History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YELLOW RIVER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.250 0 +0
2025-10-03 2025-09-30 0.250 0 +0
2025-10-02 2025-09-29 0.250 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.260 0 +0
2025-09-24 2025-09-22 0.260 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.260 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.270 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.226 0 +0
2025-08-29 2025-08-27 0.223 0 +0
2025-08-28 2025-08-26 0.240 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.221 0 +0
2025-08-12 2025-08-08 0.224 0 +0
2025-08-11 2025-08-07 0.241 0 +0
2025-08-08 2025-08-06 0.241 0 +0
2025-08-07 2025-08-05 0.231 0 +0
2025-08-06 2025-08-04 0.229 0 +0
2025-08-05 2025-08-01 0.236 0 +0
2025-08-04 2025-07-31 0.236 0 +0
2025-08-01 2025-07-30 0.239 0 +0
2025-07-31 2025-07-29 0.238 0 +0
2025-07-30 2025-07-28 0.250 0 +0
2025-07-29 2025-07-25 0.230 0 +0
2025-07-28 2025-07-24 0.247 0 +0
2025-07-25 2025-07-23 0.229 0 +0
2025-07-24 2025-07-22 0.229 0 +0
2025-07-23 2025-07-21 0.229 0 +0
2025-07-22 2025-07-18 0.237 0 +0
2025-07-21 2025-07-17 0.233 0 +0
2025-07-18 2025-07-16 0.233 0 +0
2025-07-17 2025-07-15 0.233 0 +0
2025-07-16 2025-07-14 0.231 0 +0
2025-07-15 2025-07-11 0.247 0 +0
2025-07-14 2025-07-10 0.247 0 +0
2025-07-11 2025-07-09 0.247 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.249 0 +0
2025-07-04 2025-07-02 0.249 0 +0
2025-07-03 2025-06-30 0.221 0 +0
2025-07-02 2025-06-27 0.221 0 +0
2025-06-30 2025-06-26 0.220 0 +0
2025-06-27 2025-06-25 0.222 0 +0
2025-06-26 2025-06-24 0.224 0 +0
2025-06-25 2025-06-23 0.242 0 +0
2025-06-24 2025-06-20 0.240 0 +0
2025-06-23 2025-06-19 0.242 0 +0
2025-06-20 2025-06-18 0.242 0 +0
2025-06-19 2025-06-17 0.233 0 +0
2025-06-18 2025-06-16 0.219 0 +0
2025-06-17 2025-06-13 0.219 0 +0
2025-06-16 2025-06-12 0.217 0 +0
2025-06-13 2025-06-11 0.219 0 +0
2025-06-12 2025-06-10 0.219 0 +0
2025-06-11 2025-06-09 0.245 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.230 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.230 0 +0
2025-06-04 2025-06-02 0.230 0 +0
2025-06-03 2025-05-30 0.229 0 +0
2025-06-02 2025-05-29 0.219 0 +0
2025-05-30 2025-05-28 0.219 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.219 0 +0
2025-05-26 2025-05-22 0.222 0 +0
2025-05-23 2025-05-21 0.222 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.229 0 +0
2025-05-19 2025-05-15 0.236 0 +0
2025-05-16 2025-05-14 0.219 0 +0
2025-05-15 2025-05-13 0.237 0 +0
2025-05-14 2025-05-12 0.239 0 +0
2025-05-13 2025-05-09 0.238 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.217 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.226 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.213 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.219 0 +0
2025-04-22 2025-04-16 0.219 0 +0
2025-04-17 2025-04-15 0.211 0 +0
2025-04-16 2025-04-14 0.226 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.223 0 +0
2025-04-11 2025-04-09 0.222 0 +0
2025-04-10 2025-04-08 0.202 0 +0
2025-04-09 2025-04-07 0.221 0 +0
2025-04-08 2025-04-03 0.249 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.238 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.240 0 +0
2025-03-27 2025-03-25 0.240 0 +0
2025-03-26 2025-03-24 0.221 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.226 0 +0
2025-03-21 2025-03-19 0.220 0 +0
2025-03-20 2025-03-18 0.218 0 +0
2025-03-19 2025-03-17 0.216 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.210 0 +0
2025-03-14 2025-03-12 0.210 0 +0
2025-03-13 2025-03-11 0.210 0 +0
2025-03-12 2025-03-10 0.219 0 +0
2025-03-11 2025-03-07 0.205 0 +0
2025-03-10 2025-03-06 0.201 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.208 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.255 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.250 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.245 0 +0
2025-02-17 2025-02-13 0.245 0 +0
2025-02-14 2025-02-12 0.226 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.242 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.236 0 +0
2025-01-27 2025-01-23 0.236 0 +0
2025-01-24 2025-01-22 0.244 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.245 0 +0
2025-01-21 2025-01-17 0.232 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.232 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.249 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.295 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.415 0 +0
2024-12-16 2024-12-12 0.415 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.420 0 +0
2024-12-11 2024-12-09 0.410 0 +0
2024-12-10 2024-12-06 0.425 0 +0
2024-12-09 2024-12-05 0.395 0 +0
2024-12-06 2024-12-04 0.395 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.410 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.465 0 +0
2024-11-26 2024-11-22 0.470 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.590 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.420 0 +0
2024-11-13 2024-11-11 0.425 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.420 0 +0
2024-11-08 2024-11-06 0.405 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.405 0 +0
2024-11-05 2024-11-01 0.405 0 +0
2024-11-04 2024-10-31 0.410 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.490 0 +0
2024-10-30 2024-10-28 0.495 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.650 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.510 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.550 0 +0
2024-10-08 2024-10-04 0.570 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.530 0 +0
2024-10-02 2024-09-27 0.440 0 +0
2024-09-30 2024-09-26 0.510 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.520 0 +0
2024-09-20 2024-09-17 0.530 0 +0
2024-09-19 2024-09-16 0.415 0 +0
2024-09-17 2024-09-13 0.520 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.475 0 +0
2024-09-12 2024-09-10 0.450 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.455 0 +0
2024-09-04 2024-09-02 0.880 0 +0
2024-09-03 2024-08-30 0.900 0 +0
2024-09-02 2024-08-29 0.470 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.440 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.360 0 +0
2024-08-22 2024-08-20 0.335 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.345 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.340 0 +0
2024-08-15 2024-08-13 0.365 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.295 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.350 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.420 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.445 0 +0
2024-07-25 2024-07-23 0.470 0 +0
2024-07-24 2024-07-22 0.480 0 +0
2024-07-23 2024-07-19 0.540 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.510 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.530 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.940 0 +0
2024-07-05 2024-07-03 0.940 0 +0
2024-07-04 2024-07-02 0.950 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.920 0 +0
2024-06-28 2024-06-26 0.960 0 +0
2024-06-27 2024-06-25 1.030 0 +0
2024-06-26 2024-06-24 1.020 0 +0
2024-06-25 2024-06-21 1.060 0 +0
2024-06-24 2024-06-20 1.150 0 +0
2024-06-21 2024-06-19 1.070 0 +0
2024-06-20 2024-06-18 1.070 0 +0
2024-06-19 2024-06-17 1.070 0 +0
2024-06-18 2024-06-14 1.050 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.030 0 +0
2024-06-13 2024-06-11 0.970 0 +0
2024-06-12 2024-06-07 0.920 0 +0
2024-06-11 2024-06-06 1.010 0 +0
2024-06-07 2024-06-05 1.090 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.120 0 +0
2024-06-04 2024-05-31 1.130 0 +0
2024-06-03 2024-05-30 1.130 0 +0
2024-05-31 2024-05-29 1.220 0 +0
2024-05-30 2024-05-28 1.270 0 +0
2024-05-29 2024-05-27 1.160 0 +0
2024-05-28 2024-05-24 1.180 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.200 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.480 0 +0
2024-05-20 2024-05-16 1.480 0 +0
2024-05-17 2024-05-14 1.480 0 +0
2024-05-16 2024-05-13 1.460 0 +0
2024-05-14 2024-05-10 1.460 0 +0
2024-05-13 2024-05-09 1.360 0 +0
2024-05-10 2024-05-08 1.360 0 +0
2024-05-09 2024-05-07 1.490 0 +0
2024-05-08 2024-05-06 1.490 0 +0
2024-05-07 2024-05-03 1.480 0 +0
2024-05-06 2024-05-02 1.550 0 +0
2024-05-03 2024-04-30 1.520 0 +0
2024-05-02 2024-04-29 1.570 0 +0
2024-04-30 2024-04-26 1.560 0 +0
2024-04-29 2024-04-25 1.590 0 +0
2024-04-26 2024-04-24 1.540 0 +0
2024-04-25 2024-04-23 1.510 0 +0
2024-04-24 2024-04-22 1.660 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.660 0 +0
2024-04-19 2024-04-17 1.600 0 +0
2024-04-18 2024-04-16 1.660 0 +0
2024-04-17 2024-04-15 1.660 0 +0
2024-04-16 2024-04-12 1.620 0 +0
2024-04-15 2024-04-11 1.570 0 +0
2024-04-12 2024-04-10 1.510 0 +0
2024-04-11 2024-04-09 1.490 0 +0
2024-04-10 2024-04-08 1.370 0 +0
2024-04-09 2024-04-05 1.480 0 +0
2024-04-08 2024-04-03 1.320 0 +0
2024-04-05 2024-04-02 1.300 0 +0
2024-04-03 2024-03-28 1.260 0 +0
2024-04-02 2024-03-27 1.250 0 +0
2024-03-28 2024-03-26 1.200 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.200 0 +0
2024-03-25 2024-03-21 1.250 0 +0
2024-03-22 2024-03-20 1.180 0 +0
2024-03-21 2024-03-19 1.180 0 +0
2024-03-20 2024-03-18 1.400 0 +0
2024-03-19 2024-03-15 1.350 0 +0
2024-03-18 2024-03-14 1.550 0 +0
2024-03-15 2024-03-13 1.540 0 +0
2024-03-14 2024-03-12 1.510 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.610 0 +0
2024-03-11 2024-03-07 1.520 0 +0
2024-03-08 2024-03-06 1.610 0 +0
2024-03-07 2024-03-05 1.680 0 +0
2024-03-06 2024-03-04 1.690 0 +0
2024-03-05 2024-03-01 1.320 0 +0
2024-03-04 2024-02-29 1.260 0 +0
2024-03-01 2024-02-28 1.280 0 +0
2024-02-29 2024-02-27 1.390 0 +0
2024-02-28 2024-02-26 1.450 0 +0
2024-02-27 2024-02-23 1.560 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.680 0 +0
2024-02-22 2024-02-20 1.510 0 +0
2024-02-21 2024-02-19 1.120 0 +0
2024-02-20 2024-02-16 1.160 0 +0
2024-02-19 2024-02-15 1.270 0 +0
2024-02-16 2024-02-14 1.320 0 +0
2024-02-15 2024-02-09 1.390 0 +0
2024-02-14 2024-02-07 0.810 0 +0
2024-02-08 2024-02-06 0.810 0 +0
2024-02-07 2024-02-05 0.820 0 +0
2024-02-06 2024-02-02 0.820 0 +0
2024-02-05 2024-02-01 0.820 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.820 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.820 0 +0
2024-01-26 2024-01-24 0.820 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.820 0 +0
2024-01-23 2024-01-19 0.820 0 +0
2024-01-22 2024-01-18 0.820 0 +0
2024-01-19 2024-01-17 0.820 0 +0
2024-01-18 2024-01-16 0.820 0 +0
2024-01-17 2024-01-15 0.840 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 1.000 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.000 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.000 0 +0
2023-12-20 2023-12-18 1.000 0 +0
2023-12-19 2023-12-15 1.000 0 +0
2023-12-18 2023-12-14 1.000 0 +0
2023-12-15 2023-12-13 1.000 0 +0
2023-12-14 2023-12-12 1.000 0 +0
2023-12-13 2023-12-11 1.000 0 +0
2023-12-12 2023-12-08 1.000 0 +0
2023-12-11 2023-12-07 1.000 0 +0
2023-12-08 2023-12-06 1.000 0 +0
2023-12-07 2023-12-05 1.100 0 +0
2023-12-06 2023-12-04 1.100 0 +0
2023-12-05 2023-12-01 1.100 0 +0
2023-12-04 2023-11-30 1.100 0 +0
2023-12-01 2023-11-29 1.100 0 +0
2023-11-30 2023-11-28 1.100 0 +0
2023-11-29 2023-11-27 1.100 0 +0
2023-11-28 2023-11-24 1.100 0 +0
2023-11-27 2023-11-23 1.190 0 +0
2023-11-24 2023-11-22 1.200 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.200 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.200 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.200 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.200 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.200 0 +0
2023-11-03 2023-11-01 1.200 0 +0
2023-11-02 2023-10-31 1.200 0 +0
2023-11-01 2023-10-30 1.200 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.220 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.200 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.200 0 +0
2023-10-18 2023-10-16 1.270 0 +0
2023-10-17 2023-10-13 1.340 0 +0
2023-10-16 2023-10-12 1.380 0 +0
2023-10-13 2023-10-11 1.400 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.410 0 +0
2023-10-10 2023-10-06 1.410 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.410 0 +0
2023-10-05 2023-10-03 1.410 0 +0
2023-10-04 2023-09-29 1.410 0 +0
2023-10-03 2023-09-28 1.410 0 +0
2023-09-29 2023-09-27 1.420 0 +0
2023-09-28 2023-09-26 1.420 0 +0
2023-09-27 2023-09-25 1.450 0 +0
2023-09-26 2023-09-22 1.450 0 +0
2023-09-25 2023-09-21 1.460 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.460 0 +0
2023-09-20 2023-09-18 1.460 0 +0
2023-09-19 2023-09-15 1.460 0 +0
2023-09-18 2023-09-14 1.460 0 +0
2023-09-15 2023-09-13 1.460 0 +0
2023-09-14 2023-09-12 1.460 0 +0
2023-09-13 2023-09-11 1.460 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.460 0 +0
2023-09-07 2023-09-05 1.460 0 +0
2023-09-06 2023-09-04 1.560 0 +0
2023-09-05 2023-08-31 1.590 0 +0
2023-09-04 2023-08-30 1.430 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.430 0 +0
2023-08-28 2023-08-24 1.500 0 +0
2023-08-25 2023-08-23 1.500 0 +0
2023-08-24 2023-08-22 1.500 0 +0
2023-08-23 2023-08-21 1.500 0 +0
2023-08-22 2023-08-18 1.610 0 +0
2023-08-21 2023-08-17 1.620 0 +0
2023-08-18 2023-08-16 1.610 0 +0
2023-08-17 2023-08-15 1.640 0 +0
2023-08-16 2023-08-14 1.670 0 +0
2023-08-15 2023-08-11 1.670 0 +0
2023-08-14 2023-08-10 1.670 0 +0
2023-08-11 2023-08-09 1.670 0 +0
2023-08-10 2023-08-08 1.560 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.750 0 +0
2023-08-07 2023-08-03 1.580 0 +0
2023-08-04 2023-08-02 1.580 0 +0
2023-08-03 2023-08-01 1.580 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.580 0 +0
2023-07-31 2023-07-27 1.670 0 +0
2023-07-28 2023-07-26 1.490 0 +0
2023-07-27 2023-07-25 1.410 0 +0
2023-07-26 2023-07-24 1.430 0 +0
2023-07-25 2023-07-21 1.410 0 +0
2023-07-24 2023-07-20 1.490 0 +0
2023-07-21 2023-07-19 1.460 0 +0
2023-07-20 2023-07-18 1.460 0 +0
2023-07-19 2023-07-14 1.400 0 +0
2023-07-18 2023-07-13 1.480 0 +0
2023-07-14 2023-07-12 1.510 0 +0
2023-07-13 2023-07-11 1.490 0 +0
2023-07-12 2023-07-10 1.460 0 +0
2023-07-11 2023-07-07 1.430 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.430 0 +0
2023-07-06 2023-07-04 1.500 0 +0
2023-07-05 2023-07-03 1.510 0 +0
2023-07-04 2023-06-30 1.660 0 +0
2023-07-03 2023-06-29 1.750 0 +0
2023-06-30 2023-06-28 1.760 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.650 0 +0
2023-06-27 2023-06-23 1.610 0 +0
2023-06-26 2023-06-21 1.670 0 +0
2023-06-23 2023-06-20 1.740 0 +0
2023-06-21 2023-06-19 1.750 0 +0
2023-06-20 2023-06-16 1.750 0 +0
2023-06-19 2023-06-15 1.700 0 +0
2023-06-16 2023-06-14 1.660 0 +0
2023-06-15 2023-06-13 1.800 0 +0
2023-06-14 2023-06-12 15.720 0 +0
2023-06-13 2023-06-09 15.750 0 +0
2023-06-12 2023-06-08 14.970 0 +0
2023-06-09 2023-06-07 14.490 0 +0
2023-06-08 2023-06-06 13.140 0 +0
2023-06-07 2023-06-05 12.720 0 +0
2023-06-06 2023-06-02 12.480 0 +0
2023-06-05 2023-06-01 12.420 0 +0
2023-06-02 2023-05-31 12.180 0 +0
2023-06-01 2023-05-30 12.240 0 +0
2023-05-31 2023-05-29 12.300 0 +0
2023-05-30 2023-05-25 12.150 0 +0
2023-05-29 2023-05-24 12.240 0 +0
2023-05-25 2023-05-23 12.240 0 +0
2023-05-24 2023-05-22 12.180 0 +0
2023-05-23 2023-05-19 12.300 0 +0
2023-05-22 2023-05-18 12.090 0 +0
2023-05-19 2023-05-17 12.090 0 +0
2023-05-18 2023-05-16 12.120 0 +0
2023-05-17 2023-05-15 12.390 0 +0
2023-05-16 2023-05-12 12.420 0 +0
2023-05-15 2023-05-11 12.450 0 +0
2023-05-12 2023-05-10 12.270 0 +0
2023-05-11 2023-05-09 12.390 0 +0
2023-05-10 2023-05-08 12.630 0 +0
2023-05-09 2023-05-05 12.540 0 +0
2023-05-08 2023-05-04 12.450 0 +0
2023-05-05 2023-05-03 12.210 0 +0
2023-05-04 2023-05-02 12.240 0 +0
2023-05-03 2023-04-28 12.270 0 +0
2023-05-02 2023-04-27 12.270 0 +0
2023-04-28 2023-04-26 12.300 0 +0
2023-04-27 2023-04-25 12.420 0 +0
2023-04-26 2023-04-24 12.360 0 +0
2023-04-25 2023-04-21 12.480 0 +0
2023-04-24 2023-04-20 12.630 0 +0
2023-04-21 2023-04-19 12.570 0 +0
2023-04-20 2023-04-18 12.360 0 +0
2023-04-19 2023-04-17 12.480 0 +0
2023-04-18 2023-04-14 12.840 0 +0
2023-04-17 2023-04-13 12.270 0 +0
2023-04-14 2023-04-12 13.170 0 +0
2023-04-13 2023-04-11 12.630 0 +0
2023-04-12 2023-04-06 13.110 0 +0
2023-04-11 2023-04-04 13.350 0 +0
2023-04-06 2023-04-03 13.080 0 +0
2023-04-04 2023-03-31 13.080 0 +0
2023-04-03 2023-03-30 13.080 0 +0
2023-03-31 2023-03-29 13.080 0 +0
2023-03-30 2023-03-28 13.080 0 +0
2023-03-29 2023-03-27 12.690 0 +0
2023-03-28 2023-03-24 12.690 0 +0
2023-03-27 2023-03-23 12.690 0 +0
2023-03-24 2023-03-22 12.690 0 +0
2023-03-23 2023-03-21 12.690 0 +0
2023-03-22 2023-03-20 12.690 0 +0
2023-03-21 2023-03-17 12.690 0 +0
2023-03-20 2023-03-16 12.690 0 +0
2023-03-17 2023-03-15 12.480 0 +0
2023-03-16 2023-03-14 12.480 0 +0
2023-03-15 2023-03-13 12.480 0 +0
2023-03-14 2023-03-10 12.360 0 +0
2023-03-13 2023-03-09 12.360 0 +0
2023-03-10 2023-03-08 12.360 0 +0
2023-03-09 2023-03-07 12.360 0 +0
2023-03-08 2023-03-06 12.150 0 +0
2023-03-07 2023-03-03 12.750 0 +0
2023-03-06 2023-03-02 12.960 0 +0
2023-03-03 2023-03-01 12.180 0 +0
2023-03-02 2023-02-28 13.920 0 +0
2023-03-01 2023-02-27 14.160 0 +0
2023-02-28 2023-02-24 13.500 0 +0
2023-02-27 2023-02-23 12.000 0 +0
2023-02-24 2023-02-22 10.650 0 +0
2023-02-23 2023-02-21 10.650 0 +0
2023-02-22 2023-02-20 10.650 0 +0
2023-02-21 2023-02-17 10.650 0 +0
2023-02-20 2023-02-16 10.650 0 +0
2023-02-17 2023-02-15 10.650 0 +0
2023-02-16 2023-02-14 10.650 0 +0
2023-02-15 2023-02-13 10.740 0 +0
2023-02-14 2023-02-10 10.740 0 +0
2023-02-13 2023-02-09 10.740 0 +0
2023-02-10 2023-02-08 11.940 0 +0
2023-02-09 2023-02-07 11.940 0 +0
2023-02-08 2023-02-06 11.940 0 +0
2023-02-07 2023-02-03 11.940 0 +0
2023-02-06 2023-02-02 11.940 0 +0
2023-02-03 2023-02-01 11.940 0 +0
2023-02-02 2023-01-31 11.940 0 +0
2023-02-01 2023-01-30 11.940 0 +0
2023-01-31 2023-01-27 11.970 0 +0
2023-01-30 2023-01-26 12.000 0 +0
2023-01-27 2023-01-20 12.000 0 +0
2023-01-26 2023-01-19 12.000 0 +0
2023-01-20 2023-01-18 12.870 0 +0
2023-01-19 2023-01-17 12.870 0 +0
2023-01-18 2023-01-16 12.870 0 +0
2023-01-17 2023-01-13 12.870 0 +0
2023-01-16 2023-01-12 12.870 0 +0
2023-01-13 2023-01-11 12.720 0 +0
2023-01-12 2023-01-10 12.720 0 +0
2023-01-11 2023-01-09 12.720 0 +0
2023-01-10 2023-01-06 12.720 0 +0
2023-01-09 2023-01-05 12.720 0 +0
2023-01-06 2023-01-04 12.720 0 +0
2023-01-05 2023-01-03 12.720 0 +0
2023-01-04 2022-12-30 12.720 0 +0
2023-01-03 2022-12-29 12.720 0 +0
2022-12-30 2022-12-28 12.750 0 +0
2022-12-29 2022-12-23 12.750 0 +0
2022-12-28 2022-12-22 12.750 0 +0
2022-12-23 2022-12-21 12.750 0 +0
2022-12-22 2022-12-20 12.750 0 +0
2022-12-21 2022-12-19 12.750 0 +0
2022-12-20 2022-12-16 12.750 0 +0
2022-12-19 2022-12-15 12.300 0 +0
2022-12-16 2022-12-14 12.300 0 +0
2022-12-15 2022-12-13 12.300 0 +0
2022-12-14 2022-12-12 12.300 0 +0
2022-12-13 2022-12-09 12.300 0 +0
2022-12-12 2022-12-08 12.300 0 +0
2022-12-09 2022-12-07 12.300 0 +0
2022-12-08 2022-12-06 12.300 0 +0
2022-12-07 2022-12-05 12.300 0 +0
2022-12-06 2022-12-02 12.900 0 +0
2022-12-05 2022-12-01 12.900 0 +0
2022-12-02 2022-11-30 12.900 0 +0
2022-12-01 2022-11-29 13.020 0 +0
2022-11-30 2022-11-28 13.020 0 +0
2022-11-29 2022-11-25 12.300 0 +0
2022-11-28 2022-11-24 12.300 0 +0
2022-11-25 2022-11-23 12.300 0 +0
2022-11-24 2022-11-22 12.300 0 +0
2022-11-23 2022-11-21 12.630 0 +0
2022-11-22 2022-11-18 12.630 0 +0
2022-11-21 2022-11-17 12.630 0 +0
2022-11-18 2022-11-16 12.720 0 +0
2022-11-17 2022-11-15 12.720 0 +0
2022-11-16 2022-11-14 12.720 0 +0
2022-11-15 2022-11-11 12.750 0 +0
2022-11-14 2022-11-10 12.840 0 +0
2022-11-11 2022-11-09 12.390 0 +0
2022-11-10 2022-11-08 12.510 0 +0
2022-11-09 2022-11-07 12.510 0 +0
2022-11-08 2022-11-04 13.200 0 +0
2022-11-07 2022-11-03 12.750 0 +0
2022-11-04 2022-11-02 12.510 0 +0
2022-11-03 2022-11-01 13.200 0 +0
2022-11-02 2022-10-31 12.480 0 +0
2022-11-01 2022-10-28 12.690 0 +0
2022-10-31 2022-10-27 12.690 0 +0
2022-10-28 2022-10-26 13.470 0 +0
2022-10-27 2022-10-25 13.290 0 +0
2022-10-26 2022-10-24 13.320 0 +0
2022-10-25 2022-10-21 13.500 0 +0
2022-10-24 2022-10-20 12.090 0 +0
2022-10-21 2022-10-19 12.090 0 +0
2022-10-20 2022-10-18 12.090 0 +0
2022-10-19 2022-10-17 12.090 0 +0
2022-10-18 2022-10-14 12.090 0 +0
2022-10-17 2022-10-13 13.230 0 +0
2022-10-14 2022-10-12 13.290 0 +0
2022-10-13 2022-10-11 13.320 0 +0
2022-10-12 2022-10-10 13.320 0 +0
2022-10-11 2022-10-07 13.350 0 +0
2022-10-10 2022-10-06 13.350 0 +0
2022-10-07 2022-10-05 13.500 0 +0
2022-10-06 2022-10-03 9.420 0 +0
2022-10-05 2022-09-30 9.420 0 +0
2022-10-03 2022-09-29 8.730 0 +0
2022-09-30 2022-09-28 8.730 0 +0
2022-09-29 2022-09-27 8.550 0 +0
2022-09-28 2022-09-26 8.550 0 +0
2022-09-27 2022-09-23 9.900 0 +0
2022-09-26 2022-09-22 9.900 0 +0
2022-09-23 2022-09-21 10.800 0 +0
2022-09-22 2022-09-20 10.800 0 +0
2022-09-21 2022-09-19 9.810 0 +0
2022-09-20 2022-09-16 9.930 0 +0
2022-09-19 2022-09-15 10.380 0 +0
2022-09-16 2022-09-14 10.380 0 +0
2022-09-15 2022-09-13 10.500 0 +0
2022-09-14 2022-09-09 10.500 0 +0
2022-09-13 2022-09-08 10.080 0 +0
2022-09-09 2022-09-07 11.070 0 +0
2022-09-08 2022-09-06 10.710 0 +0
2022-09-07 2022-09-05 11.340 0 +0
2022-09-06 2022-09-02 11.250 0 +0
2022-09-05 2022-09-01 11.250 0 +0
2022-09-02 2022-08-31 11.280 0 +0
2022-09-01 2022-08-30 11.910 0 +0
2022-08-31 2022-08-29 11.940 0 +0
2022-08-30 2022-08-26 11.700 0 +0
2022-08-29 2022-08-25 11.940 0 +0
2022-08-26 2022-08-24 11.040 0 +0
2022-08-25 2022-08-23 11.250 0 +0
2022-08-24 2022-08-22 11.250 0 +0
2022-08-23 2022-08-19 11.250 0 +0
2022-08-22 2022-08-18 11.400 0 +0
2022-08-19 2022-08-17 11.550 0 +0
2022-08-18 2022-08-16 11.880 0 +0
2022-08-17 2022-08-15 11.670 0 +0
2022-08-16 2022-08-12 11.280 0 +0
2022-08-15 2022-08-11 11.910 0 +0
2022-08-12 2022-08-10 12.000 0 +0
2022-08-11 2022-08-09 12.030 0 +0
2022-08-10 2022-08-08 12.060 0 +0
2022-08-09 2022-08-05 11.610 0 +0
2022-08-08 2022-08-04 11.850 0 +0
2022-08-05 2022-08-03 12.240 0 +0
2022-08-04 2022-08-02 12.000 0 +0
2022-08-03 2022-08-01 11.400 0 +0
2022-08-02 2022-07-29 11.970 0 +0
2022-08-01 2022-07-28 12.150 0 +0
2022-07-29 2022-07-27 11.250 0 +0
2022-07-28 2022-07-26 11.520 0 +0
2022-07-27 2022-07-25 11.550 0 +0
2022-07-26 2022-07-22 12.420 0 +0
2022-07-25 2022-07-21 12.480 0 +0
2022-07-22 2022-07-20 12.510 0 +0
2022-07-21 2022-07-19 12.480 0 +0
2022-07-20 2022-07-18 11.910 0 +0
2022-07-19 2022-07-15 12.000 0 +0
2022-07-18 2022-07-14 12.120 0 +0
2022-07-15 2022-07-13 11.430 0 +0
2022-07-14 2022-07-12 11.820 0 +0
2022-07-13 2022-07-11 11.730 0 +0
2022-07-12 2022-07-08 11.310 0 +0
2022-07-11 2022-07-07 11.880 0 +0
2022-07-08 2022-07-06 11.160 0 +0
2022-07-07 2022-07-05 11.310 0 +0
2022-07-06 2022-07-04 11.700 0 +0
2022-07-05 2022-06-30 10.170 0 +0
2022-07-04 2022-06-29 10.200 0 +0
2022-06-30 2022-06-28 9.450 0 +0
2022-06-29 2022-06-27 9.150 0 +0
2022-06-28 2022-06-24 8.250 0 +0
2022-06-27 2022-06-23 7.110 0 +0
2022-06-24 2022-06-22 7.080 0 +0
2022-06-23 2022-06-21 6.810 0 +0
2022-06-22 2022-06-20 7.020 0 +0
2022-06-21 2022-06-17 6.390 0 +0
2022-06-20 2022-06-16 6.540 0 +0
2022-06-17 2022-06-15 6.360 0 +0
2022-06-16 2022-06-14 6.150 0 +0
2022-06-15 2022-06-13 6.450 0 +0
2022-06-14 2022-06-10 6.480 0 +0
2022-06-13 2022-06-09 6.720 0 +0
2022-06-10 2022-06-08 6.540 0 +0
2022-06-09 2022-06-07 6.600 0 +0
2022-06-08 2022-06-06 6.570 0 +0
2022-06-07 2022-06-02 6.390 0 +0
2022-06-06 2022-06-01 6.480 0 +0
2022-06-02 2022-05-31 6.510 0 +0
2022-06-01 2022-05-30 6.810 0 +0
2022-05-31 2022-05-27 6.600 0 +0
2022-05-30 2022-05-26 6.420 0 +0
2022-05-27 2022-05-25 7.140 0 +0
2022-05-26 2022-05-24 7.230 0 +0
2022-05-25 2022-05-23 6.990 0 +0
2022-05-24 2022-05-20 7.140 0 +0
2022-05-23 2022-05-19 6.930 0 +0
2022-05-20 2022-05-18 6.960 0 +0
2022-05-19 2022-05-17 6.900 0 +0
2022-05-18 2022-05-16 6.990 0 +0
2022-05-17 2022-05-13 7.080 0 +0
2022-05-16 2022-05-12 6.870 0 +0
2022-05-13 2022-05-11 7.110 0 +0
2022-05-12 2022-05-10 6.930 0 +0
2022-05-11 2022-05-06 6.630 0 +0
2022-05-10 2022-05-05 7.140 0 +0
2022-05-06 2022-05-04 7.200 0 +0
2022-05-05 2022-05-03 7.050 0 +0
2022-05-04 2022-04-29 6.840 0 +0
2022-05-03 2022-04-28 7.020 0 +0
2022-04-29 2022-04-27 7.080 0 +0
2022-04-28 2022-04-26 7.170 0 +0
2022-04-27 2022-04-25 6.780 0 +0
2022-04-26 2022-04-22 7.110 0 +0
2022-04-25 2022-04-21 7.170 0 +0
2022-04-22 2022-04-20 6.900 0 +0
2022-04-21 2022-04-19 6.930 0 +0
2022-04-20 2022-04-14 7.200 0 +0
2022-04-19 2022-04-13 6.810 0 +0
2022-04-14 2022-04-12 7.080 0 +0
2022-04-13 2022-04-11 7.020 0 +0
2022-04-12 2022-04-08 7.050 0 +0
2022-04-11 2022-04-07 7.020 0 +0
2022-04-08 2022-04-06 6.900 0 +0
2022-04-07 2022-04-04 6.720 0 +0
2022-04-06 2022-04-01 7.050 0 +0
2022-04-04 2022-03-31 6.990 0 +0
2022-04-01 2022-03-30 7.620 0 +0
2022-03-31 2022-03-29 6.900 0 +0
2022-03-30 2022-03-28 6.750 0 +0
2022-03-29 2022-03-25 7.290 0 +0
2022-03-28 2022-03-24 7.200 0 +0
2022-03-25 2022-03-23 7.080 0 +0
2022-03-24 2022-03-22 6.720 0 +0
2022-03-23 2022-03-21 6.930 0 +0
2022-03-22 2022-03-18 6.600 0 +0
2022-03-21 2022-03-17 6.750 0 +0
2022-03-18 2022-03-16 6.720 0 +0
2022-03-17 2022-03-15 7.320 0 +0
2022-03-16 2022-03-14 7.590 0 +0
2022-03-15 2022-03-11 7.740 0 +0
2022-03-14 2022-03-10 7.860 0 +0
2022-03-11 2022-03-09 7.590 0 +0
2022-03-10 2022-03-08 7.680 0 +0
2022-03-09 2022-03-07 7.050 0 +0
2022-03-08 2022-03-04 7.950 0 +0
2022-03-07 2022-03-03 7.770 0 +0
2022-03-04 2022-03-02 7.800 0 +0
2022-03-03 2022-03-01 7.920 0 +0
2022-03-02 2022-02-28 8.550 0 +0
2022-03-01 2022-02-25 7.980 0 +0
2022-02-28 2022-02-24 7.590 0 +0
2022-02-25 2022-02-23 8.100 0 +0
2022-02-24 2022-02-22 8.640 0 +0
2022-02-23 2022-02-21 8.550 0 +0
2022-02-22 2022-02-18 8.700 0 +0
2022-02-21 2022-02-17 8.730 0 +0
2022-02-18 2022-02-16 8.340 0 +0
2022-02-17 2022-02-15 8.490 0 +0
2022-02-16 2022-02-14 8.700 0 +0
2022-02-15 2022-02-11 8.370 0 +0
2022-02-14 2022-02-10 8.610 0 +0
2022-02-11 2022-02-09 8.340 0 +0
2022-02-10 2022-02-08 8.580 0 +0
2022-02-09 2022-02-07 8.460 0 +0
2022-02-08 2022-02-04 8.190 0 +0
2022-02-07 2022-01-31 9.000 0 +0
2022-02-04 2022-01-27 9.210 0 +0
2022-01-28 2022-01-26 9.270 0 +0
2022-01-27 2022-01-25 8.880 0 +0
2022-01-26 2022-01-24 9.360 0 +0
2022-01-25 2022-01-21 9.780 0 +0
2022-01-24 2022-01-20 9.450 0 +0
2022-01-21 2022-01-19 9.870 0 +0
2022-01-20 2022-01-18 10.530 0 +0
2022-01-19 2022-01-17 10.980 0 +0
2022-01-18 2022-01-14 10.890 0 +0
2022-01-17 2022-01-13 10.950 0 +0
2022-01-14 2022-01-12 11.370 0 +0
2022-01-13 2022-01-11 11.100 0 +0
2022-01-12 2022-01-10 11.160 0 +0
2022-01-11 2022-01-07 11.070 0 +0
2022-01-10 2022-01-06 11.580 0 +0
2022-01-07 2022-01-05 11.490 0 +0
2022-01-06 2022-01-04 11.670 0 +0
2022-01-05 2022-01-03 11.280 0 +0
2022-01-04 2021-12-31 11.520 0 +0
2022-01-03 2021-12-29 11.790 0 +0
2021-12-30 2021-12-28 11.700 0 +0
2021-12-29 2021-12-24 11.550 0 +0
2021-12-28 2021-12-22 11.700 0 +0
2021-12-23 2021-12-21 11.610 0 +0
2021-12-22 2021-12-20 11.580 0 +0
2021-12-21 2021-12-17 11.550 0 +0
2021-12-20 2021-12-16 11.640 0 +0
2021-12-17 2021-12-15 11.790 0 +0
2021-12-16 2021-12-14 11.910 0 +0
2021-12-15 2021-12-13 12.000 0 +0
2021-12-14 2021-12-10 12.090 0 +0
2021-12-13 2021-12-09 12.060 0 +0
2021-12-10 2021-12-08 12.000 0 +0
2021-12-09 2021-12-07 11.640 0 +0
2021-12-08 2021-12-06 11.580 0 +0
2021-12-07 2021-12-03 10.980 0 +0
2021-12-06 2021-12-02 11.070 0 +0
2021-12-03 2021-12-01 11.310 0 +0
2021-12-02 2021-11-30 11.340 0 +0
2021-12-01 2021-11-29 11.250 0 +0
2021-11-30 2021-11-26 11.250 0 +0
2021-11-29 2021-11-25 11.220 0 +0
2021-11-26 2021-11-24 11.250 0 +0
2021-11-25 2021-11-23 10.800 0 +0
2021-11-24 2021-11-22 11.400 0 +0
2021-11-23 2021-11-19 11.610 0 +0
2021-11-22 2021-11-18 11.850 0 +0
2021-11-19 2021-11-17 11.670 0 +0
2021-11-18 2021-11-16 11.820 0 +0
2021-11-17 2021-11-15 11.490 0 +0
2021-11-16 2021-11-12 11.700 0 +0
2021-11-15 2021-11-11 11.790 0 +0
2021-11-12 2021-11-10 11.610 0 +0
2021-11-11 2021-11-09 11.280 0 +0
2021-11-10 2021-11-08 11.160 0 +0
2021-11-09 2021-11-05 11.310 0 +0
2021-11-08 2021-11-04 12.030 0 +0
2021-11-05 2021-11-03 11.880 0 +0
2021-11-04 2021-11-02 12.120 0 +0
2021-11-03 2021-11-01 11.100 0 +0
2021-11-02 2021-10-29 11.250 0 +0
2021-11-01 2021-10-28 11.070 0 +0
2021-10-29 2021-10-27 10.860 0 +0
2021-10-28 2021-10-26 10.740 0 +0
2021-10-27 2021-10-25 10.680 0 +0
2021-10-26 2021-10-22 10.680 0 +0
2021-10-25 2021-10-21 10.650 0 +0
2021-10-22 2021-10-20 11.370 0 +0
2021-10-21 2021-10-19 11.610 0 +0
2021-10-20 2021-10-18 11.490 0 +0
2021-10-19 2021-10-15 11.250 0 +0
2021-10-18 2021-10-12 11.280 0 +0
2021-10-15 2021-10-11 11.310 0 +0
2021-10-12 2021-10-08 11.010 0 +0
2021-10-11 2021-10-07 10.830 0 +0
2021-10-08 2021-10-06 10.830 0 +0
2021-10-07 2021-10-05 10.770 0 +0
2021-10-06 2021-10-04 10.680 0 +0
2021-10-05 2021-09-30 10.950 0 +0
2021-10-04 2021-09-29 11.190 0 +0
2021-09-30 2021-09-28 11.340 0 +0
2021-09-29 2021-09-27 10.950 0 +0
2021-09-28 2021-09-24 11.280 0 +0
2021-09-27 2021-09-23 11.400 0 +0
2021-09-24 2021-09-21 11.040 0 +0
2021-09-23 2021-09-20 10.590 0 +0
2021-09-21 2021-09-17 10.650 0 +0
2021-09-20 2021-09-16 10.500 0 +0
2021-09-17 2021-09-15 10.770 0 +0
2021-09-16 2021-09-14 10.920 0 +0
2021-09-15 2021-09-13 10.710 0 +0
2021-09-14 2021-09-10 10.950 0 +0
2021-09-13 2021-09-09 10.740 0 +0
2021-09-10 2021-09-08 11.190 0 +0
2021-09-09 2021-09-07 9.960 0 +0
2021-09-08 2021-09-06 10.410 0 +0
2021-09-07 2021-09-03 10.170 0 +0
2021-09-06 2021-09-02 9.840 0 +0
2021-09-03 2021-09-01 9.360 0 +0
2021-09-02 2021-08-31 9.720 0 +0
2021-09-01 2021-08-30 9.690 0 +0
2021-08-31 2021-08-27 9.420 0 +0
2021-08-30 2021-08-26 9.390 0 +0
2021-08-27 2021-08-25 9.270 0 +0
2021-08-26 2021-08-24 9.300 0 +0
2021-08-25 2021-08-23 9.150 0 +0
2021-08-24 2021-08-20 9.120 0 +0
2021-08-23 2021-08-19 9.180 0 +0
2021-08-20 2021-08-18 9.270 0 +0
2021-08-19 2021-08-17 9.360 0 +0
2021-08-18 2021-08-16 9.120 0 +0
2021-08-17 2021-08-13 9.180 0 +0
2021-08-16 2021-08-12 9.180 0 +0
2021-08-13 2021-08-11 9.240 0 +0
2021-08-12 2021-08-10 9.240 0 +0
2021-08-11 2021-08-09 9.450 0 +0
2021-08-10 2021-08-06 9.390 0 +0
2021-08-09 2021-08-05 9.840 0 +0
2021-08-06 2021-08-04 10.710 0 +0
2021-08-05 2021-08-03 10.710 0 +0
2021-08-04 2021-08-02 10.890 0 +0
2021-08-03 2021-07-30 10.830 0 +0
2021-08-02 2021-07-29 10.260 0 +0
2021-07-30 2021-07-28 10.230 0 +0
2021-07-29 2021-07-27 10.620 0 +0
2021-07-28 2021-07-26 10.440 0 +0
2021-07-27 2021-07-23 10.650 0 +0
2021-07-26 2021-07-22 10.710 0 +0
2021-07-23 2021-07-21 10.800 0 +0
2021-07-22 2021-07-20 10.560 0 +0
2021-07-21 2021-07-19 10.500 0 +0
2021-07-20 2021-07-16 10.170 0 +0
2021-07-19 2021-07-15 10.170 0 +0
2021-07-16 2021-07-14 10.200 0 +0
2021-07-15 2021-07-13 10.440 0 +0
2021-07-14 2021-07-12 10.230 0 +0
2021-07-13 2021-07-09 10.230 0 +0
2021-07-12 2021-07-08 10.500 0 +0
2021-07-09 2021-07-07 10.830 0 +0
2021-07-08 2021-07-06 11.160 0 +0
2021-07-07 2021-07-05 11.010 0 +0
2021-07-06 2021-07-02 10.950 0 +0
2021-07-05 2021-06-30 11.160 0 +0
2021-07-02 2021-06-29 10.770 0 +0
2021-06-30 2021-06-28 10.800 0 +0
2021-06-29 2021-06-25 10.650 0 +0
2021-06-28 2021-06-24 10.680 0 +0
2021-06-25 2021-06-23 10.350 0 +0
2021-06-24 2021-06-22 10.080 0 +0
2021-06-23 2021-06-21 10.200 0 +0
2021-06-22 2021-06-18 10.200 0 +0
2021-06-21 2021-06-17 10.200 0 +0
2021-06-18 2021-06-16 10.500 0 +0
2021-06-17 2021-06-15 9.900 0 +0
2021-06-16 2021-06-11 9.690 0 +0
2021-06-15 2021-06-10 9.000 0 +0
2021-06-11 2021-06-09 8.490 0 +0
2021-06-10 2021-06-08 8.940 0 +0
2021-06-09 2021-06-07 9.390 0 +0
2021-06-08 2021-06-04 9.750 0 +0
2021-06-07 2021-06-03 9.900 0 +0
2021-06-04 2021-06-02 10.080 0 +0
2021-06-03 2021-06-01 9.900 0 +0
2021-06-02 2021-05-31 9.600 0 +0
2021-06-01 2021-05-28 9.390 0 +0
2021-05-31 2021-05-27 9.270 0 +0
2021-05-28 2021-05-26 9.300 0 +0
2021-05-27 2021-05-25 9.150 0 +0
2021-05-26 2021-05-24 9.690 0 +0
2021-05-25 2021-05-21 9.420 0 +0
2021-05-24 2021-05-20 8.850 0 +0
2021-05-21 2021-05-18 11.130 0 +0
2021-05-20 2021-05-17 12.150 0 +0
2021-05-18 2021-05-14 12.030 0 +0
2021-05-17 2021-05-13 12.270 0 +0
2021-05-14 2021-05-12 12.300 0 +0
2021-05-13 2021-05-11 12.180 0 +0
2021-05-12 2021-05-10 11.970 0 +0
2021-05-11 2021-05-07 11.790 0 +0
2021-05-10 2021-05-06 11.580 0 +0
2021-05-07 2021-05-05 11.910 0 +0
2021-05-06 2021-05-04 11.580 0 +0
2021-05-05 2021-05-03 11.160 0 +0
2021-05-04 2021-04-30 10.980 0 +0
2021-05-03 2021-04-29 11.160 0 +0
2021-04-30 2021-04-28 11.400 0 +0
2021-04-29 2021-04-27 10.830 0 +0
2021-04-28 2021-04-26 11.190 0 +0
2021-04-27 2021-04-23 11.580 0 +0
2021-04-26 2021-04-22 11.520 0 +0
2021-04-23 2021-04-21 10.350 0 +0
2021-04-22 2021-04-20 10.350 0 +0
2021-04-21 2021-04-19 11.070 0 +0
2021-04-20 2021-04-16 10.590 0 +0
2021-04-19 2021-04-15 10.680 0 +0
2021-04-16 2021-04-14 11.880 0 +0
2021-04-15 2021-04-13 11.220 0 +0
2021-04-14 2021-04-12 8.700 0 +0
2021-04-13 2021-04-09 8.310 0 +0
2021-04-12 2021-04-08 7.980 0 +0
2021-04-09 2021-04-07 7.320 0 +0
2021-04-08 2021-04-01 6.600 0 +0
2021-04-07 2021-03-31 7.110 0 +0
2021-04-01 2021-03-30 7.350 0 +0
2021-03-31 2021-03-29 7.110 0 +0
2021-03-30 2021-03-26 6.840 0 +0
2021-03-29 2021-03-25 6.510 0 +0
2021-03-26 2021-03-24 7.290 0 +0
2021-03-25 2021-03-23 7.260 0 +0
2021-03-24 2021-03-22 7.140 0 +0
2021-03-23 2021-03-19 6.150 0 +0
2021-03-22 2021-03-18 5.970 0 +0
2021-03-19 2021-03-17 8.040 0 +0
2021-03-18 2021-03-16 10.080 0 +0
2021-03-17 2021-03-15 7.080 0 +0
2021-03-16 2021-03-12 11.400 0 +0
2021-03-15 2021-03-11 13.290 0 +0
2021-03-12 2021-03-10 15.330 0 +0
2021-03-11 2021-03-09 14.400 0 +0
2021-03-10 2021-03-08 15.180 0 +0
2021-03-09 2021-03-05 15.270 0 +0
2021-03-08 2021-03-04 14.280 0 +0
2021-03-05 2021-03-03 15.150 0 +0
2021-03-04 2021-03-02 15.240 0 +0
2021-03-03 2021-03-01 14.160 0 +0
2021-03-02 2021-02-26 8.820 0 +0
2021-03-01 2021-02-25 8.790 0 +0
2021-02-26 2021-02-24 8.490 0 +0
2021-02-25 2021-02-23 9.330 0 +0
2021-02-24 2021-02-22 9.480 0 +0
2021-02-23 2021-02-19 9.000 0 +0
2021-02-22 2021-02-18 9.690 0 +0
2021-02-19 2021-02-17 8.460 0 +0
2021-02-18 2021-02-16 8.640 0 +0
2021-02-17 2021-02-11 7.440 0 +0
2021-02-16 2021-02-09 7.140 0 +0
2021-02-10 2021-02-08 5.790 0 +0
2021-02-09 2021-02-05 5.700 0 +0
2021-02-08 2021-02-04 5.880 0 +0
2021-02-05 2021-02-03 5.910 0 +0
2021-02-04 2021-02-02 6.150 0 +0
2021-02-03 2021-02-01 5.850 0 +0
2021-02-02 2021-01-29 5.220 0 +0
2021-02-01 2021-01-28 5.040 0 +0
2021-01-29 2021-01-27 4.980 0 +0
2021-01-28 2021-01-26 4.860 0 +0
2021-01-27 2021-01-25 4.710 0 +0
2021-01-26 2021-01-22 4.440 0 +0
2021-01-25 2021-01-21 4.530 0 +0
2021-01-22 2021-01-20 4.740 0 +0
2021-01-21 2021-01-19 5.100 0 +0
2021-01-20 2021-01-18 4.740 0 +0
2021-01-19 2021-01-15 4.980 0 +0
2021-01-18 2021-01-14 5.100 0 +0
2021-01-15 2021-01-13 5.130 0 +0
2021-01-14 2021-01-12 5.040 0 +0
2021-01-13 2021-01-11 5.070 0 +0
2021-01-12 2021-01-08 5.040 0 +0
2021-01-11 2021-01-07 4.860 0 +0
2021-01-08 2021-01-06 4.890 0 +0
2021-01-07 2021-01-05 4.890 0 +0
2021-01-06 2021-01-04 4.950 0 +0
2021-01-05 2020-12-31 4.860 0 +0
2021-01-04 2020-12-29 4.800 0 +0
2020-12-30 2020-12-28 4.920 0 +0
2020-12-29 2020-12-24 4.920 0 +0
2020-12-28 2020-12-22 4.920 0 +0
2020-12-23 2020-12-21 5.040 0 +0
2020-12-22 2020-12-18 4.920 0 +0
2020-12-21 2020-12-17 5.040 0 +0
2020-12-18 2020-12-16 5.190 0 +0
2020-12-17 2020-12-15 4.920 0 +0
2020-12-16 2020-12-14 5.010 0 +0
2020-12-15 2020-12-11 5.130 0 +0
2020-12-14 2020-12-10 5.400 0 +0
2020-12-11 2020-12-09 5.820 0 +0
2020-12-10 2020-12-08 5.790 0 +0
2020-12-09 2020-12-07 5.700 0 +0
2020-12-08 2020-12-04 6.000 0 +0
2020-12-07 2020-12-03 6.000 0 +0
2020-12-04 2020-12-02 6.000 0 +0
2020-12-03 2020-12-01 5.850 0 +0
2020-12-02 2020-11-30 5.610 0 +0
2020-12-01 2020-11-27 5.640 0 +0
2020-11-30 2020-11-26 5.880 0 +0
2020-11-27 2020-11-25 5.940 0 +0
2020-11-26 2020-11-24 6.030 0 +0
2020-11-25 2020-11-23 6.000 0 +0
2020-11-24 2020-11-20 5.850 0 +0
2020-11-23 2020-11-19 5.580 0 +0
2020-11-20 2020-11-18 6.390 0 +0
2020-11-19 2020-11-17 6.570 0 +0
2020-11-18 2020-11-16 6.270 0 +0
2020-11-17 2020-11-13 6.060 0 +0
2020-11-16 2020-11-12 6.090 0 +0
2020-11-13 2020-11-11 5.820 0 +0
2020-11-12 2020-11-10 6.120 0 +0
2020-11-11 2020-11-09 6.180 0 +0
2020-11-10 2020-11-06 6.180 0 +0
2020-11-09 2020-11-05 6.180 0 +0
2020-11-06 2020-11-04 5.700 0 +0
2020-11-05 2020-11-03 6.060 0 +0
2020-11-04 2020-11-02 6.270 0 +0
2020-11-03 2020-10-30 6.150 0 +0
2020-11-02 2020-10-29 6.900 0 +0
2020-10-30 2020-10-28 7.440 0 +0
2020-10-29 2020-10-27 7.740 0 +0
2020-10-28 2020-10-23 6.540 0 +0
2020-10-27 2020-10-22 6.600 0 +0
2020-10-23 2020-10-21 6.600 0 +0
2020-10-22 2020-10-20 6.420 0 +0
2020-10-21 2020-10-19 6.090 0 +0
2020-10-20 2020-10-16 9.000 0 +0
2020-10-19 2020-10-15 7.530 0 +0
2020-10-16 2020-10-14 7.710 0 +0
2020-10-15 2020-10-12 7.980 0 +0
2020-10-14 2020-10-09 7.200 0 +0
2020-10-12 2020-10-08 7.140 0 +0
2020-10-09 2020-10-07 6.480 0 +0
2020-10-08 2020-10-06 6.300 0 +0
2020-10-07 2020-10-05 5.730 0 +0
2020-10-06 2020-09-30 5.940 0 +0
2020-10-05 2020-09-29 4.260 0 +0
2020-09-30 2020-09-28 4.500 0 +0
2020-09-29 2020-09-25 3.900 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.900 0 +0
2020-09-24 2020-09-22 3.570 0 +0
2020-09-23 2020-09-21 3.780 0 +0
2020-09-22 2020-09-18 3.840 0 +0
2020-09-21 2020-09-17 3.600 0 +0
2020-09-18 2020-09-16 3.870 0 +0
2020-09-17 2020-09-15 3.570 0 +0
2020-09-16 2020-09-14 3.420 0 +0
2020-09-15 2020-09-11 3.390 0 +0
2020-09-14 2020-09-10 3.510 0 +0
2020-09-11 2020-09-09 4.110 0 +0
2020-09-10 2020-09-08 4.200 0 +0
2020-09-09 2020-09-07 3.990 0 +0
2020-09-08 2020-09-04 3.570 0 +0
2020-09-07 2020-09-03 3.390 0 +0
2020-09-04 2020-09-02 3.510 0 +0
2020-09-03 2020-09-01 3.750 0 +0
2020-09-02 2020-08-31 3.540 0 +0
2020-09-01 2020-08-28 3.750 0 +0
2020-08-31 2020-08-27 4.080 0 +0
2020-08-28 2020-08-26 3.840 0 +0
2020-08-27 2020-08-25 5.100 0 +0
2020-08-26 2020-08-24 5.340 0 +0
2020-08-25 2020-08-21 3.960 0 +0
2020-08-24 2020-08-20 3.360 0 +0
2020-08-21 2020-08-19 3.240 0 +0
2020-08-20 2020-08-18 3.180 0 +0
2020-08-19 2020-08-17 3.210 0 +0
2020-08-18 2020-08-14 3.210 0 +0
2020-08-17 2020-08-13 3.180 0 +0
2020-08-14 2020-08-12 3.300 0 +0
2020-08-13 2020-08-11 3.120 0 +0
2020-08-12 2020-08-10 3.150 0 +0
2020-08-11 2020-08-07 2.970 0 +0
2020-08-10 2020-08-06 3.090 0 +0
2020-08-07 2020-08-05 3.090 0 +0
2020-08-06 2020-08-04 3.060 0 +0
2020-08-05 2020-08-03 2.880 0 +0
2020-08-04 2020-07-31 2.820 0 +0
2020-08-03 2020-07-30 2.670 0 +0
2020-07-31 2020-07-29 2.460 0 +0
2020-07-30 2020-07-28 2.550 0 +0
2020-07-29 2020-07-27 2.550 0 +0
2020-07-28 2020-07-24 2.340 0 +0
2020-07-27 2020-07-23 2.520 0 +0
2020-07-24 2020-07-22 2.520 0 +0
2020-07-23 2020-07-21 2.580 0 +0
2020-07-22 2020-07-20 2.580 0 +0
2020-07-21 2020-07-17 2.520 0 +0
2020-07-20 2020-07-16 2.550 0 +0
2020-07-17 2020-07-15 2.730 0 +0
2020-07-16 2020-07-14 2.790 0 +0
2020-07-15 2020-07-13 2.850 0 +0
2020-07-14 2020-07-10 3.090 0 +0
2020-07-13 2020-07-09 3.090 0 +0
2020-07-10 2020-07-08 3.120 0 +0
2020-07-09 2020-07-07 3.180 0 -690,667
2020-07-03 2020-06-30 3.180 690,667 +1,334 0.26% 2,196,321
2020-06-10 2020-06-08 3.450 689,333 -89,334 0.26% 2,378,199
2020-05-29 2020-05-27 3.270 778,667 -1,400,000 0.29% 2,546,241
2020-05-15 2020-05-13 3.540 2,178,667 -422,666 0.82% 7,712,481
2020-05-04 2020-04-28 3.600 2,601,333 -333,334 0.98% 9,364,799
2020-04-29 2020-04-27 3.390 2,934,667 -1,220,000 1.10% 9,948,521
2020-04-27 2020-04-23 3.510 4,154,667 -333,333 1.56% 14,582,881
2020-03-31 2020-03-27 2.580 4,488,000 1.68% 11,579,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top