History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 910,000 | +0 | 0.03% | 232,050 |
| 2025-10-13 | 2025-10-09 | 0.250 | 910,000 | +0 | 0.03% | 227,500 |
| 2025-10-10 | 2025-10-08 | 0.250 | 910,000 | +0 | 0.03% | 227,500 |
| 2025-10-09 | 2025-10-06 | 0.250 | 910,000 | +0 | 0.03% | 227,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 910,000 | +0 | 0.03% | 227,500 |
| 2025-10-06 | 2025-10-02 | 0.250 | 910,000 | +0 | 0.03% | 227,500 |
| 2025-10-03 | 2025-09-30 | 0.250 | 910,000 | +0 | 0.03% | 227,500 |
| 2025-10-02 | 2025-09-29 | 0.250 | 910,000 | +0 | 0.03% | 227,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 910,000 | +0 | 0.03% | 227,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 910,000 | +0 | 0.03% | 227,500 |
| 2025-09-26 | 2025-09-24 | 0.260 | 910,000 | +2,000 | 0.03% | 236,600 |
| 2025-09-16 | 2025-09-12 | 0.260 | 908,000 | +2,000 | 0.03% | 236,080 |
| 2025-09-15 | 2025-09-11 | 0.260 | 906,000 | +4,000 | 0.03% | 235,560 |
| 2025-09-12 | 2025-09-10 | 0.275 | 902,000 | +16,000 | 0.03% | 248,050 |
| 2025-09-09 | 2025-09-05 | 0.270 | 886,000 | +92,000 | 0.03% | 239,220 |
| 2025-09-03 | 2025-09-01 | 0.270 | 794,000 | +2,000 | 0.03% | 214,380 |
| 2025-09-02 | 2025-08-29 | 0.260 | 792,000 | +166,000 | 0.03% | 205,920 |
| 2025-09-01 | 2025-08-28 | 0.226 | 626,000 | +278,000 | 0.02% | 141,476 |
| 2025-08-18 | 2025-08-14 | 0.270 | 348,000 | +20,000 | 0.01% | 93,960 |
| 2025-07-04 | 2025-07-02 | 0.249 | 328,000 | -18,000 | 0.01% | 81,672 |
| 2025-06-25 | 2025-06-23 | 0.242 | 346,000 | -36,000 | 0.01% | 83,732 |
| 2025-06-06 | 2025-06-04 | 0.250 | 382,000 | +18,000 | 0.01% | 95,500 |
| 2025-05-15 | 2025-05-13 | 0.237 | 364,000 | -18,000 | 0.01% | 86,268 |
| 2025-05-13 | 2025-05-09 | 0.238 | 382,000 | +18,000 | 0.01% | 90,916 |
| 2025-04-03 | 2025-04-01 | 0.238 | 364,000 | -6,000 | 0.01% | 86,632 |
| 2025-03-24 | 2025-03-20 | 0.226 | 370,000 | -4,000 | 0.01% | 83,620 |
| 2025-02-19 | 2025-02-17 | 0.265 | 374,000 | -16,000 | 0.01% | 99,110 |
| 2025-02-05 | 2025-02-03 | 0.285 | 390,000 | -14,000 | 0.01% | 111,150 |
| 2025-01-07 | 2025-01-03 | 0.265 | 404,000 | +16,000 | 0.01% | 107,060 |
| 2024-12-27 | 2024-12-20 | 0.295 | 388,000 | +16,000 | 0.01% | 114,460 |
| 2024-12-18 | 2024-12-16 | 0.350 | 372,000 | +4,000 | 0.01% | 130,200 |
| 2024-12-17 | 2024-12-13 | 0.415 | 368,000 | -10,000 | 0.01% | 152,720 |
| 2024-12-11 | 2024-12-09 | 0.410 | 378,000 | -2,000 | 0.01% | 154,980 |
| 2024-12-10 | 2024-12-06 | 0.425 | 380,000 | +2,000 | 0.01% | 161,500 |
| 2024-11-29 | 2024-11-27 | 0.415 | 378,000 | +6,000 | 0.01% | 156,870 |
| 2024-11-28 | 2024-11-26 | 0.400 | 372,000 | +6,000 | 0.01% | 148,800 |
| 2024-11-27 | 2024-11-25 | 0.465 | 366,000 | +2,000 | 0.01% | 170,190 |
| 2024-11-26 | 2024-11-22 | 0.470 | 364,000 | -8,000 | 0.01% | 171,080 |
| 2024-11-25 | 2024-11-21 | 0.510 | 372,000 | -20,000 | 0.01% | 189,720 |
| 2024-11-22 | 2024-11-20 | 0.580 | 392,000 | +2,000 | 0.01% | 227,360 |
| 2024-11-20 | 2024-11-18 | 0.590 | 390,000 | -6,000 | 0.01% | 230,100 |
| 2024-11-19 | 2024-11-15 | 0.530 | 396,000 | +2,000 | 0.01% | 209,880 |
| 2024-11-18 | 2024-11-14 | 0.510 | 394,000 | +26,000 | 0.01% | 200,940 |
| 2024-11-15 | 2024-11-13 | 0.450 | 368,000 | +10,000 | 0.01% | 165,600 |
| 2024-11-12 | 2024-11-08 | 0.410 | 358,000 | +2,000 | 0.01% | 146,780 |
| 2024-11-07 | 2024-11-05 | 0.400 | 356,000 | +6,000 | 0.01% | 142,400 |
| 2024-11-06 | 2024-11-04 | 0.405 | 350,000 | +6,000 | 0.01% | 141,750 |
| 2024-11-05 | 2024-11-01 | 0.405 | 344,000 | +6,000 | 0.01% | 139,320 |
| 2024-11-01 | 2024-10-30 | 0.400 | 338,000 | +2,000 | 0.01% | 135,200 |
| 2024-10-30 | 2024-10-28 | 0.495 | 336,000 | +2,000 | 0.01% | 166,320 |
| 2024-10-29 | 2024-10-25 | 0.600 | 334,000 | -38,000 | 0.01% | 200,400 |
| 2024-10-28 | 2024-10-24 | 0.600 | 372,000 | -16,000 | 0.01% | 223,200 |
| 2024-10-25 | 2024-10-23 | 0.600 | 388,000 | +38,000 | 0.01% | 232,800 |
| 2024-10-24 | 2024-10-22 | 0.650 | 350,000 | +20,000 | 0.01% | 227,500 |
| 2024-10-23 | 2024-10-21 | 0.530 | 330,000 | +4,000 | 0.01% | 174,900 |
| 2024-10-21 | 2024-10-17 | 0.630 | 326,000 | -4,000 | 0.01% | 205,380 |
| 2024-09-04 | 2024-09-02 | 0.880 | 330,000 | +2,000 | 0.01% | 290,400 |
| 2024-08-29 | 2024-08-27 | 0.440 | 328,000 | -4,000 | 0.01% | 144,320 |
| 2024-08-28 | 2024-08-26 | 0.440 | 332,000 | +4,000 | 0.01% | 146,080 |
| 2024-08-02 | 2024-07-31 | 0.320 | 328,000 | +2,000 | 0.01% | 104,960 |
| 2024-07-10 | 2024-07-08 | 0.530 | 326,000 | +2,000 | 0.01% | 172,780 |
| 2024-05-10 | 2024-05-08 | 1.360 | 324,000 | -154,000 | 0.01% | 440,640 |
| 2024-05-08 | 2024-05-06 | 1.490 | 478,000 | -288,000 | 0.02% | 712,220 |
