,740,000 | -2,056,000 | 0.10% | 569,920 |
| 2025-03-03 | 2025-02-27 | 0.260 | 4,796,000 | -20,000 | 0.17% | 1,246,960 |
| 2025-02-27 | 2025-02-25 | 0.255 | 4,816,000 | -26,000 | 0.17% | 1,228,080 |
| 2025-02-26 | 2025-02-24 | 0.270 | 4,842,000 | +2,000 | 0.17% | 1,307,340 |
| 2025-02-21 | 2025-02-19 | 0.265 | 4,840,000 | -118,000 | 0.17% | 1,282,600 |
| 2025-02-20 | 2025-02-18 | 0.280 | 4,958,000 | -88,000 | 0.17% | 1,388,240 |
| 2025-02-19 | 2025-02-17 | 0.265 | 5,046,000 | -302,000 | 0.18% | 1,337,190 |
| 2025-02-17 | 2025-02-13 | 0.245 | 5,348,000 | -70,000 | 0.19% | 1,310,260 |
| 2025-02-12 | 2025-02-10 | 0.250 | 5,418,000 | -28,000 | 0.19% | 1,354,500 |
| 2025-02-11 | 2025-02-07 | 0.242 | 5,446,000 | -20,000 | 0.19% | 1,317,932 |
| 2025-02-07 | 2025-02-05 | 0.250 | 5,466,000 | -68,000 | 0.19% | 1,366,500 |
| 2025-02-06 | 2025-02-04 | 0.270 | 5,534,000 | -64,000 | 0.19% | 1,494,180 |
| 2025-01-13 | 2025-01-09 | 0.250 | 5,598,000 | -700,000 | 0.19% | 1,399,500 |
| 2025-01-10 | 2025-01-08 | 0.249 | 6,298,000 | -378,000 | 0.22% | 1,568,202 |
| 2025-01-03 | 2024-12-31 | 0.315 | 6,676,000 | -102,000 | 0.23% | 2,102,940 |
| 2025-01-02 | 2024-12-27 | 0.300 | 6,778,000 | -474,000 | 0.24% | 2,033,400 |
| 2024-12-30 | 2024-12-24 | 0.330 | 7,252,000 | -34,000 | 0.25% | 2,393,160 |
| 2024-12-27 | 2024-12-20 | 0.295 | 7,286,000 | -1,144,000 | 0.25% | 2,149,370 |
| 2024-12-23 | 2024-12-19 | 0.340 | 8,430,000 | +2,000 | 0.29% | 2,866,200 |
| 2024-12-19 | 2024-12-17 | 0.345 | 8,428,000 | -152,000 | 0.29% | 2,907,660 |
| 2024-12-18 | 2024-12-16 | 0.350 | 8,580,000 | -990,000 | 0.30% | 3,003,000 |
| 2024-12-16 | 2024-12-12 | 0.415 | 9,570,000 | -10,000 | 0.33% | 3,971,550 |
| 2024-12-12 | 2024-12-10 | 0.420 | 9,580,000 | -242,000 | 0.33% | 4,023,600 |
| 2024-11-28 | 2024-11-26 | 0.400 | 9,822,000 | +2,000 | 0.34% | 3,928,800 |
| 2024-11-26 | 2024-11-22 | 0.470 | 9,820,000 | +18,000 | 0.34% | 4,615,400 |
| 2024-11-22 | 2024-11-20 | 0.580 | 9,802,000 | +2,000 | 0.34% | 5,685,160 |
| 2024-11-21 | 2024-11-19 | 0.600 | 9,800,000 | +2,000 | 0.34% | 5,880,000 |
| 2024-11-18 | 2024-11-14 | 0.510 | 9,798,000 | +38,000 | 0.34% | 4,996,980 |
| 2024-11-04 | 2024-10-31 | 0.410 | 9,760,000 | +356,000 | 0.34% | 4,001,600 |
| 2024-11-01 | 2024-10-30 | 0.400 | 9,404,000 | -4,100,000 | 0.33% | 3,761,600 |
| 2024-10-31 | 2024-10-29 | 0.490 | 13,504,000 | +334,000 | 0.47% | 6,616,960 |
| 2024-10-30 | 2024-10-28 | 0.495 | 13,170,000 | -318,000 | 0.46% | 6,519,150 |
| 2024-10-29 | 2024-10-25 | 0.600 | 13,488,000 | +212,000 | 0.47% | 8,092,800 |
| 2024-10-28 | 2024-10-24 | 0.600 | 13,276,000 | +84,000 | 0.46% | 7,965,600 |
| 2024-10-25 | 2024-10-23 | 0.600 | 13,192,000 | -1,260,000 | 0.46% | 7,915,200 |
| 2024-10-24 | 2024-10-22 | 0.650 | 14,452,000 | -340,000 | 0.50% | 9,393,800 |
| 2024-10-23 | 2024-10-21 | 0.530 | 14,792,000 | -20,000 | 0.51% | 7,839,760 |
| 2024-09-02 | 2024-08-29 | 0.470 | 14,812,000 | -20,000 | 0.52% | 6,961,640 |
| 2024-08-28 | 2024-08-26 | 0.440 | 14,832,000 | -12,000 | 0.52% | 6,526,080 |
| 2024-08-27 | 2024-08-23 | 0.355 | 14,844,000 | -6,000 | 0.52% | 5,269,620 |
| 2024-08-09 | 2024-08-07 | 0.325 | 14,850,000 | +30,000 | 0.52% | 4,826,250 |
| 2024-06-27 | 2024-06-25 | 1.030 | 14,820,000 | +13,944,000 | 0.52% | 15,264,600 |
| 2024-04-03 | 2024-03-28 | 1.260 | 876,000 | -4,000 | 0.03% | 1,103,760 |
| 2024-03-27 | 2024-03-25 | 1.200 | 880,000 | -4,000 | 0.03% | 1,056,000 |
| 2024-03-26 | 2024-03-22 | 1.200 | 884,000 | -2,000 | 0.03% | 1,060,800 |
| 2024-03-25 | 2024-03-21 | 1.250 | 886,000 | -4,000 | 0.03% | 1,107,500 |
| 2024-03-22 | 2024-03-20 | 1.180 | 890,000 | -2,000 | 0.03% | 1,050,200 |
| 2024-03-21 | 2024-03-19 | 1.180 | 892,000 | -38,000 | 0.03% | 1,052,560 |
| 2024-03-20 | 2024-03-18 | 1.400 | 930,000 | -6,000 | 0.03% | 1,302,000 |
| 2024-03-15 | 2024-03-13 | 1.540 | 936,000 | -4,000 | 0.03% | 1,441,440 |
| 2024-03-14 | 2024-03-12 | 1.510 | 940,000 | -20,000 | 0.03% | 1,419,400 |
| 2024-02-26 | 2024-02-22 | 1.540 | 960,000 | +12,000 | 0.03% | 1,478,400 |
| 2024-02-23 | 2024-02-21 | 1.680 | 948,000 | +30,000 | 0.03% | 1,592,640 |
| 2023-10-03 | 2023-09-28 | 1.410 | 918,000 | -10,000 | 0.04% | 1,294,380 |
| 2023-09-11 | 2023-09-06 | 1.460 | 928,000 | +2,000 | 0.04% | 1,354,880 |
| 2023-08-31 | 2023-08-29 | 1.610 | 926,000 | +2,000 | 0.04% | 1,490,860 |
| 2023-08-21 | 2023-08-17 | 1.620 | 924,000 | -2,000 | 0.04% | 1,496,880 |
| 2023-07-31 | 2023-07-27 | 1.670 | 926,000 | -8,000 | 0.04% | 1,546,420 |
| 2023-07-20 | 2023-07-18 | 1.460 | 934,000 | +36,000 | 0.04% | 1,363,640 |
| 2023-07-10 | 2023-07-06 | 1.520 | 898,000 | +8,000 | 0.04% | 1,364,960 |
| 2023-07-07 | 2023-07-05 | 1.430 | 890,000 | +2,000 | 0.04% | 1,272,700 |
| 2023-07-05 | 2023-07-03 | 1.510 | 888,000 | +12,000 | 0.04% | 1,340,880 |
| 2023-06-13 | 2023-06-09 | 15.750 | 876,000 | +778,667 | 0.04% | 13,797,000 |
| 2022-11-24 | 2022-11-22 | 12.300 | 97,333 | -1,334 | 0.04% | 1,197,196 |
| 2022-11-22 | 2022-11-18 | 12.630 | 98,667 | +96,000 | 0.04% | 1,246,164 |
| 2022-11-14 | 2022-11-10 | 12.840 | 2,667 | -1,333 | 0.00% | 34,244 |
| 2022-11-11 | 2022-11-09 | 12.390 | 4,000 | +1,333 | 0.00% | 49,560 |
| 2022-11-09 | 2022-11-07 | 12.510 | 2,667 | +1,334 | 0.00% | 33,364 |
| 2022-11-08 | 2022-11-04 | 13.200 | 1,333 | -1,334 | 0.00% | 17,596 |
| 2022-11-07 | 2022-11-03 | 12.750 | 2,667 | -1,333 | 0.00% | 34,004 |
| 2022-11-04 | 2022-11-02 | 12.510 | 4,000 | +1,333 | 0.00% | 50,040 |
| 2022-11-03 | 2022-11-01 | 13.200 | 2,667 | -2,666 | 0.00% | 35,204 |
| 2022-11-02 | 2022-10-31 | 12.480 | 5,333 | +1,333 | 0.00% | 66,556 |
| 2022-10-31 | 2022-10-27 | 12.690 | 4,000 | +2,667 | 0.00% | 50,760 |
| 2022-08-26 | 2022-08-24 | 11.040 | 1,333 | -2,667 | 0.00% | 14,716 |
| 2022-08-23 | 2022-08-19 | 11.250 | 4,000 | +1,333 | 0.00% | 45,000 |
| 2022-08-22 | 2022-08-18 | 11.400 | 2,667 | +1,334 | 0.00% | 30,404 |
| 2022-08-18 | 2022-08-16 | 11.880 | 1,333 | -2,667 | 0.00% | 15,836 |
| 2022-08-17 | 2022-08-15 | 11.670 | 4,000 | -1,333 | 0.00% | 46,680 |
| 2022-08-16 | 2022-08-12 | 11.280 | 5,333 | +2,666 | 0.00% | 60,156 |
| 2022-08-12 | 2022-08-10 | 12.000 | 2,667 | +1,334 | 0.00% | 32,004 |
| 2022-08-10 | 2022-08-08 | 12.060 | 1,333 | -1,334 | 0.00% | 16,076 |
| 2022-08-09 | 2022-08-05 | 11.610 | 2,667 | +1,334 | 0.00% | 30,964 |
| 2022-08-08 | 2022-08-04 | 11.850 | 1,333 | -1,334 | 0.00% | 15,796 |
| 2022-08-05 | 2022-08-03 | 12.240 | 2,667 | -1,333 | 0.00% | 32,644 |
| 2022-08-03 | 2022-08-01 | 11.400 | 4,000 | +1,333 | 0.00% | 45,600 |
| 2022-08-02 | 2022-07-29 | 11.970 | 2,667 | -1,333 | 0.00% | 31,924 |
| 2022-08-01 | 2022-07-28 | 12.150 | 4,000 | +1,333 | 0.00% | 48,600 |
| 2022-07-29 | 2022-07-27 | 11.250 | 2,667 | +1,334 | 0.00% | 30,004 |
| 2022-07-27 | 2022-07-25 | 11.550 | 1,333 | -9,334 | 0.00% | 15,396 |
| 2022-07-26 | 2022-07-22 | 12.420 | 10,667 | -92,000 | 0.00% | 132,484 |
| 2022-07-22 | 2022-07-20 | 12.510 | 102,667 | -1,333 | 0.04% | 1,284,364 |
| 2022-07-21 | 2022-07-19 | 12.480 | 104,000 | +1,333 | 0.04% | 1,297,920 |
| 2022-07-20 | 2022-07-18 | 11.910 | 102,667 | +1,334 | 0.04% | 1,222,764 |
| 2022-07-19 | 2022-07-15 | 12.000 | 101,333 | +4,000 | 0.04% | 1,215,996 |
| 2022-07-18 | 2022-07-14 | 12.120 | 97,333 | +6,666 | 0.04% | 1,179,676 |
| 2022-07-15 | 2022-07-13 | 11.430 | 90,667 | +2,667 | 0.03% | 1,036,324 |
| 2022-07-13 | 2022-07-11 | 11.730 | 88,000 | -1,333 | 0.03% | 1,032,240 |
| 2022-07-12 | 2022-07-08 | 11.310 | 89,333 | +2,666 | 0.03% | 1,010,356 |
| 2022-07-11 | 2022-07-07 | 11.880 | 86,667 | +1,334 | 0.03% | 1,029,604 |
| 2022-07-08 | 2022-07-06 | 11.160 | 85,333 | +6,666 | 0.03% | 952,316 |
| 2022-07-07 | 2022-07-05 | 11.310 | 78,667 | +6,667 | 0.03% | 889,724 |
| 2022-07-06 | 2022-07-04 | 11.700 | 72,000 | -20,000 | 0.03% | 842,400 |
| 2022-07-05 | 2022-06-30 | 10.170 | 92,000 | -10,667 | 0.03% | 935,640 |
| 2022-07-04 | 2022-06-29 | 10.200 | 102,667 | -40,000 | 0.04% | 1,047,203 |
| 2022-06-30 | 2022-06-28 | 9.450 | 142,667 | -4,000 | 0.05% | 1,348,203 |
| 2022-06-29 | 2022-06-27 | 9.150 | 146,667 | +4,000 | 0.06% | 1,342,003 |
| 2022-06-27 | 2022-06-23 | 7.110 | 142,667 | +2,667 | 0.05% | 1,014,362 |
| 2022-06-24 | 2022-06-22 | 7.080 | 140,000 | +1,333 | 0.05% | 991,200 |
| 2022-06-23 | 2022-06-21 | 6.810 | 138,667 | +1,334 | 0.05% | 944,322 |
| 2022-06-22 | 2022-06-20 | 7.020 | 137,333 | -1,334 | 0.05% | 964,078 |
| 2022-06-21 | 2022-06-17 | 6.390 | 138,667 | +10,667 | 0.05% | 886,082 |
| 2022-06-20 | 2022-06-16 | 6.540 | 128,000 | +12,000 | 0.05% | 837,120 |
| 2022-06-17 | 2022-06-15 | 6.360 | 116,000 | +1,333 | 0.04% | 737,760 |
| 2022-06-16 | 2022-06-14 | 6.150 | 114,667 | -1,333 | 0.04% | 705,202 |
| 2022-06-14 | 2022-06-10 | 6.480 | 116,000 | -14,667 | 0.04% | 751,680 |
| 2022-06-13 | 2022-06-09 | 6.720 | 130,667 | +10,667 | 0.05% | 878,082 |
| 2022-06-09 | 2022-06-07 | 6.600 | 120,000 | -1,333 | 0.05% | 792,000 |
| 2022-06-08 | 2022-06-06 | 6.570 | 121,333 | +16,000 | 0.05% | 797,158 |
| 2022-06-07 | 2022-06-02 | 6.390 | 105,333 | -2,667 | 0.04% | 673,078 |
| 2022-06-06 | 2022-06-01 | 6.480 | 108,000 | +6,667 | 0.04% | 699,840 |
| 2022-06-01 | 2022-05-30 | 6.810 | 101,333 | -1,334 | 0.04% | 690,078 |
| 2022-05-31 | 2022-05-27 | 6.600 | 102,667 | -4,000 | 0.04% | 677,602 |
| 2022-05-27 | 2022-05-25 | 7.140 | 106,667 | +5,334 | 0.04% | 761,602 |
| 2022-05-26 | 2022-05-24 | 7.230 | 101,333 | -1,334 | 0.04% | 732,638 |
| 2022-05-25 | 2022-05-23 | 6.990 | 102,667 | -6,666 | 0.04% | 717,642 |
| 2022-05-24 | 2022-05-20 | 7.140 | 109,333 | -1,334 | 0.04% | 780,638 |
| 2022-05-23 | 2022-05-19 | 6.930 | 110,667 | +1,334 | 0.04% | 766,922 |
| 2022-05-19 | 2022-05-17 | 6.900 | 109,333 | -1,334 | 0.04% | 754,398 |
| 2022-05-18 | 2022-05-16 | 6.990 | 110,667 | -4,000 | 0.04% | 773,562 |
| 2022-05-17 | 2022-05-13 | 7.080 | 114,667 | +4,000 | 0.04% | 811,842 |
| 2022-05-16 | 2022-05-12 | 6.870 | 110,667 | -6,666 | 0.04% | 760,282 |
| 2022-05-13 | 2022-05-11 | 7.110 | 117,333 | +9,333 | 0.04% | 834,238 |
| 2022-05-12 | 2022-05-10 | 6.930 | 108,000 | +6,667 | 0.04% | 748,440 |
| 2022-05-11 | 2022-05-06 | 6.630 | 101,333 | -4,000 | 0.04% | 671,838 |
| 2022-05-06 | 2022-05-04 | 7.200 | 105,333 | +1,333 | 0.04% | 758,398 |
| 2022-05-05 | 2022-05-03 | 7.050 | 104,000 | -1,333 | 0.04% | 733,200 |
| 2022-05-04 | 2022-04-29 | 6.840 | 105,333 | +5,333 | 0.04% | 720,478 |
| 2022-05-03 | 2022-04-28 | 7.020 | 100,000 | -1,333 | 0.04% | 702,000 |
| 2022-04-29 | 2022-04-27 | 7.080 | 101,333 | -5,334 | 0.04% | 717,438 |
| 2022-04-28 | 2022-04-26 | 7.170 | 106,667 | +16,000 | 0.04% | 764,802 |
| 2022-04-27 | 2022-04-25 | 6.780 | 90,667 | -6,666 | 0.03% | 614,722 |
| 2022-04-26 | 2022-04-22 | 7.110 | 97,333 | -12,000 | 0.04% | 692,038 |
| 2022-04-22 | 2022-04-20 | 6.900 | 109,333 | +1,333 | 0.04% | 754,398 |
| 2022-04-21 | 2022-04-19 | 6.930 | 108,000 | -1,333 | 0.04% | 748,440 |
| 2022-04-20 | 2022-04-14 | 7.200 | 109,333 | -4,000 | 0.04% | 787,198 |
| 2022-04-19 | 2022-04-13 | 6.810 | 113,333 | -6,667 | 0.04% | 771,798 |
| 2022-04-13 | 2022-04-11 | 7.020 | 120,000 | +1,333 | 0.05% | 842,400 |
| 2022-04-12 | 2022-04-08 | 7.050 | 118,667 | +1,334 | 0.04% | 836,602 |
| 2022-04-08 | 2022-04-06 | 6.900 | 117,333 | -5,334 | 0.04% | 809,598 |
| 2022-04-07 | 2022-04-04 | 6.720 | 122,667 | +1,334 | 0.05% | 824,322 |
| 2022-04-06 | 2022-04-01 | 7.050 | 121,333 | +4,000 | 0.05% | 855,398 |
| 2022-04-04 | 2022-03-31 | 6.990 | 117,333 | -12,000 | 0.04% | 820,158 |
| 2022-04-01 | 2022-03-30 | 7.620 | 129,333 | -5,334 | 0.05% | 985,517 |
| 2022-03-31 | 2022-03-29 | 6.900 | 134,667 | -4,000 | 0.05% | 929,202 |
| 2022-03-30 | 2022-03-28 | 6.750 | 138,667 | -1,333 | 0.05% | 936,002 |
| 2022-03-29 | 2022-03-25 | 7.290 | 140,000 | +2,667 | 0.05% | 1,020,600 |
| 2022-03-28 | 2022-03-24 | 7.200 | 137,333 | -1,334 | 0.05% | 988,798 |
| 2022-03-25 | 2022-03-23 | 7.080 | 138,667 | +20,000 | 0.05% | 981,762 |
| 2022-03-24 | 2022-03-22 | 6.720 | 118,667 | +4,000 | 0.04% | 797,442 |
| 2022-03-23 | 2022-03-21 | 6.930 | 114,667 | -2,666 | 0.04% | 794,642 |
| 2022-03-22 | 2022-03-18 | 6.600 | 117,333 | +4,000 | 0.04% | 774,398 |
| 2022-03-21 | 2022-03-17 | 6.750 | 113,333 | -2,667 | 0.04% | 764,998 |
| 2022-03-18 | 2022-03-16 | 6.720 | 116,000 | +14,667 | 0.04% | 779,520 |
| 2022-03-17 | 2022-03-15 | 7.320 | 101,333 | +2,666 | 0.04% | 741,758 |
| 2022-03-16 | 2022-03-14 | 7.590 | 98,667 | +1,334 | 0.04% | 748,883 |
| 2022-03-15 | 2022-03-11 | 7.740 | 97,333 | -9,334 | 0.04% | 753,357 |
| 2022-03-14 | 2022-03-10 | 7.860 | 106,667 | -1,333 | 0.04% | 838,403 |
| 2022-03-11 | 2022-03-09 | 7.590 | 108,000 | -6,667 | 0.04% | 819,720 |
| 2022-03-10 | 2022-03-08 | 7.680 | 114,667 | +2,667 | 0.04% | 880,643 |
| 2022-03-09 | 2022-03-07 | 7.050 | 112,000 | +1,333 | 0.04% | 789,600 |
| 2022-03-08 | 2022-03-04 | 7.950 | 110,667 | +4,000 | 0.04% | 879,803 |
| 2022-03-07 | 2022-03-03 | 7.770 | 106,667 | +12,000 | 0.04% | 828,803 |
| 2022-03-04 | 2022-03-02 | 7.800 | 94,667 | -16,000 | 0.04% | 738,403 |
| 2022-03-01 | 2022-02-25 | 7.980 | 110,667 | +14,667 | 0.04% | 883,123 |
| 2022-02-28 | 2022-02-24 | 7.590 | 96,000 | -4,000 | 0.04% | 728,640 |
| 2022-02-25 | 2022-02-23 | 8.100 | 100,000 | +5,333 | 0.04% | 810,000 |
| 2022-02-24 | 2022-02-22 | 8.640 | 94,667 | +5,334 | 0.04% | 817,923 |
| 2022-02-23 | 2022-02-21 | 8.550 | 89,333 | -1,334 | 0.03% | 763,797 |
| 2022-02-21 | 2022-02-17 | 8.730 | 90,667 | +2,667 | 0.03% | 791,523 |
| 2022-02-18 | 2022-02-16 | 8.340 | 88,000 | -1,333 | 0.03% | 733,920 |
| 2022-02-17 | 2022-02-15 | 8.490 | 89,333 | -1,334 | 0.03% | 758,437 |
| 2022-02-16 | 2022-02-14 | 8.700 | 90,667 | +5,334 | 0.03% | 788,803 |
| 2022-02-15 | 2022-02-11 | 8.370 | 85,333 | +2,666 | 0.03% | 714,237 |
| 2022-02-14 | 2022-02-10 | 8.610 | 82,667 | -1,333 | 0.03% | 711,763 |
| 2022-02-11 | 2022-02-09 | 8.340 | 84,000 | -2,667 | 0.03% | 700,560 |
| 2022-02-10 | 2022-02-08 | 8.580 | 86,667 | -9,333 | 0.03% | 743,603 |
| 2022-02-09 | 2022-02-07 | 8.460 | 96,000 | -1,333 | 0.04% | 812,160 |
| 2022-02-08 | 2022-02-04 | 8.190 | 97,333 | +5,333 | 0.04% | 797,157 |
| 2022-02-07 | 2022-01-31 | 9.000 | 92,000 | +8,000 | 0.03% | 828,000 |
| 2022-02-04 | 2022-01-27 | 9.210 | 84,000 | +5,333 | 0.03% | 773,640 |
| 2022-01-28 | 2022-01-26 | 9.270 | 78,667 | +1,334 | 0.03% | 729,243 |
| 2022-01-27 | 2022-01-25 | 8.880 | 77,333 | +13,333 | 0.03% | 686,717 |
| 2022-01-26 | 2022-01-24 | 9.360 | 64,000 | +12,000 | 0.02% | 599,040 |
| 2022-01-25 | 2022-01-21 | 9.780 | 52,000 | -6,667 | 0.02% | 508,560 |
| 2022-01-24 | 2022-01-20 | 9.450 | 58,667 | -37,333 | 0.02% | 554,403 |
| 2022-01-21 | 2022-01-19 | 9.870 | 96,000 | -2,667 | 0.04% | 947,520 |
| 2022-01-20 | 2022-01-18 | 10.530 | 98,667 | +10,667 | 0.04% | 1,038,964 |
| 2022-01-19 | 2022-01-17 | 10.980 | 88,000 | -9,333 | 0.03% | 966,240 |
| 2022-01-18 | 2022-01-14 | 10.890 | 97,333 | +6,666 | 0.04% | 1,059,956 |
| 2022-01-17 | 2022-01-13 | 10.950 | 90,667 | +21,334 | 0.03% | 992,804 |
| 2022-01-14 | 2022-01-12 | 11.370 | 69,333 | -4,000 | 0.03% | 788,316 |
| 2022-01-13 | 2022-01-11 | 11.100 | 73,333 | -1,334 | 0.03% | 813,996 |
| 2022-01-12 | 2022-01-10 | 11.160 | 74,667 | +8,000 | 0.03% | 833,284 |
| 2022-01-11 | 2022-01-07 | 11.070 | 66,667 | +18,667 | 0.03% | 738,004 |
| 2022-01-07 | 2022-01-05 | 11.490 | 48,000 | +18,667 | 0.02% | 551,520 |
| 2022-01-06 | 2022-01-04 | 11.670 | 29,333 | +12,000 | 0.01% | 342,316 |
| 2022-01-05 | 2022-01-03 | 11.280 | 17,333 | +1,333 | 0.01% | 195,516 |
| 2021-12-23 | 2021-12-21 | 11.610 | 16,000 | +1,333 | 0.01% | 185,760 |
| 2021-12-21 | 2021-12-17 | 11.550 | 14,667 | +6,667 | 0.01% | 169,404 |
| 2021-12-20 | 2021-12-16 | 11.640 | 8,000 | -1,333 | 0.00% | 93,120 |
| 2021-12-13 | 2021-12-09 | 12.060 | 9,333 | +1,333 | 0.00% | 112,556 |
| 2021-12-10 | 2021-12-08 | 12.000 | 8,000 | -12,000 | 0.00% | 96,000 |
| 2021-12-09 | 2021-12-07 | 11.640 | 20,000 | +6,667 | 0.01% | 232,800 |
| 2021-12-08 | 2021-12-06 | 11.580 | 13,333 | +5,333 | 0.00% | 154,396 |
| 2021-12-06 | 2021-12-02 | 11.070 | 8,000 | -1,333 | 0.00% | 88,560 |
| 2021-12-03 | 2021-12-01 | 11.310 | 9,333 | +1,333 | 0.00% | 105,556 |
| 2021-12-01 | 2021-11-29 | 11.250 | 8,000 | -1,333 | 0.00% | 90,000 |
| 2021-11-25 | 2021-11-23 | 10.800 | 9,333 | +1,333 | 0.00% | 100,796 |
| 2021-11-24 | 2021-11-22 | 11.400 | 8,000 | -2,667 | 0.00% | 91,200 |
| 2021-11-18 | 2021-11-16 | 11.820 | 10,667 | -1,333 | 0.00% | 126,084 |
| 2021-11-15 | 2021-11-11 | 11.790 | 12,000 | +1,333 | 0.00% | 141,480 |
| 2021-11-12 | 2021-11-10 | 11.610 | 10,667 | +2,667 | 0.00% | 123,844 |
| 2021-11-09 | 2021-11-05 | 11.310 | 8,000 | -1,333 | 0.00% | 90,480 |
| 2021-11-05 | 2021-11-03 | 11.880 | 9,333 | -1,334 | 0.00% | 110,876 |
| 2021-11-04 | 2021-11-02 | 12.120 | 10,667 | +1,334 | 0.00% | 129,284 |
| 2021-11-03 | 2021-11-01 | 11.100 | 9,333 | +6,666 | 0.00% | 103,596 |
| 2021-10-26 | 2021-10-22 | 10.680 | 2,667 | +1,334 | 0.00% | 28,484 |
| 2021-10-21 | 2021-10-19 | 11.610 | 1,333 | -1,334 | 0.00% | 15,476 |
| 2021-10-12 | 2021-10-08 | 11.010 | 2,667 | +1,334 | 0.00% | 29,364 |
| 2021-09-28 | 2021-09-24 | 11.280 | 1,333 | -1,334 | 0.00% | 15,036 |
| 2021-09-23 | 2021-09-20 | 10.590 | 2,667 | +1,334 | 0.00% | 28,244 |
| 2021-09-15 | 2021-09-13 | 10.710 | 1,333 | -1,334 | 0.00% | 14,276 |
| 2021-09-10 | 2021-09-08 | 11.190 | 2,667 | -9,333 | 0.00% | 29,844 |
| 2021-09-08 | 2021-09-06 | 10.410 | 12,000 | +1,333 | 0.00% | 124,920 |
| 2021-09-07 | 2021-09-03 | 10.170 | 10,667 | +1,334 | 0.00% | 108,483 |
| 2021-09-06 | 2021-09-02 | 9.840 | 9,333 | -1,334 | 0.00% | 91,837 |
| 2021-08-19 | 2021-08-17 | 9.360 | 10,667 | +1,334 | 0.00% | 99,843 |
| 2021-08-16 | 2021-08-12 | 9.180 | 9,333 | -1,334 | 0.00% | 85,677 |
| 2021-08-09 | 2021-08-05 | 9.840 | 10,667 | +1,334 | 0.00% | 104,963 |
| 2021-08-05 | 2021-08-03 | 10.710 | 9,333 | +1,333 | 0.00% | 99,956 |
| 2021-08-04 | 2021-08-02 | 10.890 | 8,000 | +1,333 | 0.00% | 87,120 |
| 2021-08-03 | 2021-07-30 | 10.830 | 6,667 | -2,666 | 0.00% | 72,204 |
| 2021-08-02 | 2021-07-29 | 10.260 | 9,333 | -6,667 | 0.00% | 95,757 |
| 2021-07-30 | 2021-07-28 | 10.230 | 16,000 | +1,333 | 0.01% | 163,680 |
| 2021-07-29 | 2021-07-27 | 10.620 | 14,667 | -1,333 | 0.01% | 155,764 |
| 2021-07-27 | 2021-07-23 | 10.650 | 16,000 | +1,333 | 0.01% | 170,400 |
| 2021-07-23 | 2021-07-21 | 10.800 | 14,667 | -2,666 | 0.01% | 158,404 |
| 2021-07-20 | 2021-07-16 | 10.170 | 17,333 | +1,333 | 0.01% | 176,277 |
| 2021-07-19 | 2021-07-15 | 10.170 | 16,000 | -1,333 | 0.01% | 162,720 |
| 2021-07-16 | 2021-07-14 | 10.200 | 17,333 | +1,333 | 0.01% | 176,797 |
| 2021-07-15 | 2021-07-13 | 10.440 | 16,000 | -1,333 | 0.01% | 167,040 |
| 2021-07-14 | 2021-07-12 | 10.230 | 17,333 | +1,333 | 0.01% | 177,317 |
| 2021-07-12 | 2021-07-08 | 10.500 | 16,000 | +1,333 | 0.01% | 168,000 |
| 2021-07-08 | 2021-07-06 | 11.160 | 14,667 | +1,334 | 0.01% | 163,684 |
| 2021-06-25 | 2021-06-23 | 10.350 | 13,333 | +2,666 | 0.00% | 137,997 |
| 2021-06-22 | 2021-06-18 | 10.200 | 10,667 | -4,000 | 0.00% | 108,803 |
| 2021-06-18 | 2021-06-16 | 10.500 | 14,667 | +1,334 | 0.01% | 154,004 |
| 2021-06-02 | 2021-05-31 | 9.600 | 13,333 | -1,334 | 0.00% | 127,997 |
| 2021-06-01 | 2021-05-28 | 9.390 | 14,667 | +4,000 | 0.01% | 137,723 |
| 2021-05-20 | 2021-05-17 | 12.150 | 10,667 | -5,333 | 0.00% | 129,604 |
| 2021-05-06 | 2021-05-04 | 11.580 | 16,000 | +5,333 | 0.01% | 185,280 |
| 2021-04-27 | 2021-04-23 | 11.580 | 10,667 | -1,333 | 0.00% | 123,524 |
| 2021-04-26 | 2021-04-22 | 11.520 | 12,000 | +1,333 | 0.00% | 138,240 |
| 2021-04-22 | 2021-04-20 | 10.350 | 10,667 | +1,334 | 0.00% | 110,403 |
| 2021-04-13 | 2021-04-09 | 8.310 | 9,333 | -1,334 | 0.00% | 77,557 |
| 2021-04-12 | 2021-04-08 | 7.980 | 10,667 | -6,666 | 0.00% | 85,123 |
| 2021-04-09 | 2021-04-07 | 7.320 | 17,333 | -1,334 | 0.01% | 126,878 |
| 2021-04-08 | 2021-04-01 | 6.600 | 18,667 | +10,667 | 0.01% | 123,202 |
| 2021-04-07 | 2021-03-31 | 7.110 | 8,000 | -2,667 | 0.00% | 56,880 |
| 2021-04-01 | 2021-03-30 | 7.350 | 10,667 | +2,667 | 0.00% | 78,402 |
| 2021-03-30 | 2021-03-26 | 6.840 | 8,000 | +2,667 | 0.00% | 54,720 |
| 2021-03-29 | 2021-03-25 | 6.510 | 5,333 | -4,000 | 0.00% | 34,718 |
| 2021-03-26 | 2021-03-24 | 7.290 | 9,333 | +2,666 | 0.00% | 68,038 |
| 2021-03-25 | 2021-03-23 | 7.260 | 6,667 | +4,000 | 0.00% | 48,402 |
| 2021-03-24 | 2021-03-22 | 7.140 | 2,667 | -1,333 | 0.00% | 19,042 |
| 2021-03-23 | 2021-03-19 | 6.150 | 4,000 | -5,333 | 0.00% | 24,600 |
| 2021-03-22 | 2021-03-18 | 5.970 | 9,333 | +2,666 | 0.00% | 55,718 |
| 2021-03-19 | 2021-03-17 | 8.040 | 6,667 | +2,667 | 0.00% | 53,603 |
| 2021-03-17 | 2021-03-15 | 7.080 | 4,000 | +2,667 | 0.00% | 28,320 |
| 2021-03-15 | 2021-03-11 | 13.290 | 1,333 | -8,000 | 0.00% | 17,716 |
| 2021-03-12 | 2021-03-10 | 15.330 | 9,333 | +1,333 | 0.00% | 143,075 |
| 2021-03-10 | 2021-03-08 | 15.180 | 8,000 | -1,333 | 0.00% | 121,440 |
| 2021-03-09 | 2021-03-05 | 15.270 | 9,333 | +1,333 | 0.00% | 142,515 |
| 2021-03-04 | 2021-03-02 | 15.240 | 8,000 | +1,333 | 0.00% | 121,920 |
| 2021-03-03 | 2021-03-01 | 14.160 | 6,667 | -1,333 | 0.00% | 94,405 |
| 2021-03-01 | 2021-02-25 | 8.790 | 8,000 | +4,000 | 0.00% | 70,320 |
| 2021-02-26 | 2021-02-24 | 8.490 | 4,000 | +2,667 | 0.00% | 33,960 |
| 2021-02-25 | 2021-02-23 | 9.330 | 1,333 | -1,334 | 0.00% | 12,437 |
| 2021-02-24 | 2021-02-22 | 9.480 | 2,667 | -4,000 | 0.00% | 25,283 |
| 2021-02-17 | 2021-02-11 | 7.440 | 6,667 | -1,333 | 0.00% | 49,602 |
| 2021-02-10 | 2021-02-08 | 5.790 | 8,000 | +1,333 | 0.00% | 46,320 |
| 2021-02-09 | 2021-02-05 | 5.700 | 6,667 | +1,334 | 0.00% | 38,002 |
| 2021-02-08 | 2021-02-04 | 5.880 | 5,333 | +1,333 | 0.00% | 31,358 |
| 2021-02-05 | 2021-02-03 | 5.910 | 4,000 | -1,333 | 0.00% | 23,640 |
| 2021-02-03 | 2021-02-01 | 5.850 | 5,333 | -6,667 | 0.00% | 31,198 |
| 2021-02-02 | 2021-01-29 | 5.220 | 12,000 | -1,333 | 0.00% | 62,640 |
| 2021-01-29 | 2021-01-27 | 4.980 | 13,333 | -1,334 | 0.00% | 66,398 |
| 2021-01-28 | 2021-01-26 | 4.860 | 14,667 | +2,667 | 0.01% | 71,282 |
| 2021-01-27 | 2021-01-25 | 4.710 | 12,000 | -5,333 | 0.00% | 56,520 |
| 2021-01-25 | 2021-01-21 | 4.530 | 17,333 | +2,666 | 0.01% | 78,518 |
| 2021-01-22 | 2021-01-20 | 4.740 | 14,667 | +1,334 | 0.01% | 69,522 |
| 2021-01-20 | 2021-01-18 | 4.740 | 13,333 | -2,667 | 0.00% | 63,198 |
| 2021-01-12 | 2021-01-08 | 5.040 | 16,000 | +2,667 | 0.01% | 80,640 |
| 2020-12-16 | 2020-12-14 | 5.010 | 13,333 | +2,666 | 0.00% | 66,798 |
| 2020-12-14 | 2020-12-10 | 5.400 | 10,667 | +1,334 | 0.00% | 57,602 |
| 2020-12-11 | 2020-12-09 | 5.820 | 9,333 | +1,333 | 0.00% | 54,318 |
| 2020-12-10 | 2020-12-08 | 5.790 | 8,000 | +2,667 | 0.00% | 46,320 |
| 2020-12-09 | 2020-12-07 | 5.700 | 5,333 | +1,333 | 0.00% | 30,398 |
| 2020-12-08 | 2020-12-04 | 6.000 | 4,000 | -1,333 | 0.00% | 24,000 |
| 2020-12-07 | 2020-12-03 | 6.000 | 5,333 | -2,667 | 0.00% | 31,998 |
| 2020-12-04 | 2020-12-02 | 6.000 | 8,000 | -2,667 | 0.00% | 48,000 |
| 2020-12-03 | 2020-12-01 | 5.850 | 10,667 | +4,000 | 0.00% | 62,402 |
| 2020-12-02 | 2020-11-30 | 5.610 | 6,667 | +2,667 | 0.00% | 37,402 |
| 2020-12-01 | 2020-11-27 | 5.640 | 4,000 | -8,000 | 0.00% | 22,560 |
| 2020-11-30 | 2020-11-26 | 5.880 | 12,000 | -6,667 | 0.00% | 70,560 |
| 2020-11-27 | 2020-11-25 | 5.940 | 18,667 | -2,666 | 0.01% | 110,882 |
| 2020-11-26 | 2020-11-24 | 6.030 | 21,333 | -2,667 | 0.01% | 128,638 |
| 2020-11-23 | 2020-11-19 | 5.580 | 24,000 | +8,000 | 0.01% | 133,920 |
| 2020-11-20 | 2020-11-18 | 6.390 | 16,000 | -2,667 | 0.01% | 102,240 |
| 2020-11-19 | 2020-11-17 | 6.570 | 18,667 | +5,334 | 0.01% | 122,642 |
| 2020-11-18 | 2020-11-16 | 6.270 | 13,333 | -12,000 | 0.00% | 83,598 |
| 2020-11-17 | 2020-11-13 | 6.060 | 25,333 | -2,667 | 0.01% | 153,518 |
| 2020-11-16 | 2020-11-12 | 6.090 | 28,000 | -5,333 | 0.01% | 170,520 |
| 2020-11-13 | 2020-11-11 | 5.820 | 33,333 | -9,334 | 0.01% | 193,998 |
| 2020-11-12 | 2020-11-10 | 6.120 | 42,667 | +4,000 | 0.02% | 261,122 |
| 2020-11-11 | 2020-11-09 | 6.180 | 38,667 | -8,000 | 0.01% | 238,962 |
| 2020-11-10 | 2020-11-06 | 6.180 | 46,667 | +4,000 | 0.02% | 288,402 |
| 2020-11-09 | 2020-11-05 | 6.180 | 42,667 | -1,333 | 0.02% | 263,682 |
| 2020-11-05 | 2020-11-03 | 6.060 | 44,000 | +5,333 | 0.02% | 266,640 |
| 2020-11-04 | 2020-11-02 | 6.270 | 38,667 | -8,000 | 0.01% | 242,442 |
| 2020-11-03 | 2020-10-30 | 6.150 | 46,667 | +4,000 | 0.02% | 287,002 |
| 2020-11-02 | 2020-10-29 | 6.900 | 42,667 | +16,000 | 0.02% | 294,402 |
| 2020-10-30 | 2020-10-28 | 7.440 | 26,667 | -8,000 | 0.01% | 198,402 |
| 2020-10-29 | 2020-10-27 | 7.740 | 34,667 | +12,000 | 0.01% | 268,323 |
| 2020-10-28 | 2020-10-23 | 6.540 | 22,667 | -22,666 | 0.01% | 148,242 |
| 2020-10-27 | 2020-10-22 | 6.600 | 45,333 | -9,334 | 0.02% | 299,198 |
| 2020-10-23 | 2020-10-21 | 6.600 | 54,667 | -12,000 | 0.02% | 360,802 |
| 2020-10-22 | 2020-10-20 | 6.420 | 66,667 | -1,333 | 0.03% | 428,002 |
| 2020-10-21 | 2020-10-19 | 6.090 | 68,000 | +18,667 | 0.03% | 414,120 |
| 2020-10-20 | 2020-10-16 | 9.000 | 49,333 | +1,333 | 0.02% | 443,997 |
| 2020-10-19 | 2020-10-15 | 7.530 | 48,000 | -21,333 | 0.02% | 361,440 |
| 2020-10-16 | 2020-10-14 | 7.710 | 69,333 | +6,666 | 0.03% | 534,557 |
| 2020-10-15 | 2020-10-12 | 7.980 | 62,667 | +44,000 | 0.02% | 500,083 |
| 2020-10-14 | 2020-10-09 | 7.200 | 18,667 | -65,333 | 0.01% | 134,402 |
| 2020-10-12 | 2020-10-08 | 7.140 | 84,000 | -2,667 | 0.03% | 599,760 |
| 2020-10-09 | 2020-10-07 | 6.480 | 86,667 | +52,000 | 0.03% | 561,602 |
| 2020-10-08 | 2020-10-06 | 6.300 | 34,667 | -56,000 | 0.01% | 218,402 |
| 2020-10-07 | 2020-10-05 | 5.730 | 90,667 | +50,667 | 0.03% | 519,522 |
| 2020-10-06 | 2020-09-30 | 5.940 | 40,000 | +10,667 | 0.02% | 237,600 |
| 2020-10-05 | 2020-09-29 | 4.260 | 29,333 | -74,667 | 0.01% | 124,959 |
| 2020-09-29 | 2020-09-25 | 3.900 | 104,000 | +10,667 | 0.04% | 405,600 |
| 2020-09-28 | 2020-09-24 | 3.540 | 93,333 | -16,000 | 0.03% | 330,399 |
| 2020-09-25 | 2020-09-23 | 3.900 | 109,333 | +18,666 | 0.04% | 426,399 |
| 2020-09-24 | 2020-09-22 | 3.570 | 90,667 | -13,333 | 0.03% | 323,681 |
| 2020-09-22 | 2020-09-18 | 3.840 | 104,000 | +93,333 | 0.04% | 399,360 |
| 2020-09-21 | 2020-09-17 | 3.600 | 10,667 | -97,333 | 0.00% | 38,401 |
| 2020-09-18 | 2020-09-16 | 3.870 | 108,000 | -2,667 | 0.04% | 417,960 |
| 2020-09-17 | 2020-09-15 | 3.570 | 110,667 | -1,333 | 0.04% | 395,081 |
| 2020-09-16 | 2020-09-14 | 3.420 | 112,000 | +78,667 | 0.04% | 383,040 |
| 2020-09-15 | 2020-09-11 | 3.390 | 33,333 | -36,000 | 0.01% | 112,999 |
| 2020-09-14 | 2020-09-10 | 3.510 | 69,333 | -33,334 | 0.03% | 243,359 |
| 2020-09-10 | 2020-09-08 | 4.200 | 102,667 | +20,000 | 0.04% | 431,201 |
| 2020-09-09 | 2020-09-07 | 3.990 | 82,667 | +42,667 | 0.03% | 329,841 |
| 2020-09-08 | 2020-09-04 | 3.570 | 40,000 | -5,333 | 0.02% | 142,800 |
| 2020-09-07 | 2020-09-03 | 3.390 | 45,333 | -41,334 | 0.02% | 153,679 |
| 2020-09-03 | 2020-09-01 | 3.750 | 86,667 | -4,000 | 0.03% | 325,001 |
| 2020-08-28 | 2020-08-26 | 3.840 | 90,667 | -30,666 | 0.03% | 348,161 |
| 2020-08-25 | 2020-08-21 | 3.960 | 121,333 | -2,667 | 0.05% | 480,479 |
| 2020-08-21 | 2020-08-19 | 3.240 | 124,000 | -1,333 | 0.05% | 401,760 |
| 2020-08-20 | 2020-08-18 | 3.180 | 125,333 | +1,333 | 0.05% | 398,559 |
| 2020-07-31 | 2020-07-29 | 2.460 | 124,000 | +1,333 | 0.05% | 305,040 |
| 2020-07-30 | 2020-07-28 | 2.550 | 122,667 | -1,333 | 0.05% | 312,801 |
| 2020-07-15 | 2020-07-13 | 2.850 | 124,000 | +1,333 | 0.05% | 353,400 |
| 2020-07-03 | 2020-06-30 | 3.180 | 122,667 | +121,334 | 0.05% | 390,081 |
| 2020-07-02 | 2020-06-29 | 3.300 | 1,333 | -1,334 | 0.00% | 4,399 |
| 2020-06-30 | 2020-06-26 | 3.390 | 2,667 | +1,334 | 0.00% | 9,041 |
| 2020-06-29 | 2020-06-24 | 3.300 | 1,333 | +1,333 | 0.00% | 4,399 |
| 2020-05-19 | 2020-05-15 | 3.630 | 0 | -1,333 | ||
| 2020-05-15 | 2020-05-13 | 3.540 | 1,333 | +1,333 | 0.00% | 4,719 |
| 2020-04-15 | 2020-04-09 | 3.840 | 0 | -1,333 | ||
| 2020-04-09 | 2020-04-07 | 3.840 | 1,333 | +1,333 | 0.00% | 5,119 |
| 2020-04-07 | 2020-04-03 | 2.940 | 0 | -2,667 | ||
| 2020-04-02 | 2020-03-31 | 2.580 | 2,667 | -1,333 | 0.00% | 6,881 |
| 2020-04-01 | 2020-03-30 | 2.610 | 4,000 | -8,000 | 0.00% | 10,440 |
| 2020-03-31 | 2020-03-27 | 2.580 | 12,000 | 0.00% | 30,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy