History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.250 0 +0
2025-10-03 2025-09-30 0.250 0 +0
2025-10-02 2025-09-29 0.250 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.260 0 +0
2025-09-24 2025-09-22 0.260 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.260 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.270 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.226 0 +0
2025-08-29 2025-08-27 0.223 0 +0
2025-08-28 2025-08-26 0.240 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.221 0 +0
2025-08-12 2025-08-08 0.224 0 +0
2025-08-11 2025-08-07 0.241 0 +0
2025-08-08 2025-08-06 0.241 0 +0
2025-08-07 2025-08-05 0.231 0 +0
2025-08-06 2025-08-04 0.229 0 +0
2025-08-05 2025-08-01 0.236 0 +0
2025-08-04 2025-07-31 0.236 0 +0
2025-08-01 2025-07-30 0.239 0 +0
2025-07-31 2025-07-29 0.238 0 +0
2025-07-30 2025-07-28 0.250 0 +0
2025-07-29 2025-07-25 0.230 0 +0
2025-07-28 2025-07-24 0.247 0 +0
2025-07-25 2025-07-23 0.229 0 +0
2025-07-24 2025-07-22 0.229 0 +0
2025-07-23 2025-07-21 0.229 0 +0
2025-07-22 2025-07-18 0.237 0 +0
2025-07-21 2025-07-17 0.233 0 +0
2025-07-18 2025-07-16 0.233 0 +0
2025-07-17 2025-07-15 0.233 0 +0
2025-07-16 2025-07-14 0.231 0 +0
2025-07-15 2025-07-11 0.247 0 +0
2025-07-14 2025-07-10 0.247 0 +0
2025-07-11 2025-07-09 0.247 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.249 0 +0
2025-07-04 2025-07-02 0.249 0 +0
2025-07-03 2025-06-30 0.221 0 +0
2025-07-02 2025-06-27 0.221 0 +0
2025-06-30 2025-06-26 0.220 0 +0
2025-06-27 2025-06-25 0.222 0 +0
2025-06-26 2025-06-24 0.224 0 +0
2025-06-25 2025-06-23 0.242 0 +0
2025-06-24 2025-06-20 0.240 0 +0
2025-06-23 2025-06-19 0.242 0 +0
2025-06-20 2025-06-18 0.242 0 +0
2025-06-19 2025-06-17 0.233 0 +0
2025-06-18 2025-06-16 0.219 0 +0
2025-06-17 2025-06-13 0.219 0 +0
2025-06-16 2025-06-12 0.217 0 +0
2025-06-13 2025-06-11 0.219 0 +0
2025-06-12 2025-06-10 0.219 0 +0
2025-06-11 2025-06-09 0.245 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.230 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.230 0 +0
2025-06-04 2025-06-02 0.230 0 +0
2025-06-03 2025-05-30 0.229 0 +0
2025-06-02 2025-05-29 0.219 0 +0
2025-05-30 2025-05-28 0.219 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.219 0 +0
2025-05-26 2025-05-22 0.222 0 +0
2025-05-23 2025-05-21 0.222 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.229 0 +0
2025-05-19 2025-05-15 0.236 0 +0
2025-05-16 2025-05-14 0.219 0 +0
2025-05-15 2025-05-13 0.237 0 +0
2025-05-14 2025-05-12 0.239 0 +0
2025-05-13 2025-05-09 0.238 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.217 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.226 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.213 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.219 0 +0
2025-04-22 2025-04-16 0.219 0 +0
2025-04-17 2025-04-15 0.211 0 +0
2025-04-16 2025-04-14 0.226 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.223 0 +0
2025-04-11 2025-04-09 0.222 0 +0
2025-04-10 2025-04-08 0.202 0 +0
2025-04-09 2025-04-07 0.221 0 +0
2025-04-08 2025-04-03 0.249 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.238 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.240 0 +0
2025-03-27 2025-03-25 0.240 0 +0
2025-03-26 2025-03-24 0.221 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.226 0 +0
2025-03-21 2025-03-19 0.220 0 +0
2025-03-20 2025-03-18 0.218 0 +0
2025-03-19 2025-03-17 0.216 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.210 0 +0
2025-03-14 2025-03-12 0.210 0 +0
2025-03-13 2025-03-11 0.210 0 +0
2025-03-12 2025-03-10 0.219 0 +0
2025-03-11 2025-03-07 0.205 0 +0
2025-03-10 2025-03-06 0.201 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.208 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.255 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.250 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.245 0 +0
2025-02-17 2025-02-13 0.245 0 +0
2025-02-14 2025-02-12 0.226 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.242 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.236 0 +0
2025-01-27 2025-01-23 0.236 0 +0
2025-01-24 2025-01-22 0.244 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.245 0 +0
2025-01-21 2025-01-17 0.232 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.232 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.249 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.295 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.415 0 +0
2024-12-16 2024-12-12 0.415 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.420 0 +0
2024-12-11 2024-12-09 0.410 0 +0
2024-12-10 2024-12-06 0.425 0 +0
2024-12-09 2024-12-05 0.395 0 +0
2024-12-06 2024-12-04 0.395 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.410 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.465 0 +0
2024-11-26 2024-11-22 0.470 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.590 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.510 0 -438,000
2024-11-15 2024-11-13 0.450 438,000 -4,000 0.02% 197,100
2024-11-13 2024-11-11 0.425 442,000 -6,000 0.02% 187,850
2024-11-12 2024-11-08 0.410 448,000 -16,000 0.02% 183,680
2024-11-11 2024-11-07 0.420 464,000 -2,000 0.02% 194,880
2024-11-08 2024-11-06 0.405 466,000 -2,000 0.02% 188,730
2024-11-07 2024-11-05 0.400 468,000 -2,000 0.02% 187,200
2024-11-06 2024-11-04 0.405 470,000 -4,000 0.02% 190,350
2024-11-04 2024-10-31 0.410 474,000 -2,000 0.02% 194,340
2024-11-01 2024-10-30 0.400 476,000 +448,000 0.02% 190,400
2024-10-31 2024-10-29 0.490 28,000 +8,000 0.00% 13,720
2024-10-30 2024-10-28 0.495 20,000 +2,000 0.00% 9,900
2024-10-29 2024-10-25 0.600 18,000 -4,000 0.00% 10,800
2024-10-28 2024-10-24 0.600 22,000 -6,000 0.00% 13,200
2024-10-25 2024-10-23 0.600 28,000 +10,000 0.00% 16,800
2024-10-24 2024-10-22 0.650 18,000 -6,000 0.00% 11,700
2024-10-23 2024-10-21 0.530 24,000 +6,000 0.00% 12,720
2024-10-15 2024-10-10 0.540 18,000 -2,000 0.00% 9,720
2024-10-03 2024-09-30 0.530 20,000 -14,000 0.00% 10,600
2024-09-26 2024-09-24 0.485 34,000 -30,000 0.00% 16,490
2024-09-24 2024-09-20 0.510 64,000 -34,000 0.00% 32,640
2024-09-17 2024-09-13 0.520 98,000 -16,000 0.00% 50,960
2024-09-12 2024-09-10 0.450 114,000 -10,000 0.00% 51,300
2024-09-11 2024-09-09 0.440 124,000 -8,000 0.00% 54,560
2024-09-09 2024-09-04 0.440 132,000 -120,000 0.00% 58,080
2024-09-04 2024-09-02 0.880 252,000 -4,000 0.01% 221,760
2024-09-03 2024-08-30 0.900 256,000 -32,000 0.01% 230,400
2024-08-29 2024-08-27 0.440 288,000 -20,000 0.01% 126,720
2024-08-28 2024-08-26 0.440 308,000 -26,000 0.01% 135,520
2024-08-26 2024-08-22 0.300 334,000 -12,000 0.01% 100,200
2024-08-23 2024-08-21 0.360 346,000 -2,000 0.01% 124,560
2024-08-20 2024-08-16 0.345 348,000 -2,000 0.01% 120,060
2024-08-19 2024-08-15 0.305 350,000 -14,000 0.01% 106,750
2024-08-14 2024-08-12 0.330 364,000 -2,000 0.01% 120,120
2024-08-09 2024-08-07 0.325 366,000 -4,000 0.01% 118,950
2024-08-08 2024-08-06 0.385 370,000 +96,000 0.01% 142,450
2024-08-07 2024-08-05 0.385 274,000 -4,000 0.01% 105,490
2024-08-06 2024-08-02 0.330 278,000 +20,000 0.01% 91,740
2024-08-05 2024-08-01 0.295 258,000 +18,000 0.01% 76,110
2024-08-02 2024-07-31 0.320 240,000 +44,000 0.01% 76,800
2024-08-01 2024-07-30 0.350 196,000 +4,000 0.01% 68,600
2024-07-31 2024-07-29 0.390 192,000 +6,000 0.01% 74,880
2024-07-30 2024-07-26 0.420 186,000 +10,000 0.01% 78,120
2024-07-29 2024-07-25 0.400 176,000 +16,000 0.01% 70,400
2024-07-26 2024-07-24 0.445 160,000 +12,000 0.01% 71,200
2024-07-25 2024-07-23 0.470 148,000 +12,000 0.01% 69,560
2024-07-24 2024-07-22 0.480 136,000 +8,000 0.00% 65,280
2024-07-23 2024-07-19 0.540 128,000 -26,000 0.00% 69,120
2024-07-22 2024-07-18 0.510 154,000 +2,000 0.01% 78,540
2024-07-19 2024-07-17 0.520 152,000 +6,000 0.01% 79,040
2024-07-18 2024-07-16 0.510 146,000 +10,000 0.01% 74,460
2024-07-17 2024-07-15 0.550 136,000 +8,000 0.00% 74,800
2024-07-15 2024-07-11 0.490 128,000 +12,000 0.00% 62,720
2024-07-12 2024-07-10 0.550 116,000 +62,000 0.00% 63,800
2024-07-11 2024-07-09 0.560 54,000 +2,000 0.00% 30,240
2024-07-10 2024-07-08 0.530 52,000 +6,000 0.00% 27,560
2024-07-03 2024-06-28 0.930 46,000 -2,000 0.00% 42,780
2024-06-24 2024-06-20 1.150 48,000 +2,000 0.00% 55,200
2024-05-10 2024-05-08 1.360 46,000 -2,000 0.00% 62,560
2024-05-02 2024-04-29 1.570 48,000 -2,000 0.00% 75,360
2024-04-29 2024-04-25 1.590 50,000 +2,000 0.00% 79,500
2024-03-12 2024-03-08 1.610 48,000 -2,000 0.00% 77,280
2024-03-11 2024-03-07 1.520 50,000 -28,000 0.00% 76,000
2024-03-08 2024-03-06 1.610 78,000 -34,000 0.00% 125,580
2024-03-07 2024-03-05 1.680 112,000 -32,000 0.00% 188,160
2024-03-06 2024-03-04 1.690 144,000 -86,000 0.01% 243,360
2024-03-05 2024-03-01 1.320 230,000 -34,000 0.01% 303,600
2024-03-04 2024-02-29 1.260 264,000 -8,000 0.01% 332,640
2024-03-01 2024-02-28 1.280 272,000 -6,000 0.01% 348,160
2024-02-29 2024-02-27 1.390 278,000 -10,000 0.01% 386,420
2024-02-28 2024-02-26 1.450 288,000 -40,000 0.01% 417,600
2024-02-27 2024-02-23 1.560 328,000 -26,000 0.01% 511,680
2024-02-26 2024-02-22 1.540 354,000 -28,000 0.01% 545,160
2024-02-23 2024-02-21 1.680 382,000 -12,000 0.01% 641,760
2024-02-22 2024-02-20 1.510 394,000 -14,000 0.01% 594,940
2024-02-21 2024-02-19 1.120 408,000 -4,000 0.01% 456,960
2024-02-20 2024-02-16 1.160 412,000 -4,000 0.01% 477,920
2024-02-19 2024-02-15 1.270 416,000 -10,000 0.01% 528,320
2024-02-16 2024-02-14 1.320 426,000 -2,000 0.01% 562,320
2024-02-15 2024-02-09 1.390 428,000 -18,000 0.01% 594,920
2024-02-08 2024-02-06 0.810 446,000 -4,000 0.02% 361,260
2024-01-18 2024-01-16 0.820 450,000 -30,000 0.02% 369,000
2024-01-17 2024-01-15 0.840 480,000 -2,000 0.02% 403,200
2024-01-10 2024-01-08 0.990 482,000 +2,000 0.02% 477,180
2023-12-14 2023-12-12 1.000 480,000 -474,000 0.02% 480,000
2023-12-08 2023-12-06 1.000 954,000 -44,000 0.04% 954,000
2023-10-19 2023-10-17 1.200 998,000 -2,000 0.04% 1,197,600
2023-09-07 2023-09-05 1.460 1,000,000 -4,000 0.04% 1,460,000
2023-09-04 2023-08-30 1.430 1,004,000 -6,000 0.04% 1,435,720
2023-08-31 2023-08-29 1.610 1,010,000 -4,000 0.04% 1,626,100
2023-08-30 2023-08-28 1.580 1,014,000 -2,000 0.04% 1,602,120
2023-08-29 2023-08-25 1.430 1,016,000 -6,000 0.04% 1,452,880
2023-08-21 2023-08-17 1.620 1,022,000 -2,000 0.04% 1,655,640
2023-08-09 2023-08-07 1.560 1,024,000 -68,000 0.04% 1,597,440
2023-08-08 2023-08-04 1.750 1,092,000 -20,000 0.05% 1,911,000
2023-08-01 2023-07-28 1.580 1,112,000 +70,000 0.05% 1,756,960
2023-07-31 2023-07-27 1.670 1,042,000 +184,000 0.04% 1,740,140
2023-07-28 2023-07-26 1.490 858,000 +74,000 0.04% 1,278,420
2023-07-27 2023-07-25 1.410 784,000 -6,000 0.03% 1,105,440
2023-07-26 2023-07-24 1.430 790,000 -54,000 0.03% 1,129,700
2023-07-25 2023-07-21 1.410 844,000 -28,000 0.04% 1,190,040
2023-07-24 2023-07-20 1.490 872,000 -62,000 0.04% 1,299,280
2023-07-20 2023-07-18 1.460 934,000 -8,000 0.04% 1,363,640
2023-07-14 2023-07-12 1.510 942,000 -2,000 0.04% 1,422,420
2023-07-13 2023-07-11 1.490 944,000 +10,000 0.04% 1,406,560
2023-07-12 2023-07-10 1.460 934,000 -90,000 0.04% 1,363,640
2023-07-10 2023-07-06 1.520 1,024,000 -62,000 0.04% 1,556,480
2023-07-07 2023-07-05 1.430 1,086,000 +10,000 0.05% 1,552,980
2023-07-06 2023-07-04 1.500 1,076,000 -32,000 0.04% 1,614,000
2023-07-05 2023-07-03 1.510 1,108,000 -94,000 0.05% 1,673,080
2023-07-04 2023-06-30 1.660 1,202,000 -22,000 0.05% 1,995,320
2023-06-29 2023-06-27 1.720 1,224,000 +24,000 0.05% 2,105,280
2023-06-27 2023-06-23 1.610 1,200,000 -60,000 0.05% 1,932,000
2023-06-26 2023-06-21 1.670 1,260,000 +24,000 0.05% 2,104,200
2023-06-23 2023-06-20 1.740 1,236,000 +48,000 0.05% 2,150,640
2023-06-21 2023-06-19 1.750 1,188,000 +72,000 0.05% 2,079,000
2023-06-20 2023-06-16 1.750 1,116,000 -24,000 0.05% 1,953,000
2023-06-19 2023-06-15 1.700 1,140,000 -72,000 0.05% 1,938,000
2023-06-16 2023-06-14 1.660 1,212,000 -60,000 0.05% 2,011,920
2023-06-14 2023-06-12 15.720 1,272,000 +108,000 0.05% 19,995,840
2023-06-13 2023-06-09 15.750 1,164,000 +1,049,333 0.05% 18,333,000
2023-06-12 2023-06-08 14.970 114,667 +9,334 0.04% 1,716,565
2023-06-09 2023-06-07 14.490 105,333 +21,333 0.04% 1,526,275
2023-06-08 2023-06-06 13.140 84,000 +20,000 0.03% 1,103,760
2023-06-07 2023-06-05 12.720 64,000 +12,000 0.02% 814,080
2023-06-06 2023-06-02 12.480 52,000 +2,667 0.02% 648,960
2023-06-05 2023-06-01 12.420 49,333 +9,333 0.02% 612,716
2023-06-02 2023-05-31 12.180 40,000 +5,333 0.02% 487,200
2023-06-01 2023-05-30 12.240 34,667 +4,000 0.01% 424,324
2023-05-29 2023-05-24 12.240 30,667 +9,334 0.01% 375,364
2023-05-25 2023-05-23 12.240 21,333 +8,000 0.01% 261,116
2023-05-23 2023-05-19 12.300 13,333 +1,333 0.00% 163,996
2023-05-12 2023-05-10 12.270 12,000 +1,333 0.00% 147,240
2023-05-11 2023-05-09 12.390 10,667 +2,667 0.00% 132,164
2023-05-08 2023-05-04 12.450 8,000 +1,333 0.00% 99,600
2023-04-26 2023-04-24 12.360 6,667 +1,334 0.00% 82,404
2023-04-25 2023-04-21 12.480 5,333 +1,333 0.00% 66,556
2022-09-13 2022-09-08 10.080 4,000 -1,333 0.00% 40,320
2022-01-13 2022-01-11 11.100 5,333 +1,333 0.00% 59,196
2021-10-22 2021-10-20 11.370 4,000 +1,333 0.00% 45,480
2021-10-21 2021-10-19 11.610 2,667 +1,334 0.00% 30,964
2021-10-18 2021-10-12 11.280 1,333 +1,333 0.00% 15,036
2021-07-07 2021-07-05 11.010 0 -1,333
2021-05-28 2021-05-26 9.300 1,333 +1,333 0.00% 12,397
2021-05-11 2021-05-07 11.790 0 -1,333
2021-05-10 2021-05-06 11.580 1,333 -5,334 0.00% 15,436
2021-05-07 2021-05-05 11.910 6,667 +1,334 0.00% 79,404
2021-05-06 2021-05-04 11.580 5,333 +2,666 0.00% 61,756
2021-05-04 2021-04-30 10.980 2,667 -1,333 0.00% 29,284
2021-05-03 2021-04-29 11.160 4,000 +2,667 0.00% 44,640
2021-04-29 2021-04-27 10.830 1,333 -5,334 0.00% 14,436
2021-04-27 2021-04-23 11.580 6,667 +5,334 0.00% 77,204
2021-04-22 2021-04-20 10.350 1,333 -1,334 0.00% 13,797
2021-04-19 2021-04-15 10.680 2,667 -2,666 0.00% 28,484
2021-04-16 2021-04-14 11.880 5,333 -6,667 0.00% 63,356
2021-04-15 2021-04-13 11.220 12,000 -2,667 0.00% 134,640
2021-04-14 2021-04-12 8.700 14,667 -4,000 0.01% 127,603
2021-04-13 2021-04-09 8.310 18,667 +8,000 0.01% 155,123
2021-04-12 2021-04-08 7.980 10,667 -6,666 0.00% 85,123
2021-04-09 2021-04-07 7.320 17,333 +2,666 0.01% 126,878
2021-04-08 2021-04-01 6.600 14,667 +12,000 0.01% 96,802
2021-04-07 2021-03-31 7.110 2,667 -1,333 0.00% 18,962
2021-04-01 2021-03-30 7.350 4,000 -8,000 0.00% 29,400
2021-03-31 2021-03-29 7.110 12,000 -2,667 0.00% 85,320
2021-03-30 2021-03-26 6.840 14,667 +13,334 0.01% 100,322
2021-03-29 2021-03-25 6.510 1,333 -6,667 0.00% 8,678
2021-03-26 2021-03-24 7.290 8,000 -8,000 0.00% 58,320
2021-03-25 2021-03-23 7.260 16,000 -30,667 0.01% 116,160
2021-03-24 2021-03-22 7.140 46,667 -5,333 0.02% 333,202
2021-03-23 2021-03-19 6.150 52,000 +6,667 0.02% 319,800
2021-03-22 2021-03-18 5.970 45,333 +9,333 0.02% 270,638
2021-03-19 2021-03-17 8.040 36,000 -20,000 0.01% 289,440
2021-03-18 2021-03-16 10.080 56,000 -40,000 0.02% 564,480
2021-03-17 2021-03-15 7.080 96,000 +64,000 0.04% 679,680
2021-03-16 2021-03-12 11.400 32,000 -4,000 0.01% 364,800
2021-03-15 2021-03-11 13.290 36,000 +6,667 0.01% 478,440
2021-03-12 2021-03-10 15.330 29,333 -1,334 0.01% 449,675
2021-03-11 2021-03-09 14.400 30,667 -5,333 0.01% 441,605
2021-03-10 2021-03-08 15.180 36,000 -10,667 0.01% 546,480
2021-03-09 2021-03-05 15.270 46,667 +16,000 0.02% 712,605
2021-03-08 2021-03-04 14.280 30,667 +4,000 0.01% 437,925
2021-03-05 2021-03-03 15.150 26,667 +9,334 0.01% 404,005
2021-03-04 2021-03-02 15.240 17,333 -5,334 0.01% 264,155
2021-03-03 2021-03-01 14.160 22,667 +8,000 0.01% 320,965
2021-03-02 2021-02-26 8.820 14,667 +10,667 0.01% 129,363
2021-02-26 2021-02-24 8.490 4,000 -2,667 0.00% 33,960
2021-02-25 2021-02-23 9.330 6,667 -1,333 0.00% 62,203
2021-02-23 2021-02-19 9.000 8,000 -8,000 0.00% 72,000
2021-02-22 2021-02-18 9.690 16,000 +9,333 0.01% 155,040
2021-02-19 2021-02-17 8.460 6,667 -1,333 0.00% 56,403
2021-02-18 2021-02-16 8.640 8,000 +6,667 0.00% 69,120
2021-02-17 2021-02-11 7.440 1,333 -6,667 0.00% 9,918
2021-02-10 2021-02-08 5.790 8,000 -1,333 0.00% 46,320
2021-02-09 2021-02-05 5.700 9,333 -1,334 0.00% 53,198
2021-02-05 2021-02-03 5.910 10,667 +2,667 0.00% 63,042
2021-02-04 2021-02-02 6.150 8,000 +2,667 0.00% 49,200
2021-02-03 2021-02-01 5.850 5,333 +4,000 0.00% 31,198
2021-02-02 2021-01-29 5.220 1,333 +1,333 0.00% 6,958
2021-01-25 2021-01-21 4.530 0 -28,000
2021-01-22 2021-01-20 4.740 28,000 -9,333 0.01% 132,720
2021-01-21 2021-01-19 5.100 37,333 +18,666 0.01% 190,398
2021-01-20 2021-01-18 4.740 18,667 +13,334 0.01% 88,482
2021-01-18 2021-01-14 5.100 5,333 -1,334 0.00% 27,198
2021-01-12 2021-01-08 5.040 6,667 -32,000 0.00% 33,602
2021-01-11 2021-01-07 4.860 38,667 +1,334 0.01% 187,922
2021-01-08 2021-01-06 4.890 37,333 -2,667 0.01% 182,558
2021-01-06 2021-01-04 4.950 40,000 +1,333 0.02% 198,000
2021-01-05 2020-12-31 4.860 38,667 -10,666 0.01% 187,922
2021-01-04 2020-12-29 4.800 49,333 +1,333 0.02% 236,798
2020-12-29 2020-12-24 4.920 48,000 +12,000 0.02% 236,160
2020-12-28 2020-12-22 4.920 36,000 -2,667 0.01% 177,120
2020-12-23 2020-12-21 5.040 38,667 +1,334 0.01% 194,882
2020-12-07 2020-12-03 6.000 37,333 +29,000 0.01% 223,998
2020-12-01 2020-11-27 5.640 8,333 -10,667 0.00% 46,998
2020-11-30 2020-11-26 5.880 19,000 +14,667 0.01% 111,720
2020-11-27 2020-11-25 5.940 4,333 +1,333 0.00% 25,738
2020-11-23 2020-11-19 5.580 3,000 -30,667 0.00% 16,740
2020-11-20 2020-11-18 6.390 33,667 -5,333 0.01% 215,132
2020-11-19 2020-11-17 6.570 39,000 -3,667 0.01% 256,230
2020-11-17 2020-11-13 6.060 42,667 +18,667 0.02% 258,562
2020-11-16 2020-11-12 6.090 24,000 +22,667 0.01% 146,160
2020-11-13 2020-11-11 5.820 1,333 +1,333 0.00% 7,758
2020-11-02 2020-10-29 6.900 0 -1,333
2020-10-30 2020-10-28 7.440 1,333 -5,334 0.00% 9,918
2020-10-29 2020-10-27 7.740 6,667 +6,667 0.00% 51,603
2020-10-27 2020-10-22 6.600 0 -5,333
2020-10-23 2020-10-21 6.600 5,333 +2,666 0.00% 35,198
2020-10-22 2020-10-20 6.420 2,667 -40,000 0.00% 17,122
2020-10-21 2020-10-19 6.090 42,667 -48,000 0.02% 259,842
2020-10-20 2020-10-16 9.000 90,667 +37,334 0.03% 816,003
2020-10-19 2020-10-15 7.530 53,333 +9,333 0.02% 401,597
2020-10-16 2020-10-14 7.710 44,000 +5,333 0.02% 339,240
2020-10-15 2020-10-12 7.980 38,667 +5,334 0.01% 308,563
2020-10-14 2020-10-09 7.200 33,333 -5,334 0.01% 239,998
2020-10-12 2020-10-08 7.140 38,667 +38,667 0.01% 276,082
2020-10-08 2020-10-06 6.300 0 -2,667
2020-10-07 2020-10-05 5.730 2,667 -14,666 0.00% 15,282
2020-10-06 2020-09-30 5.940 17,333 +17,333 0.01% 102,958
2020-03-31 2020-03-27 2.580 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top