| 2024-05-07 | 2024-05-03 | 1.480 | 766,000 | -154,000 | 0.03% | 1,133,680 |
| 2024-05-06 | 2024-05-02 | 1.550 | 920,000 | -90,000 | 0.03% | 1,426,000 |
| 2024-05-03 | 2024-04-30 | 1.520 | 1,010,000 | -212,000 | 0.04% | 1,535,200 |
| 2024-05-02 | 2024-04-29 | 1.570 | 1,222,000 | -90,000 | 0.04% | 1,918,540 |
| 2024-04-30 | 2024-04-26 | 1.560 | 1,312,000 | -248,000 | 0.05% | 2,046,720 |
| 2024-04-29 | 2024-04-25 | 1.590 | 1,560,000 | -204,000 | 0.05% | 2,480,400 |
| 2024-04-26 | 2024-04-24 | 1.540 | 1,764,000 | -162,000 | 0.06% | 2,716,560 |
| 2024-04-25 | 2024-04-23 | 1.510 | 1,926,000 | -74,000 | 0.07% | 2,908,260 |
| 2024-04-24 | 2024-04-22 | 1.660 | 2,000,000 | -24,000 | 0.07% | 3,320,000 |
| 2024-04-22 | 2024-04-18 | 1.660 | 2,024,000 | -34,000 | 0.07% | 3,359,840 |
| 2024-04-19 | 2024-04-17 | 1.600 | 2,058,000 | -166,000 | 0.07% | 3,292,800 |
| 2024-04-18 | 2024-04-16 | 1.660 | 2,224,000 | -220,000 | 0.08% | 3,691,840 |
| 2024-04-17 | 2024-04-15 | 1.660 | 2,444,000 | -130,000 | 0.09% | 4,057,040 |
| 2024-04-16 | 2024-04-12 | 1.620 | 2,574,000 | -136,000 | 0.09% | 4,169,880 |
| 2024-04-15 | 2024-04-11 | 1.570 | 2,710,000 | -150,000 | 0.09% | 4,254,700 |
| 2024-03-21 | 2024-03-19 | 1.180 | 2,860,000 | -14,000 | 0.10% | 3,374,800 |
| 2024-03-20 | 2024-03-18 | 1.400 | 2,874,000 | -16,000 | 0.10% | 4,023,600 |
| 2024-03-19 | 2024-03-15 | 1.350 | 2,890,000 | -12,000 | 0.10% | 3,901,500 |
| 2024-03-18 | 2024-03-14 | 1.550 | 2,902,000 | -2,000 | 0.10% | 4,498,100 |
| 2024-03-15 | 2024-03-13 | 1.540 | 2,904,000 | -2,000 | 0.10% | 4,472,160 |
| 2024-03-14 | 2024-03-12 | 1.510 | 2,906,000 | -34,000 | 0.10% | 4,388,060 |
| 2024-03-13 | 2024-03-11 | 1.550 | 2,940,000 | -14,000 | 0.10% | 4,557,000 |
| 2024-03-08 | 2024-03-06 | 1.610 | 2,954,000 | +2,000 | 0.10% | 4,755,940 |
| 2024-03-06 | 2024-03-04 | 1.690 | 2,952,000 | +1,628,000 | 0.10% | 4,988,880 |
| 2024-03-05 | 2024-03-01 | 1.320 | 1,324,000 | +900,000 | 0.05% | 1,747,680 |
| 2024-03-04 | 2024-02-29 | 1.260 | 424,000 | -6,000 | 0.01% | 534,240 |
| 2024-02-29 | 2024-02-27 | 1.390 | 430,000 | +4,000 | 0.01% | 597,700 |
| 2024-02-27 | 2024-02-23 | 1.560 | 426,000 | +4,000 | 0.01% | 664,560 |
| 2024-02-26 | 2024-02-22 | 1.540 | 422,000 | +2,000 | 0.01% | 649,880 |
| 2024-02-23 | 2024-02-21 | 1.680 | 420,000 | +6,000 | 0.01% | 705,600 |
| 2024-02-22 | 2024-02-20 | 1.510 | 414,000 | -6,000 | 0.01% | 625,140 |
| 2024-02-16 | 2024-02-14 | 1.320 | 420,000 | +2,000 | 0.01% | 554,400 |
| 2024-02-15 | 2024-02-09 | 1.390 | 418,000 | -2,000 | 0.01% | 581,020 |
| 2023-08-09 | 2023-08-07 | 1.560 | 420,000 | +6,000 | 0.02% | 655,200 |
| 2023-07-18 | 2023-07-13 | 1.480 | 414,000 | -46,000 | 0.02% | 612,720 |
| 2023-07-14 | 2023-07-12 | 1.510 | 460,000 | +48,000 | 0.02% | 694,600 |
| 2023-07-13 | 2023-07-11 | 1.490 | 412,000 | +158,000 | 0.02% | 613,880 |
| 2023-07-12 | 2023-07-10 | 1.460 | 254,000 | +78,000 | 0.01% | 370,840 |
| 2023-07-11 | 2023-07-07 | 1.430 | 176,000 | -102,000 | 0.01% | 251,680 |
| 2023-07-10 | 2023-07-06 | 1.520 | 278,000 | +80,000 | 0.01% | 422,560 |
| 2023-07-07 | 2023-07-05 | 1.430 | 198,000 | -20,000 | 0.01% | 283,140 |
| 2023-07-06 | 2023-07-04 | 1.500 | 218,000 | +46,000 | 0.01% | 327,000 |
| 2023-07-05 | 2023-07-03 | 1.510 | 172,000 | +34,000 | 0.01% | 259,720 |
| 2023-07-04 | 2023-06-30 | 1.660 | 138,000 | -6,000 | 0.01% | 229,080 |
| 2023-06-29 | 2023-06-27 | 1.720 | 144,000 | -48,000 | 0.01% | 247,680 |
| 2023-06-28 | 2023-06-26 | 1.650 | 192,000 | -12,000 | 0.01% | 316,800 |
| 2023-06-26 | 2023-06-21 | 1.670 | 204,000 | +36,000 | 0.01% | 340,680 |
| 2023-06-23 | 2023-06-20 | 1.740 | 168,000 | +24,000 | 0.01% | 292,320 |
| 2023-06-21 | 2023-06-19 | 1.750 | 144,000 | +24,000 | 0.01% | 252,000 |
| 2023-06-20 | 2023-06-16 | 1.750 | 120,000 | -564,000 | 0.01% | 210,000 |
| 2023-06-19 | 2023-06-15 | 1.700 | 684,000 | +12,000 | 0.03% | 1,162,800 |
| 2023-06-16 | 2023-06-14 | 1.660 | 672,000 | +12,000 | 0.03% | 1,115,520 |
| 2023-06-15 | 2023-06-13 | 1.800 | 660,000 | +36,000 | 0.03% | 1,188,000 |
| 2023-06-14 | 2023-06-12 | 15.720 | 624,000 | +12,000 | 0.03% | 9,809,280 |
| 2023-06-13 | 2023-06-09 | 15.750 | 612,000 | +538,667 | 0.03% | 9,639,000 |
| 2023-06-12 | 2023-06-08 | 14.970 | 73,333 | +9,333 | 0.03% | 1,097,795 |
| 2023-06-09 | 2023-06-07 | 14.490 | 64,000 | -2,667 | 0.02% | 927,360 |
| 2023-06-08 | 2023-06-06 | 13.140 | 66,667 | -9,333 | 0.03% | 876,004 |
| 2023-06-07 | 2023-06-05 | 12.720 | 76,000 | -6,667 | 0.03% | 966,720 |
| 2023-06-06 | 2023-06-02 | 12.480 | 82,667 | -8,000 | 0.03% | 1,031,684 |
| 2023-06-05 | 2023-06-01 | 12.420 | 90,667 | +6,667 | 0.03% | 1,126,084 |
| 2023-06-02 | 2023-05-31 | 12.180 | 84,000 | +1,333 | 0.03% | 1,023,120 |
| 2023-06-01 | 2023-05-30 | 12.240 | 82,667 | -4,000 | 0.03% | 1,011,844 |
| 2023-05-31 | 2023-05-29 | 12.300 | 86,667 | +4,000 | 0.03% | 1,066,004 |
| 2023-05-30 | 2023-05-25 | 12.150 | 82,667 | -6,666 | 0.03% | 1,004,404 |
| 2023-05-29 | 2023-05-24 | 12.240 | 89,333 | +2,666 | 0.03% | 1,093,436 |
| 2023-05-25 | 2023-05-23 | 12.240 | 86,667 | -2,666 | 0.03% | 1,060,804 |
| 2023-05-24 | 2023-05-22 | 12.180 | 89,333 | -1,334 | 0.03% | 1,088,076 |
| 2023-05-23 | 2023-05-19 | 12.300 | 90,667 | +9,334 | 0.03% | 1,115,204 |
| 2023-05-22 | 2023-05-18 | 12.090 | 81,333 | -5,334 | 0.03% | 983,316 |
| 2023-05-19 | 2023-05-17 | 12.090 | 86,667 | -6,666 | 0.03% | 1,047,804 |
| 2023-05-18 | 2023-05-16 | 12.120 | 93,333 | +2,666 | 0.03% | 1,131,196 |
| 2023-05-17 | 2023-05-15 | 12.390 | 90,667 | +12,000 | 0.03% | 1,123,364 |
| 2023-05-16 | 2023-05-12 | 12.420 | 78,667 | -6,666 | 0.03% | 977,044 |
| 2023-05-15 | 2023-05-11 | 12.450 | 85,333 | +2,666 | 0.03% | 1,062,396 |
| 2023-05-12 | 2023-05-10 | 12.270 | 82,667 | -8,000 | 0.03% | 1,014,324 |
| 2023-05-11 | 2023-05-09 | 12.390 | 90,667 | +9,334 | 0.03% | 1,123,364 |
| 2023-05-10 | 2023-05-08 | 12.630 | 81,333 | -4,000 | 0.03% | 1,027,236 |
| 2023-05-09 | 2023-05-05 | 12.540 | 85,333 | +2,666 | 0.03% | 1,070,076 |
| 2023-05-08 | 2023-05-04 | 12.450 | 82,667 | -9,333 | 0.03% | 1,029,204 |
| 2023-05-05 | 2023-05-03 | 12.210 | 92,000 | +14,667 | 0.03% | 1,123,320 |
| 2023-05-04 | 2023-05-02 | 12.240 | 77,333 | -1,334 | 0.03% | 946,556 |
| 2023-05-03 | 2023-04-28 | 12.270 | 78,667 | -14,666 | 0.03% | 965,244 |
| 2023-05-02 | 2023-04-27 | 12.270 | 93,333 | +13,333 | 0.03% | 1,145,196 |
| 2023-04-28 | 2023-04-26 | 12.300 | 80,000 | -14,667 | 0.03% | 984,000 |
| 2023-04-27 | 2023-04-25 | 12.420 | 94,667 | +9,334 | 0.04% | 1,175,764 |
| 2023-04-26 | 2023-04-24 | 12.360 | 85,333 | -8,000 | 0.03% | 1,054,716 |
| 2023-04-25 | 2023-04-21 | 12.480 | 93,333 | +9,333 | 0.03% | 1,164,796 |
| 2023-04-24 | 2023-04-20 | 12.630 | 84,000 | +1,333 | 0.03% | 1,060,920 |
| 2023-04-21 | 2023-04-19 | 12.570 | 82,667 | -6,666 | 0.03% | 1,039,124 |
| 2023-04-20 | 2023-04-18 | 12.360 | 89,333 | +2,666 | 0.03% | 1,104,156 |
| 2023-04-19 | 2023-04-17 | 12.480 | 86,667 | +12,000 | 0.03% | 1,081,604 |
| 2023-04-18 | 2023-04-14 | 12.840 | 74,667 | -4,000 | 0.03% | 958,724 |
| 2023-04-17 | 2023-04-13 | 12.270 | 78,667 | -2,666 | 0.03% | 965,244 |
| 2023-04-14 | 2023-04-12 | 13.170 | 81,333 | -4,000 | 0.03% | 1,071,156 |
| 2023-04-13 | 2023-04-11 | 12.630 | 85,333 | +21,333 | 0.03% | 1,077,756 |
| 2022-10-07 | 2022-10-05 | 13.500 | 64,000 | -117,333 | 0.02% | 864,000 |
| 2022-09-22 | 2022-09-20 | 10.800 | 181,333 | -1,334 | 0.07% | 1,958,396 |
| 2022-09-05 | 2022-09-01 | 11.250 | 182,667 | +1,334 | 0.07% | 2,055,004 |
| 2022-07-07 | 2022-07-05 | 11.310 | 181,333 | -1,334 | 0.07% | 2,050,876 |
| 2022-07-04 | 2022-06-29 | 10.200 | 182,667 | -5,333 | 0.07% | 1,863,203 |
| 2022-06-30 | 2022-06-28 | 9.450 | 188,000 | -5,333 | 0.07% | 1,776,600 |
| 2022-06-29 | 2022-06-27 | 9.150 | 193,333 | -2,667 | 0.07% | 1,768,997 |
| 2022-06-20 | 2022-06-16 | 6.540 | 196,000 | +174,667 | 0.07% | 1,281,840 |
| 2022-03-28 | 2022-03-24 | 7.200 | 21,333 | +1,333 | 0.01% | 153,598 |
| 2022-03-21 | 2022-03-17 | 6.750 | 20,000 | +1,333 | 0.01% | 135,000 |
| 2022-03-03 | 2022-03-01 | 7.920 | 18,667 | +1,334 | 0.01% | 147,843 |
| 2022-02-25 | 2022-02-23 | 8.100 | 17,333 | +1,333 | 0.01% | 140,397 |
| 2022-02-24 | 2022-02-22 | 8.640 | 16,000 | +1,333 | 0.01% | 138,240 |
| 2022-02-17 | 2022-02-15 | 8.490 | 14,667 | +1,334 | 0.01% | 124,523 |
| 2022-02-16 | 2022-02-14 | 8.700 | 13,333 | +1,333 | 0.00% | 115,997 |
| 2022-02-11 | 2022-02-09 | 8.340 | 12,000 | +2,667 | 0.00% | 100,080 |
| 2022-02-10 | 2022-02-08 | 8.580 | 9,333 | +2,666 | 0.00% | 80,077 |
| 2022-02-09 | 2022-02-07 | 8.460 | 6,667 | +1,334 | 0.00% | 56,403 |
| 2022-02-08 | 2022-02-04 | 8.190 | 5,333 | +1,333 | 0.00% | 43,677 |
| 2022-01-24 | 2022-01-20 | 9.450 | 4,000 | -4,000 | 0.00% | 37,800 |
| 2022-01-21 | 2022-01-19 | 9.870 | 8,000 | +1,333 | 0.00% | 78,960 |
| 2022-01-20 | 2022-01-18 | 10.530 | 6,667 | +2,667 | 0.00% | 70,204 |
| 2021-12-16 | 2021-12-14 | 11.910 | 4,000 | +1,333 | 0.00% | 47,640 |
| 2021-12-07 | 2021-12-03 | 10.980 | 2,667 | +1,334 | 0.00% | 29,284 |
| 2021-11-24 | 2021-11-22 | 11.400 | 1,333 | -1,334 | 0.00% | 15,196 |
| 2021-11-12 | 2021-11-10 | 11.610 | 2,667 | +1,334 | 0.00% | 30,964 |
| 2021-11-04 | 2021-11-02 | 12.120 | 1,333 | -48,000 | 0.00% | 16,156 |
| 2021-11-03 | 2021-11-01 | 11.100 | 49,333 | +1,333 | 0.02% | 547,596 |
| 2021-11-02 | 2021-10-29 | 11.250 | 48,000 | -2,667 | 0.02% | 540,000 |
| 2021-11-01 | 2021-10-28 | 11.070 | 50,667 | +5,334 | 0.02% | 560,884 |
| 2021-10-29 | 2021-10-27 | 10.860 | 45,333 | -5,334 | 0.02% | 492,316 |
| 2021-10-28 | 2021-10-26 | 10.740 | 50,667 | +12,000 | 0.02% | 544,164 |
| 2021-10-27 | 2021-10-25 | 10.680 | 38,667 | +17,334 | 0.01% | 412,964 |
| 2021-10-26 | 2021-10-22 | 10.680 | 21,333 | +12,000 | 0.01% | 227,836 |
| 2021-10-25 | 2021-10-21 | 10.650 | 9,333 | -34,667 | 0.00% | 99,396 |
| 2021-10-22 | 2021-10-20 | 11.370 | 44,000 | +1,333 | 0.02% | 500,280 |
| 2021-10-21 | 2021-10-19 | 11.610 | 42,667 | +26,667 | 0.02% | 495,364 |
| 2021-10-20 | 2021-10-18 | 11.490 | 16,000 | -4,000 | 0.01% | 183,840 |
| 2021-10-19 | 2021-10-15 | 11.250 | 20,000 | -16,000 | 0.01% | 225,000 |
| 2021-10-18 | 2021-10-12 | 11.280 | 36,000 | +16,000 | 0.01% | 406,080 |
| 2021-10-15 | 2021-10-11 | 11.310 | 20,000 | -33,333 | 0.01% | 226,200 |
| 2021-10-12 | 2021-10-08 | 11.010 | 53,333 | -2,667 | 0.02% | 587,196 |
| 2021-10-11 | 2021-10-07 | 10.830 | 56,000 | +2,667 | 0.02% | 606,480 |
| 2021-10-08 | 2021-10-06 | 10.830 | 53,333 | -5,334 | 0.02% | 577,596 |
| 2021-10-07 | 2021-10-05 | 10.770 | 58,667 | +9,334 | 0.02% | 631,844 |
| 2021-10-06 | 2021-10-04 | 10.680 | 49,333 | -6,667 | 0.02% | 526,876 |
| 2021-10-05 | 2021-09-30 | 10.950 | 56,000 | +12,000 | 0.02% | 613,200 |
| 2021-10-04 | 2021-09-29 | 11.190 | 44,000 | -10,667 | 0.02% | 492,360 |
| 2021-09-29 | 2021-09-27 | 10.950 | 54,667 | +29,334 | 0.02% | 598,604 |
| 2021-09-28 | 2021-09-24 | 11.280 | 25,333 | +2,666 | 0.01% | 285,756 |
| 2021-09-27 | 2021-09-23 | 11.400 | 22,667 | -14,666 | 0.01% | 258,404 |
| 2021-09-24 | 2021-09-21 | 11.040 | 37,333 | -17,334 | 0.01% | 412,156 |
| 2021-09-23 | 2021-09-20 | 10.590 | 54,667 | +14,667 | 0.02% | 578,924 |
| 2021-09-20 | 2021-09-16 | 10.500 | 40,000 | +8,000 | 0.02% | 420,000 |
| 2021-09-17 | 2021-09-15 | 10.770 | 32,000 | -8,000 | 0.01% | 344,640 |
| 2021-09-16 | 2021-09-14 | 10.920 | 40,000 | +2,667 | 0.02% | 436,800 |
| 2021-09-15 | 2021-09-13 | 10.710 | 37,333 | +5,333 | 0.01% | 399,836 |
| 2021-09-14 | 2021-09-10 | 10.950 | 32,000 | +13,333 | 0.01% | 350,400 |
| 2021-09-13 | 2021-09-09 | 10.740 | 18,667 | -18,666 | 0.01% | 200,484 |
| 2021-09-10 | 2021-09-08 | 11.190 | 37,333 | -17,334 | 0.01% | 417,756 |
| 2021-09-09 | 2021-09-07 | 9.960 | 54,667 | +49,334 | 0.02% | 544,483 |
| 2021-09-08 | 2021-09-06 | 10.410 | 5,333 | -10,667 | 0.00% | 55,517 |
| 2021-09-07 | 2021-09-03 | 10.170 | 16,000 | -34,667 | 0.01% | 162,720 |
| 2021-09-06 | 2021-09-02 | 9.840 | 50,667 | +1,334 | 0.02% | 498,563 |
| 2021-09-03 | 2021-09-01 | 9.360 | 49,333 | +32,000 | 0.02% | 461,757 |
| 2021-09-02 | 2021-08-31 | 9.720 | 17,333 | -9,334 | 0.01% | 168,477 |
| 2021-09-01 | 2021-08-30 | 9.690 | 26,667 | -28,000 | 0.01% | 258,403 |
| 2021-08-31 | 2021-08-27 | 9.420 | 54,667 | +28,000 | 0.02% | 514,963 |
| 2021-08-30 | 2021-08-26 | 9.390 | 26,667 | +5,334 | 0.01% | 250,403 |
| 2021-08-27 | 2021-08-25 | 9.270 | 21,333 | -22,667 | 0.01% | 197,757 |
| 2021-08-26 | 2021-08-24 | 9.300 | 44,000 | +13,333 | 0.02% | 409,200 |
| 2021-08-25 | 2021-08-23 | 9.150 | 30,667 | -12,000 | 0.01% | 280,603 |
| 2021-08-24 | 2021-08-20 | 9.120 | 42,667 | -8,000 | 0.02% | 389,123 |
| 2021-08-20 | 2021-08-18 | 9.270 | 50,667 | +1,334 | 0.02% | 469,683 |
| 2021-08-19 | 2021-08-17 | 9.360 | 49,333 | -2,667 | 0.02% | 461,757 |
| 2021-08-18 | 2021-08-16 | 9.120 | 52,000 | +32,000 | 0.02% | 474,240 |
| 2021-08-17 | 2021-08-13 | 9.180 | 20,000 | +2,667 | 0.01% | 183,600 |
| 2021-08-16 | 2021-08-12 | 9.180 | 17,333 | -9,334 | 0.01% | 159,117 |
| 2021-08-13 | 2021-08-11 | 9.240 | 26,667 | -4,000 | 0.01% | 246,403 |
| 2021-08-12 | 2021-08-10 | 9.240 | 30,667 | +16,000 | 0.01% | 283,363 |
| 2021-08-11 | 2021-08-09 | 9.450 | 14,667 | +8,000 | 0.01% | 138,603 |
| 2021-08-10 | 2021-08-06 | 9.390 | 6,667 | -30,666 | 0.00% | 62,603 |
| 2021-08-09 | 2021-08-05 | 9.840 | 37,333 | +21,333 | 0.01% | 367,357 |
| 2021-08-06 | 2021-08-04 | 10.710 | 16,000 | +6,667 | 0.01% | 171,360 |
| 2021-08-05 | 2021-08-03 | 10.710 | 9,333 | -21,334 | 0.00% | 99,956 |
| 2021-08-04 | 2021-08-02 | 10.890 | 30,667 | +20,000 | 0.01% | 333,964 |
| 2021-08-03 | 2021-07-30 | 10.830 | 10,667 | -12,000 | 0.00% | 115,524 |
| 2021-08-02 | 2021-07-29 | 10.260 | 22,667 | -6,666 | 0.01% | 232,563 |
| 2021-07-30 | 2021-07-28 | 10.230 | 29,333 | +5,333 | 0.01% | 300,077 |
| 2021-07-29 | 2021-07-27 | 10.620 | 24,000 | +8,000 | 0.01% | 254,880 |
| 2021-07-28 | 2021-07-26 | 10.440 | 16,000 | -28,000 | 0.01% | 167,040 |
| 2021-07-27 | 2021-07-23 | 10.650 | 44,000 | +9,333 | 0.02% | 468,600 |
| 2021-07-26 | 2021-07-22 | 10.710 | 34,667 | -18,666 | 0.01% | 371,284 |
| 2021-07-23 | 2021-07-21 | 10.800 | 53,333 | +9,333 | 0.02% | 575,996 |
| 2021-07-21 | 2021-07-19 | 10.500 | 44,000 | -10,667 | 0.02% | 462,000 |
| 2021-07-20 | 2021-07-16 | 10.170 | 54,667 | +1,334 | 0.02% | 555,963 |
| 2021-07-19 | 2021-07-15 | 10.170 | 53,333 | +30,666 | 0.02% | 542,397 |
| 2021-07-16 | 2021-07-14 | 10.200 | 22,667 | -21,333 | 0.01% | 231,203 |
| 2021-07-15 | 2021-07-13 | 10.440 | 44,000 | +13,333 | 0.02% | 459,360 |
| 2021-07-13 | 2021-07-09 | 10.230 | 30,667 | -4,000 | 0.01% | 313,723 |
| 2021-07-12 | 2021-07-08 | 10.500 | 34,667 | -4,000 | 0.01% | 364,004 |
| 2021-07-09 | 2021-07-07 | 10.830 | 38,667 | +32,000 | 0.01% | 418,764 |
| 2021-07-08 | 2021-07-06 | 11.160 | 6,667 | -4,000 | 0.00% | 74,404 |
| 2021-07-07 | 2021-07-05 | 11.010 | 10,667 | -1,333 | 0.00% | 117,444 |
| 2021-07-06 | 2021-07-02 | 10.950 | 12,000 | +2,667 | 0.00% | 131,400 |
| 2021-07-05 | 2021-06-30 | 11.160 | 9,333 | -5,334 | 0.00% | 104,156 |
| 2021-07-02 | 2021-06-29 | 10.770 | 14,667 | +10,667 | 0.01% | 157,964 |
| 2021-06-29 | 2021-06-25 | 10.650 | 4,000 | -1,333 | 0.00% | 42,600 |
| 2021-06-25 | 2021-06-23 | 10.350 | 5,333 | -2,667 | 0.00% | 55,197 |
| 2021-06-24 | 2021-06-22 | 10.080 | 8,000 | -1,333,333 | 0.00% | 80,640 |
| 2021-06-23 | 2021-06-21 | 10.200 | 1,341,333 | +1,333,333 | 0.50% | 13,681,597 |
| 2021-06-21 | 2021-06-17 | 10.200 | 8,000 | -2,667 | 0.00% | 81,600 |
| 2021-06-18 | 2021-06-16 | 10.500 | 10,667 | -1,058,666 | 0.00% | 112,004 |
| 2021-06-17 | 2021-06-15 | 9.900 | 1,069,333 | +2,666 | 0.40% | 10,586,397 |
| 2021-06-16 | 2021-06-11 | 9.690 | 1,066,667 | -16,000 | 0.40% | 10,336,003 |
| 2021-06-15 | 2021-06-10 | 9.000 | 1,082,667 | +14,667 | 0.41% | 9,744,003 |
| 2021-06-11 | 2021-06-09 | 8.490 | 1,068,000 | -8,000 | 0.40% | 9,067,320 |
| 2021-06-10 | 2021-06-08 | 8.940 | 1,076,000 | -26,667 | 0.40% | 9,619,440 |
| 2021-06-09 | 2021-06-07 | 9.390 | 1,102,667 | +13,334 | 0.41% | 10,354,043 |
| 2021-06-08 | 2021-06-04 | 9.750 | 1,089,333 | +12,000 | 0.41% | 10,620,997 |
| 2021-06-07 | 2021-06-03 | 9.900 | 1,077,333 | -1,334 | 0.40% | 10,665,597 |
| 2021-06-04 | 2021-06-02 | 10.080 | 1,078,667 | -5,333 | 0.40% | 10,872,963 |
| 2021-06-03 | 2021-06-01 | 9.900 | 1,084,000 | +12,000 | 0.41% | 10,731,600 |
| 2021-06-02 | 2021-05-31 | 9.600 | 1,072,000 | -9,333 | 0.40% | 10,291,200 |
| 2021-05-31 | 2021-05-27 | 9.270 | 1,081,333 | -14,667 | 0.41% | 10,023,957 |
| 2021-05-28 | 2021-05-26 | 9.300 | 1,096,000 | +1,333 | 0.41% | 10,192,800 |
| 2021-05-27 | 2021-05-25 | 9.150 | 1,094,667 | +17,334 | 0.41% | 10,016,203 |
| 2021-05-26 | 2021-05-24 | 9.690 | 1,077,333 | -12,000 | 0.40% | 10,439,357 |
| 2021-05-25 | 2021-05-21 | 9.420 | 1,089,333 | -17,334 | 0.41% | 10,261,517 |
| 2021-05-24 | 2021-05-20 | 8.850 | 1,106,667 | -260,000 | 0.42% | 9,794,003 |
| 2021-05-21 | 2021-05-18 | 11.130 | 1,366,667 | -73,333 | 0.51% | 15,211,004 |
| 2021-05-20 | 2021-05-17 | 12.150 | 1,440,000 | +17,333 | 0.54% | 17,496,000 |
| 2021-05-18 | 2021-05-14 | 12.030 | 1,422,667 | -4,000 | 0.53% | 17,114,684 |
| 2021-05-17 | 2021-05-13 | 12.270 | 1,426,667 | -14,666 | 0.54% | 17,505,204 |
| 2021-05-14 | 2021-05-12 | 12.300 | 1,441,333 | +2,666 | 0.54% | 17,728,396 |
| 2021-05-13 | 2021-05-11 | 12.180 | 1,438,667 | -6,666 | 0.54% | 17,522,964 |
| 2021-05-12 | 2021-05-10 | 11.970 | 1,445,333 | +18,666 | 0.54% | 17,300,636 |
| 2021-05-11 | 2021-05-07 | 11.790 | 1,426,667 | -5,333 | 0.54% | 16,820,404 |
| 2021-05-10 | 2021-05-06 | 11.580 | 1,432,000 | +4,000 | 0.54% | 16,582,560 |
| 2021-05-07 | 2021-05-05 | 11.910 | 1,428,000 | +2,667 | 0.54% | 17,007,480 |
| 2021-05-06 | 2021-05-04 | 11.580 | 1,425,333 | +14,666 | 0.53% | 16,505,356 |
| 2021-05-05 | 2021-05-03 | 11.160 | 1,410,667 | -13,333 | 0.53% | 15,743,044 |
| 2021-05-04 | 2021-04-30 | 10.980 | 1,424,000 | -6,667 | 0.53% | 15,635,520 |
| 2021-05-03 | 2021-04-29 | 11.160 | 1,430,667 | +1,334 | 0.54% | 15,966,244 |
| 2021-04-30 | 2021-04-28 | 11.400 | 1,429,333 | -8,000 | 0.54% | 16,294,396 |
| 2021-04-29 | 2021-04-27 | 10.830 | 1,437,333 | -6,667 | 0.54% | 15,566,316 |
| 2021-04-28 | 2021-04-26 | 11.190 | 1,444,000 | +2,667 | 0.54% | 16,158,360 |
| 2021-04-27 | 2021-04-23 | 11.580 | 1,441,333 | +1,333 | 0.54% | 16,690,636 |
| 2021-04-26 | 2021-04-22 | 11.520 | 1,440,000 | -2,667 | 0.54% | 16,588,800 |
| 2021-04-22 | 2021-04-20 | 10.350 | 1,442,667 | +6,667 | 0.54% | 14,931,603 |
| 2021-04-21 | 2021-04-19 | 11.070 | 1,436,000 | -2,667 | 0.54% | 15,896,520 |
| 2021-04-20 | 2021-04-16 | 10.590 | 1,438,667 | +1,334 | 0.54% | 15,235,484 |
| 2021-04-19 | 2021-04-15 | 10.680 | 1,437,333 | -1,334 | 0.54% | 15,350,716 |
| 2021-04-16 | 2021-04-14 | 11.880 | 1,438,667 | +1,334 | 0.54% | 17,091,364 |
| 2021-04-15 | 2021-04-13 | 11.220 | 1,437,333 | -2,667 | 0.54% | 16,126,876 |
| 2021-04-14 | 2021-04-12 | 8.700 | 1,440,000 | -4,000 | 0.54% | 12,528,000 |
| 2021-04-12 | 2021-04-08 | 7.980 | 1,444,000 | -9,333 | 0.54% | 11,523,120 |
| 2021-04-09 | 2021-04-07 | 7.320 | 1,453,333 | -26,667 | 0.54% | 10,638,398 |
| 2021-04-08 | 2021-04-01 | 6.600 | 1,480,000 | +30,667 | 0.56% | 9,768,000 |
| 2021-04-07 | 2021-03-31 | 7.110 | 1,449,333 | +2,666 | 0.54% | 10,304,758 |
| 2021-04-01 | 2021-03-30 | 7.350 | 1,446,667 | -30,666 | 0.54% | 10,633,002 |
| 2021-03-31 | 2021-03-29 | 7.110 | 1,477,333 | +30,666 | 0.55% | 10,503,838 |
| 2021-03-30 | 2021-03-26 | 6.840 | 1,446,667 | +57,334 | 0.54% | 9,895,202 |
| 2021-03-29 | 2021-03-25 | 6.510 | 1,389,333 | -37,334 | 0.52% | 9,044,558 |
| 2021-03-26 | 2021-03-24 | 7.290 | 1,426,667 | +5,334 | 0.54% | 10,400,402 |
| 2021-03-25 | 2021-03-23 | 7.260 | 1,421,333 | +90,666 | 0.53% | 10,318,878 |
| 2021-03-24 | 2021-03-22 | 7.140 | 1,330,667 | -13,333 | 0.50% | 9,500,962 |
| 2021-03-23 | 2021-03-19 | 6.150 | 1,344,000 | -5,333 | 0.50% | 8,265,600 |
| 2021-03-22 | 2021-03-18 | 5.970 | 1,349,333 | +6,666 | 0.51% | 8,055,518 |
| 2021-03-19 | 2021-03-17 | 8.040 | 1,342,667 | -1,333 | 0.50% | 10,795,043 |
| 2021-03-18 | 2021-03-16 | 10.080 | 1,344,000 | -9,333 | 0.50% | 13,547,520 |
| 2021-03-17 | 2021-03-15 | 7.080 | 1,353,333 | +148,000 | 0.51% | 9,581,598 |
| 2021-03-16 | 2021-03-12 | 11.400 | 1,205,333 | -2,667 | 0.45% | 13,740,796 |
| 2021-03-15 | 2021-03-11 | 13.290 | 1,208,000 | -190,667 | 0.45% | 16,054,320 |
| 2021-03-12 | 2021-03-10 | 15.330 | 1,398,667 | -5,333 | 0.52% | 21,441,565 |
| 2021-03-11 | 2021-03-09 | 14.400 | 1,404,000 | +6,667 | 0.53% | 20,217,600 |
| 2021-03-10 | 2021-03-08 | 15.180 | 1,397,333 | +1,333 | 0.52% | 21,211,515 |
| 2021-03-09 | 2021-03-05 | 15.270 | 1,396,000 | -372,000 | 0.52% | 21,316,920 |
| 2021-03-08 | 2021-03-04 | 14.280 | 1,768,000 | +12,000 | 0.66% | 25,247,040 |
| 2021-03-05 | 2021-03-03 | 15.150 | 1,756,000 | -4,000 | 0.66% | 26,603,400 |
| 2021-03-04 | 2021-03-02 | 15.240 | 1,760,000 | +14,667 | 0.66% | 26,822,400 |
| 2021-03-03 | 2021-03-01 | 14.160 | 1,745,333 | -9,334 | 0.65% | 24,713,915 |
| 2021-03-02 | 2021-02-26 | 8.820 | 1,754,667 | +1,634,667 | 0.66% | 15,476,163 |
| 2021-03-01 | 2021-02-25 | 8.790 | 120,000 | +5,333 | 0.05% | 1,054,800 |
| 2021-02-26 | 2021-02-24 | 8.490 | 114,667 | +40,000 | 0.04% | 973,523 |
| 2021-02-25 | 2021-02-23 | 9.330 | 74,667 | +6,667 | 0.03% | 696,643 |
| 2021-02-24 | 2021-02-22 | 9.480 | 68,000 | -38,667 | 0.03% | 644,640 |
| 2021-02-23 | 2021-02-19 | 9.000 | 106,667 | -6,666 | 0.04% | 960,003 |
| 2021-02-22 | 2021-02-18 | 9.690 | 113,333 | +2,666 | 0.04% | 1,098,197 |
| 2021-02-19 | 2021-02-17 | 8.460 | 110,667 | +5,334 | 0.04% | 936,243 |
| 2021-02-18 | 2021-02-16 | 8.640 | 105,333 | +2,666 | 0.04% | 910,077 |
| 2021-02-17 | 2021-02-11 | 7.440 | 102,667 | -9,333 | 0.04% | 763,842 |
| 2021-02-16 | 2021-02-09 | 7.140 | 112,000 | -1,333 | 0.04% | 799,680 |
| 2021-02-10 | 2021-02-08 | 5.790 | 113,333 | +38,666 | 0.04% | 656,198 |
| 2021-02-09 | 2021-02-05 | 5.700 | 74,667 | -98,666 | 0.03% | 425,602 |
| 2021-02-08 | 2021-02-04 | 5.880 | 173,333 | +56,000 | 0.06% | 1,019,198 |
| 2021-02-05 | 2021-02-03 | 5.910 | 117,333 | +13,333 | 0.04% | 693,438 |
| 2021-02-04 | 2021-02-02 | 6.150 | 104,000 | -22,667 | 0.04% | 639,600 |
| 2021-02-03 | 2021-02-01 | 5.850 | 126,667 | -6,666 | 0.05% | 741,002 |
| 2021-02-02 | 2021-01-29 | 5.220 | 133,333 | -29,334 | 0.05% | 695,998 |
| 2021-02-01 | 2021-01-28 | 5.040 | 162,667 | -9,333 | 0.06% | 819,842 |
| 2021-01-29 | 2021-01-27 | 4.980 | 172,000 | -58,667 | 0.06% | 856,560 |
| 2021-01-28 | 2021-01-26 | 4.860 | 230,667 | -30,666 | 0.09% | 1,121,042 |
| 2021-01-27 | 2021-01-25 | 4.710 | 261,333 | +22,666 | 0.10% | 1,230,878 |
| 2021-01-26 | 2021-01-22 | 4.440 | 238,667 | -42,666 | 0.09% | 1,059,681 |
| 2021-01-25 | 2021-01-21 | 4.530 | 281,333 | -2,667 | 0.11% | 1,274,438 |
| 2021-01-22 | 2021-01-20 | 4.740 | 284,000 | -2,667 | 0.11% | 1,346,160 |
| 2021-01-21 | 2021-01-19 | 5.100 | 286,667 | -17,333 | 0.11% | 1,462,002 |
| 2021-01-20 | 2021-01-18 | 4.740 | 304,000 | -2,667 | 0.11% | 1,440,960 |
| 2021-01-19 | 2021-01-15 | 4.980 | 306,667 | +5,334 | 0.12% | 1,527,202 |
| 2021-01-15 | 2021-01-13 | 5.130 | 301,333 | +13,333 | 0.11% | 1,545,838 |
| 2021-01-14 | 2021-01-12 | 5.040 | 288,000 | -38,667 | 0.11% | 1,451,520 |
| 2021-01-13 | 2021-01-11 | 5.070 | 326,667 | -1,333 | 0.12% | 1,656,202 |
| 2021-01-12 | 2021-01-08 | 5.040 | 328,000 | -6,667 | 0.12% | 1,653,120 |
| 2021-01-11 | 2021-01-07 | 4.860 | 334,667 | -8,000 | 0.13% | 1,626,482 |
| 2021-01-07 | 2021-01-05 | 4.890 | 342,667 | +2,667 | 0.13% | 1,675,642 |
| 2021-01-06 | 2021-01-04 | 4.950 | 340,000 | -5,333 | 0.13% | 1,683,000 |
| 2021-01-05 | 2020-12-31 | 4.860 | 345,333 | +1,333 | 0.13% | 1,678,318 |
| 2021-01-04 | 2020-12-29 | 4.800 | 344,000 | -4,000 | 0.13% | 1,651,200 |
| 2020-12-30 | 2020-12-28 | 4.920 | 348,000 | -1,333 | 0.13% | 1,712,160 |
| 2020-12-29 | 2020-12-24 | 4.920 | 349,333 | +8,000 | 0.13% | 1,718,718 |
| 2020-12-28 | 2020-12-22 | 4.920 | 341,333 | -1,334 | 0.13% | 1,679,358 |
| 2020-12-23 | 2020-12-21 | 5.040 | 342,667 | +2,667 | 0.13% | 1,727,042 |
| 2020-12-22 | 2020-12-18 | 4.920 | 340,000 | +2,667 | 0.13% | 1,672,800 |
| 2020-12-21 | 2020-12-17 | 5.040 | 337,333 | -9,334 | 0.13% | 1,700,158 |
| 2020-12-18 | 2020-12-16 | 5.190 | 346,667 | +5,334 | 0.13% | 1,799,202 |
| 2020-12-17 | 2020-12-15 | 4.920 | 341,333 | -5,334 | 0.13% | 1,679,358 |
| 2020-12-16 | 2020-12-14 | 5.010 | 346,667 | -13,333 | 0.13% | 1,736,802 |
| 2020-12-15 | 2020-12-11 | 5.130 | 360,000 | +4,000 | 0.14% | 1,846,800 |
| 2020-12-14 | 2020-12-10 | 5.400 | 356,000 | -2,667 | 0.13% | 1,922,400 |
| 2020-12-11 | 2020-12-09 | 5.820 | 358,667 | +6,667 | 0.13% | 2,087,442 |
| 2020-12-10 | 2020-12-08 | 5.790 | 352,000 | -9,333 | 0.13% | 2,038,080 |
| 2020-12-08 | 2020-12-04 | 6.000 | 361,333 | -9,334 | 0.14% | 2,167,998 |
| 2020-12-07 | 2020-12-03 | 6.000 | 370,667 | +16,000 | 0.14% | 2,224,002 |
| 2020-12-04 | 2020-12-02 | 6.000 | 354,667 | +9,334 | 0.13% | 2,128,002 |
| 2020-12-03 | 2020-12-01 | 5.850 | 345,333 | -34,667 | 0.13% | 2,020,198 |
| 2020-12-02 | 2020-11-30 | 5.610 | 380,000 | -30,667 | 0.14% | 2,131,800 |
| 2020-12-01 | 2020-11-27 | 5.640 | 410,667 | +5,334 | 0.15% | 2,316,162 |
| 2020-11-30 | 2020-11-26 | 5.880 | 405,333 | +28,000 | 0.15% | 2,383,358 |
| 2020-11-27 | 2020-11-25 | 5.940 | 377,333 | -1,334 | 0.14% | 2,241,358 |
| 2020-11-26 | 2020-11-24 | 6.030 | 378,667 | +5,334 | 0.14% | 2,283,362 |
| 2020-11-25 | 2020-11-23 | 6.000 | 373,333 | -13,334 | 0.14% | 2,239,998 |
| 2020-11-23 | 2020-11-19 | 5.580 | 386,667 | +41,334 | 0.15% | 2,157,602 |
| 2020-11-20 | 2020-11-18 | 6.390 | 345,333 | +2,666 | 0.13% | 2,206,678 |
| 2020-11-19 | 2020-11-17 | 6.570 | 342,667 | -6,666 | 0.13% | 2,251,322 |
| 2020-11-18 | 2020-11-16 | 6.270 | 349,333 | +2,666 | 0.13% | 2,190,318 |
| 2020-11-17 | 2020-11-13 | 6.060 | 346,667 | +16,000 | 0.13% | 2,100,802 |
| 2020-11-16 | 2020-11-12 | 6.090 | 330,667 | -18,666 | 0.12% | 2,013,762 |
| 2020-11-13 | 2020-11-11 | 5.820 | 349,333 | -24,000 | 0.13% | 2,033,118 |
| 2020-11-12 | 2020-11-10 | 6.120 | 373,333 | -2,667 | 0.14% | 2,284,798 |
| 2020-11-11 | 2020-11-09 | 6.180 | 376,000 | +9,333 | 0.14% | 2,323,680 |
| 2020-11-09 | 2020-11-05 | 6.180 | 366,667 | +6,667 | 0.14% | 2,266,002 |
| 2020-11-06 | 2020-11-04 | 5.700 | 360,000 | +2,667 | 0.14% | 2,052,000 |
| 2020-11-05 | 2020-11-03 | 6.060 | 357,333 | +2,666 | 0.13% | 2,165,438 |
| 2020-11-04 | 2020-11-02 | 6.270 | 354,667 | +34,667 | 0.13% | 2,223,762 |
| 2020-11-03 | 2020-10-30 | 6.150 | 320,000 | -5,333 | 0.12% | 1,968,000 |
| 2020-11-02 | 2020-10-29 | 6.900 | 325,333 | +34,666 | 0.12% | 2,244,798 |
| 2020-10-30 | 2020-10-28 | 7.440 | 290,667 | +40,000 | 0.11% | 2,162,562 |
| 2020-10-29 | 2020-10-27 | 7.740 | 250,667 | -36,000 | 0.09% | 1,940,163 |
| 2020-10-28 | 2020-10-23 | 6.540 | 286,667 | -5,333 | 0.11% | 1,874,802 |
| 2020-10-27 | 2020-10-22 | 6.600 | 292,000 | -44,000 | 0.11% | 1,927,200 |
| 2020-10-22 | 2020-10-20 | 6.420 | 336,000 | -8,000 | 0.13% | 2,157,120 |
| 2020-10-21 | 2020-10-19 | 6.090 | 344,000 | +64,000 | 0.13% | 2,094,960 |
| 2020-10-20 | 2020-10-16 | 9.000 | 280,000 | -26,667 | 0.11% | 2,520,000 |
| 2020-10-19 | 2020-10-15 | 7.530 | 306,667 | +17,334 | 0.12% | 2,309,203 |
| 2020-10-16 | 2020-10-14 | 7.710 | 289,333 | +5,333 | 0.11% | 2,230,757 |
| 2020-10-15 | 2020-10-12 | 7.980 | 284,000 | -44,000 | 0.11% | 2,266,320 |
| 2020-10-14 | 2020-10-09 | 7.200 | 328,000 | -14,667 | 0.12% | 2,361,600 |
| 2020-10-12 | 2020-10-08 | 7.140 | 342,667 | +69,334 | 0.13% | 2,446,642 |
| 2020-10-09 | 2020-10-07 | 6.480 | 273,333 | +217,333 | 0.10% | 1,771,198 |
| 2020-10-08 | 2020-10-06 | 6.300 | 56,000 | -334,667 | 0.02% | 352,800 |
| 2020-10-07 | 2020-10-05 | 5.730 | 390,667 | -1,333 | 0.15% | 2,238,522 |
| 2020-10-06 | 2020-09-30 | 5.940 | 392,000 | +121,333 | 0.15% | 2,328,480 |
| 2020-10-05 | 2020-09-29 | 4.260 | 270,667 | -218,666 | 0.10% | 1,153,041 |
| 2020-09-30 | 2020-09-28 | 4.500 | 489,333 | -49,334 | 0.18% | 2,201,999 |
| 2020-09-29 | 2020-09-25 | 3.900 | 538,667 | +20,000 | 0.20% | 2,100,801 |
| 2020-09-28 | 2020-09-24 | 3.540 | 518,667 | +41,334 | 0.19% | 1,836,081 |
| 2020-09-25 | 2020-09-23 | 3.900 | 477,333 | +29,333 | 0.18% | 1,861,599 |
| 2020-09-24 | 2020-09-22 | 3.570 | 448,000 | +76,000 | 0.17% | 1,599,360 |
| 2020-09-22 | 2020-09-18 | 3.840 | 372,000 | -157,333 | 0.14% | 1,428,480 |
| 2020-09-21 | 2020-09-17 | 3.600 | 529,333 | +9,333 | 0.20% | 1,905,599 |
| 2020-09-18 | 2020-09-16 | 3.870 | 520,000 | +20,000 | 0.20% | 2,012,400 |
| 2020-09-17 | 2020-09-15 | 3.570 | 500,000 | -6,667 | 0.19% | 1,785,000 |
| 2020-09-16 | 2020-09-14 | 3.420 | 506,667 | +218,667 | 0.19% | 1,732,801 |
| 2020-09-15 | 2020-09-11 | 3.390 | 288,000 | +50,667 | 0.11% | 976,320 |
| 2020-09-14 | 2020-09-10 | 3.510 | 237,333 | -37,334 | 0.09% | 833,039 |
| 2020-09-11 | 2020-09-09 | 4.110 | 274,667 | -13,333 | 0.10% | 1,128,881 |
| 2020-09-10 | 2020-09-08 | 4.200 | 288,000 | -2,667 | 0.11% | 1,209,600 |
| 2020-09-09 | 2020-09-07 | 3.990 | 290,667 | -158,666 | 0.11% | 1,159,761 |
| 2020-09-08 | 2020-09-04 | 3.570 | 449,333 | -4,000 | 0.17% | 1,604,119 |
| 2020-09-07 | 2020-09-03 | 3.390 | 453,333 | -37,334 | 0.17% | 1,536,799 |
| 2020-09-03 | 2020-09-01 | 3.750 | 490,667 | +294,667 | 0.18% | 1,840,001 |
| 2020-09-02 | 2020-08-31 | 3.540 | 196,000 | +44,000 | 0.07% | 693,840 |
| 2020-08-28 | 2020-08-26 | 3.840 | 152,000 | -108,000 | 0.06% | 583,680 |
| 2020-08-26 | 2020-08-24 | 5.340 | 260,000 | -53,333 | 0.10% | 1,388,400 |
| 2020-08-25 | 2020-08-21 | 3.960 | 313,333 | -12,000 | 0.12% | 1,240,799 |
| 2020-08-24 | 2020-08-20 | 3.360 | 325,333 | -1,334 | 0.12% | 1,093,119 |
| 2020-08-20 | 2020-08-18 | 3.180 | 326,667 | -46,666 | 0.12% | 1,038,801 |
| 2020-08-18 | 2020-08-14 | 3.210 | 373,333 | -197,334 | 0.14% | 1,198,399 |
| 2020-08-14 | 2020-08-12 | 3.300 | 570,667 | -8,000 | 0.21% | 1,883,201 |
| 2020-08-13 | 2020-08-11 | 3.120 | 578,667 | -2,666 | 0.22% | 1,805,441 |
| 2020-08-12 | 2020-08-10 | 3.150 | 581,333 | -28,000 | 0.22% | 1,831,199 |
| 2020-08-07 | 2020-08-05 | 3.090 | 609,333 | -4,000 | 0.23% | 1,882,839 |
| 2020-08-04 | 2020-07-31 | 2.820 | 613,333 | +4,000 | 0.23% | 1,729,599 |
| 2020-07-24 | 2020-07-22 | 2.520 | 609,333 | +24,000 | 0.23% | 1,535,519 |
| 2020-07-20 | 2020-07-16 | 2.550 | 585,333 | -1,334 | 0.22% | 1,492,599 |
| 2020-07-13 | 2020-07-09 | 3.090 | 586,667 | -20,000 | 0.22% | 1,812,801 |
| 2020-07-08 | 2020-07-06 | 3.150 | 606,667 | -1,333 | 0.23% | 1,911,001 |
| 2020-07-07 | 2020-07-03 | 3.150 | 608,000 | -8,000 | 0.23% | 1,915,200 |
| 2020-07-03 | 2020-06-30 | 3.180 | 616,000 | +518,667 | 0.23% | 1,958,880 |
| 2020-06-29 | 2020-06-24 | 3.300 | 97,333 | +40,000 | 0.04% | 321,199 |
| 2020-06-24 | 2020-06-22 | 3.420 | 57,333 | -1,334 | 0.02% | 196,079 |
| 2020-05-25 | 2020-05-21 | 3.450 | 58,667 | -16,000 | 0.02% | 202,401 |
| 2020-05-20 | 2020-05-18 | 3.420 | 74,667 | -49,333 | 0.03% | 255,361 |
| 2020-05-15 | 2020-05-13 | 3.540 | 124,000 | -8,000 | 0.05% | 438,960 |
| 2020-05-11 | 2020-05-07 | 3.450 | 132,000 | -20,000 | 0.05% | 455,400 |
| 2020-05-07 | 2020-05-05 | 3.660 | 152,000 | -1,333 | 0.06% | 556,320 |
| 2020-05-06 | 2020-05-04 | 3.630 | 153,333 | +1,333 | 0.06% | 556,599 |
| 2020-05-05 | 2020-04-29 | 3.720 | 152,000 | +1,333 | 0.06% | 565,440 |
| 2020-04-29 | 2020-04-27 | 3.390 | 150,667 | +20,000 | 0.06% | 510,761 |
| 2020-04-27 | 2020-04-23 | 3.510 | 130,667 | +2,667 | 0.05% | 458,641 |
| 2020-04-24 | 2020-04-22 | 3.450 | 128,000 | -25,333 | 0.05% | 441,600 |
| 2020-04-23 | 2020-04-21 | 3.120 | 153,333 | +12,000 | 0.06% | 478,399 |
| 2020-04-22 | 2020-04-20 | 3.390 | 141,333 | +12,000 | 0.05% | 479,119 |
| 2020-04-21 | 2020-04-17 | 3.540 | 129,333 | +2,666 | 0.05% | 457,839 |
| 2020-04-20 | 2020-04-16 | 3.720 | 126,667 | -1,333 | 0.05% | 471,201 |
| 2020-04-17 | 2020-04-15 | 3.900 | 128,000 | +18,667 | 0.05% | 499,200 |
| 2020-04-16 | 2020-04-14 | 4.050 | 109,333 | -10,667 | 0.04% | 442,799 |
| 2020-04-15 | 2020-04-09 | 3.840 | 120,000 | -38,667 | 0.05% | 460,800 |
| 2020-04-14 | 2020-04-08 | 3.810 | 158,667 | +30,667 | 0.06% | 604,521 |
| 2020-04-09 | 2020-04-07 | 3.840 | 128,000 | +20,000 | 0.05% | 491,520 |
| 2020-04-08 | 2020-04-06 | 3.570 | 108,000 | +14,667 | 0.04% | 385,560 |
| 2020-04-07 | 2020-04-03 | 2.940 | 93,333 | -6,667 | 0.03% | 274,399 |
| 2020-04-06 | 2020-04-02 | 2.490 | 100,000 | -1,333 | 0.04% | 249,000 |
| 2020-04-03 | 2020-04-01 | 2.580 | 101,333 | -4,000 | 0.04% | 261,439 |
| 2020-04-02 | 2020-03-31 | 2.580 | 105,333 | -13,334 | 0.04% | 271,759 |
| 2020-04-01 | 2020-03-30 | 2.610 | 118,667 | -88,000 | 0.04% | 309,721 |
| 2020-03-31 | 2020-03-27 | 2.580 | 206,667 | 0.08% | 533,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy