History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 1,736,000 | +0 | 0.06% | 442,680 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,736,000 | +0 | 0.06% | 434,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,736,000 | +0 | 0.06% | 434,000 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,736,000 | +0 | 0.06% | 434,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,736,000 | +0 | 0.06% | 434,000 |
| 2025-10-06 | 2025-10-02 | 0.250 | 1,736,000 | +0 | 0.06% | 434,000 |
| 2025-10-03 | 2025-09-30 | 0.250 | 1,736,000 | +0 | 0.06% | 434,000 |
| 2025-10-02 | 2025-09-29 | 0.250 | 1,736,000 | +0 | 0.06% | 434,000 |
| 2025-09-30 | 2025-09-26 | 0.250 | 1,736,000 | +0 | 0.06% | 434,000 |
| 2025-09-29 | 2025-09-25 | 0.250 | 1,736,000 | +0 | 0.06% | 434,000 |
| 2025-09-26 | 2025-09-24 | 0.260 | 1,736,000 | +0 | 0.06% | 451,360 |
| 2025-09-25 | 2025-09-23 | 0.260 | 1,736,000 | +0 | 0.06% | 451,360 |
| 2025-09-24 | 2025-09-22 | 0.260 | 1,736,000 | +0 | 0.06% | 451,360 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,736,000 | +0 | 0.06% | 460,040 |
| 2025-09-22 | 2025-09-18 | 0.255 | 1,736,000 | +0 | 0.06% | 442,680 |
| 2025-09-19 | 2025-09-17 | 0.260 | 1,736,000 | +0 | 0.06% | 451,360 |
| 2025-09-18 | 2025-09-16 | 0.260 | 1,736,000 | +0 | 0.06% | 451,360 |
| 2025-09-17 | 2025-09-15 | 0.260 | 1,736,000 | +0 | 0.06% | 451,360 |
| 2025-09-16 | 2025-09-12 | 0.260 | 1,736,000 | +0 | 0.06% | 451,360 |
| 2025-09-15 | 2025-09-11 | 0.260 | 1,736,000 | +0 | 0.06% | 451,360 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,736,000 | +0 | 0.06% | 477,400 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,736,000 | +0 | 0.06% | 486,080 |
| 2025-09-10 | 2025-09-08 | 0.285 | 1,736,000 | +0 | 0.06% | 494,760 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,736,000 | +0 | 0.06% | 468,720 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,736,000 | +0 | 0.06% | 460,040 |
| 2025-09-05 | 2025-09-03 | 0.265 | 1,736,000 | +0 | 0.06% | 460,040 |
| 2025-09-04 | 2025-09-02 | 0.270 | 1,736,000 | +0 | 0.06% | 468,720 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,736,000 | +0 | 0.06% | 468,720 |
| 2025-09-02 | 2025-08-29 | 0.260 | 1,736,000 | +0 | 0.06% | 451,360 |
| 2025-09-01 | 2025-08-28 | 0.226 | 1,736,000 | +0 | 0.06% | 392,336 |
| 2025-08-29 | 2025-08-27 | 0.223 | 1,736,000 | +0 | 0.06% | 387,128 |
| 2025-08-28 | 2025-08-26 | 0.240 | 1,736,000 | +0 | 0.06% | 416,640 |
| 2025-08-27 | 2025-08-25 | 0.260 | 1,736,000 | +0 | 0.06% | 451,360 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,736,000 | +0 | 0.06% | 451,360 |
| 2025-08-25 | 2025-08-21 | 0.265 | 1,736,000 | +0 | 0.06% | 460,040 |
| 2025-08-22 | 2025-08-20 | 0.265 | 1,736,000 | +0 | 0.06% | 460,040 |
| 2025-08-21 | 2025-08-19 | 0.270 | 1,736,000 | +0 | 0.06% | 468,720 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,736,000 | +0 | 0.06% | 512,120 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,736,000 | +0 | 0.06% | 512,120 |
| 2025-08-18 | 2025-08-14 | 0.270 | 1,736,000 | +0 | 0.06% | 468,720 |
| 2025-08-15 | 2025-08-13 | 0.220 | 1,736,000 | +0 | 0.06% | 381,920 |
| 2025-08-14 | 2025-08-12 | 0.220 | 1,736,000 | +0 | 0.06% | 381,920 |
| 2025-08-13 | 2025-08-11 | 0.221 | 1,736,000 | +0 | 0.06% | 383,656 |
| 2025-08-12 | 2025-08-08 | 0.224 | 1,736,000 | +0 | 0.06% | 388,864 |
| 2025-08-11 | 2025-08-07 | 0.241 | 1,736,000 | +0 | 0.06% | 418,376 |
| 2025-08-08 | 2025-08-06 | 0.241 | 1,736,000 | +0 | 0.06% | 418,376 |
| 2025-08-07 | 2025-08-05 | 0.231 | 1,736,000 | +0 | 0.06% | 401,016 |
| 2025-08-06 | 2025-08-04 | 0.229 | 1,736,000 | +0 | 0.06% | 397,544 |
| 2025-08-05 | 2025-08-01 | 0.236 | 1,736,000 | +0 | 0.06% | 409,696 |
| 2025-08-04 | 2025-07-31 | 0.236 | 1,736,000 | +0 | 0.06% | 409,696 |
| 2025-08-01 | 2025-07-30 | 0.239 | 1,736,000 | +0 | 0.06% | 414,904 |
| 2025-07-31 | 2025-07-29 | 0.238 | 1,736,000 | +0 | 0.06% | 413,168 |
| 2025-07-30 | 2025-07-28 | 0.250 | 1,736,000 | +0 | 0.06% | 434,000 |
| 2025-07-29 | 2025-07-25 | 0.230 | 1,736,000 | +0 | 0.06% | 399,280 |
| 2025-07-28 | 2025-07-24 | 0.247 | 1,736,000 | +0 | 0.06% | 428,792 |
| 2025-07-25 | 2025-07-23 | 0.229 | 1,736,000 | +0 | 0.06% | 397,544 |
| 2025-07-24 | 2025-07-22 | 0.229 | 1,736,000 | +0 | 0.06% | 397,544 |
| 2025-07-23 | 2025-07-21 | 0.229 | 1,736,000 | +0 | 0.06% | 397,544 |
| 2025-07-22 | 2025-07-18 | 0.237 | 1,736,000 | +0 | 0.06% | 411,432 |
| 2025-07-21 | 2025-07-17 | 0.233 | 1,736,000 | +0 | 0.06% | 404,488 |
| 2025-07-18 | 2025-07-16 | 0.233 | 1,736,000 | +0 | 0.06% | 404,488 |
| 2025-07-17 | 2025-07-15 | 0.233 | 1,736,000 | +0 | 0.06% | 404,488 |
| 2025-07-16 | 2025-07-14 | 0.231 | 1,736,000 | +0 | 0.06% | 401,016 |
| 2025-07-15 | 2025-07-11 | 0.247 | 1,736,000 | +0 | 0.06% | 428,792 |
| 2025-07-14 | 2025-07-10 | 0.247 | 1,736,000 | +0 | 0.06% | 428,792 |
| 2025-07-11 | 2025-07-09 | 0.247 | 1,736,000 | +0 | 0.06% | 428,792 |
| 2025-07-10 | 2025-07-08 | 0.249 | 1,736,000 | +0 | 0.06% | 432,264 |
| 2025-07-09 | 2025-07-07 | 0.249 | 1,736,000 | +0 | 0.06% | 432,264 |
| 2025-07-08 | 2025-07-04 | 0.249 | 1,736,000 | +0 | 0.06% | 432,264 |
| 2025-07-07 | 2025-07-03 | 0.249 | 1,736,000 | +0 | 0.06% | 432,264 |
| 2025-07-04 | 2025-07-02 | 0.249 | 1,736,000 | +0 | 0.06% | 432,264 |
| 2025-07-03 | 2025-06-30 | 0.221 | 1,736,000 | +0 | 0.06% | 383,656 |
| 2025-07-02 | 2025-06-27 | 0.221 | 1,736,000 | +0 | 0.06% | 383,656 |
| 2025-06-30 | 2025-06-26 | 0.220 | 1,736,000 | +0 | 0.06% | 381,920 |
| 2025-06-27 | 2025-06-25 | 0.222 | 1,736,000 | +0 | 0.06% | 385,392 |
| 2025-06-26 | 2025-06-24 | 0.224 | 1,736,000 | +0 | 0.06% | 388,864 |
| 2025-06-25 | 2025-06-23 | 0.242 | 1,736,000 | +0 | 0.06% | 420,112 |
| 2025-06-24 | 2025-06-20 | 0.240 | 1,736,000 | +0 | 0.06% | 416,640 |
| 2025-06-23 | 2025-06-19 | 0.242 | 1,736,000 | +0 | 0.06% | 420,112 |
| 2025-06-20 | 2025-06-18 | 0.242 | 1,736,000 | +0 | 0.06% | 420,112 |
| 2025-06-19 | 2025-06-17 | 0.233 | 1,736,000 | +0 | 0.06% | 404,488 |
| 2025-06-18 | 2025-06-16 | 0.219 | 1,736,000 | +0 | 0.06% | 380,184 |
| 2025-06-17 | 2025-06-13 | 0.219 | 1,736,000 | +0 | 0.06% | 380,184 |
| 2025-06-16 | 2025-06-12 | 0.217 | 1,736,000 | +0 | 0.06% | 376,712 |
| 2025-06-13 | 2025-06-11 | 0.219 | 1,736,000 | +0 | 0.06% | 380,184 |
| 2025-06-12 | 2025-06-10 | 0.219 | 1,736,000 | +0 | 0.06% | 380,184 |
| 2025-06-11 | 2025-06-09 | 0.245 | 1,736,000 | +0 | 0.06% | 425,320 |
| 2025-06-10 | 2025-06-06 | 0.230 | 1,736,000 | +0 | 0.06% | 399,280 |
| 2025-06-09 | 2025-06-05 | 0.230 | 1,736,000 | +0 | 0.06% | 399,280 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,736,000 | +0 | 0.06% | 434,000 |
| 2025-06-05 | 2025-06-03 | 0.230 | 1,736,000 | +0 | 0.06% | 399,280 |
| 2025-06-04 | 2025-06-02 | 0.230 | 1,736,000 | +0 | 0.06% | 399,280 |
| 2025-06-03 | 2025-05-30 | 0.229 | 1,736,000 | +0 | 0.06% | 397,544 |
| 2025-06-02 | 2025-05-29 | 0.219 | 1,736,000 | +0 | 0.06% | 380,184 |
| 2025-05-30 | 2025-05-28 | 0.219 | 1,736,000 | +0 | 0.06% | 380,184 |
| 2025-05-29 | 2025-05-27 | 0.227 | 1,736,000 | +0 | 0.06% | 394,072 |
| 2025-05-28 | 2025-05-26 | 0.218 | 1,736,000 | +0 | 0.06% | 378,448 |
| 2025-05-27 | 2025-05-23 | 0.219 | 1,736,000 | +0 | 0.06% | 380,184 |
| 2025-05-26 | 2025-05-22 | 0.222 | 1,736,000 | +0 | 0.06% | 385,392 |
| 2025-05-23 | 2025-05-21 | 0.222 | 1,736,000 | +0 | 0.06% | 385,392 |
| 2025-05-22 | 2025-05-20 | 0.225 | 1,736,000 | +0 | 0.06% | 390,600 |
| 2025-05-21 | 2025-05-19 | 0.240 | 1,736,000 | +0 | 0.06% | 416,640 |
| 2025-05-20 | 2025-05-16 | 0.229 | 1,736,000 | +0 | 0.06% | 397,544 |
| 2025-05-19 | 2025-05-15 | 0.236 | 1,736,000 | +0 | 0.06% | 409,696 |
| 2025-05-16 | 2025-05-14 | 0.219 | 1,736,000 | +0 | 0.06% | 380,184 |
| 2025-05-15 | 2025-05-13 | 0.237 | 1,736,000 | +0 | 0.06% | 411,432 |
| 2025-05-14 | 2025-05-12 | 0.239 | 1,736,000 | +0 | 0.06% | 414,904 |
| 2025-05-13 | 2025-05-09 | 0.238 | 1,736,000 | +0 | 0.06% | 413,168 |
| 2025-05-12 | 2025-05-08 | 0.219 | 1,736,000 | +0 | 0.06% | 380,184 |
| 2025-05-09 | 2025-05-07 | 0.219 | 1,736,000 | +0 | 0.06% | 380,184 |
| 2025-05-08 | 2025-05-06 | 0.217 | 1,736,000 | +0 | 0.06% | 376,712 |
| 2025-05-07 | 2025-05-02 | 0.219 | 1,736,000 | +0 | 0.06% | 380,184 |
| 2025-05-06 | 2025-04-30 | 0.220 | 1,736,000 | +0 | 0.06% | 381,920 |
| 2025-05-02 | 2025-04-29 | 0.226 | 1,736,000 | +0 | 0.06% | 392,336 |
| 2025-04-30 | 2025-04-28 | 0.220 | 1,736,000 | +0 | 0.06% | 381,920 |
| 2025-04-29 | 2025-04-25 | 0.220 | 1,736,000 | +0 | 0.06% | 381,920 |
| 2025-04-28 | 2025-04-24 | 0.229 | 1,736,000 | +0 | 0.06% | 397,544 |
| 2025-04-25 | 2025-04-23 | 0.213 | 1,736,000 | +0 | 0.06% | 369,768 |
| 2025-04-24 | 2025-04-22 | 0.214 | 1,736,000 | +0 | 0.06% | 371,504 |
| 2025-04-23 | 2025-04-17 | 0.219 | 1,736,000 | +0 | 0.06% | 380,184 |
| 2025-04-22 | 2025-04-16 | 0.219 | 1,736,000 | +0 | 0.06% | 380,184 |
| 2025-04-17 | 2025-04-15 | 0.211 | 1,736,000 | +0 | 0.06% | 366,296 |
| 2025-04-16 | 2025-04-14 | 0.226 | 1,736,000 | +120,000 | 0.06% | 392,336 |
| 2025-01-27 | 2025-01-23 | 0.236 | 1,616,000 | +54,000 | 0.06% | 381,376 |
| 2025-01-14 | 2025-01-10 | 0.249 | 1,562,000 | +100,000 | 0.05% | 388,938 |
| 2025-01-13 | 2025-01-09 | 0.250 | 1,462,000 | +94,000 | 0.05% | 365,500 |
| 2024-12-27 | 2024-12-20 | 0.295 | 1,368,000 | +102,000 | 0.05% | 403,560 |
| 2024-12-05 | 2024-12-03 | 0.395 | 1,266,000 | +74,000 | 0.04% | 500,070 |
| 2024-12-03 | 2024-11-29 | 0.410 | 1,192,000 | +20,000 | 0.04% | 488,720 |
| 2024-11-28 | 2024-11-26 | 0.400 | 1,172,000 | +48,000 | 0.04% | 468,800 |
| 2024-11-15 | 2024-11-13 | 0.450 | 1,124,000 | +116,000 | 0.04% | 505,800 |
| 2024-10-04 | 2024-10-02 | 0.570 | 1,008,000 | +26,000 | 0.04% | 574,560 |
| 2024-10-03 | 2024-09-30 | 0.530 | 982,000 | +78,000 | 0.03% | 520,460 |
| 2024-09-26 | 2024-09-24 | 0.485 | 904,000 | +200,000 | 0.03% | 438,440 |
| 2024-09-24 | 2024-09-20 | 0.510 | 704,000 | +160,000 | 0.02% | 359,040 |
| 2024-09-17 | 2024-09-13 | 0.520 | 544,000 | +56,000 | 0.02% | 282,880 |
| 2024-09-03 | 2024-08-30 | 0.900 | 488,000 | +60,000 | 0.02% | 439,200 |
| 2024-08-16 | 2024-08-14 | 0.340 | 428,000 | +24,000 | 0.01% | 145,520 |
| 2024-08-09 | 2024-08-07 | 0.325 | 404,000 | +32,000 | 0.01% | 131,300 |
| 2024-08-07 | 2024-08-05 | 0.385 | 372,000 | +50,000 | 0.01% | 143,220 |
| 2024-08-06 | 2024-08-02 | 0.330 | 322,000 | +2,000 | 0.01% | 106,260 |
| 2024-08-05 | 2024-08-01 | 0.295 | 320,000 | +66,000 | 0.01% | 94,400 |
| 2024-08-01 | 2024-07-30 | 0.350 | 254,000 | +36,000 | 0.01% | 88,900 |
| 2024-07-30 | 2024-07-26 | 0.420 | 218,000 | +20,000 | 0.01% | 91,560 |
| 2024-07-24 | 2024-07-22 | 0.480 | 198,000 | +24,000 | 0.01% | 95,040 |
| 2024-07-23 | 2024-07-19 | 0.540 | 174,000 | +8,000 | 0.01% | 93,960 |
| 2024-07-19 | 2024-07-17 | 0.520 | 166,000 | +12,000 | 0.01% | 86,320 |
| 2024-07-18 | 2024-07-16 | 0.510 | 154,000 | +4,000 | 0.01% | 78,540 |
| 2024-07-17 | 2024-07-15 | 0.550 | 150,000 | +10,000 | 0.01% | 82,500 |
| 2024-07-16 | 2024-07-12 | 0.530 | 140,000 | +4,000 | 0.00% | 74,200 |
| 2024-07-11 | 2024-07-09 | 0.560 | 136,000 | +6,000 | 0.00% | 76,160 |
| 2024-06-13 | 2024-06-11 | 0.970 | 130,000 | +8,000 | 0.00% | 126,100 |
| 2024-06-12 | 2024-06-07 | 0.920 | 122,000 | +20,000 | 0.00% | 112,240 |
| 2024-06-07 | 2024-06-05 | 1.090 | 102,000 | +4,000 | 0.00% | 111,180 |
| 2024-06-06 | 2024-06-04 | 1.080 | 98,000 | +16,000 | 0.00% | 105,840 |
| 2024-05-27 | 2024-05-23 | 1.110 | 82,000 | +46,000 | 0.00% | 91,020 |
| 2024-04-05 | 2024-04-02 | 1.300 | 36,000 | -82,000 | 0.00% | 46,800 |
| 2024-02-05 | 2024-02-01 | 0.820 | 118,000 | +20,000 | 0.00% | 96,760 |
| 2024-01-19 | 2024-01-17 | 0.820 | 98,000 | +16,000 | 0.00% | 80,360 |
| 2024-01-10 | 2024-01-08 | 0.990 | 82,000 | +26,000 | 0.00% | 81,180 |
| 2024-01-09 | 2024-01-05 | 1.000 | 56,000 | +20,000 | 0.00% | 56,000 |
| 2023-06-13 | 2023-06-09 | 15.750 | 36,000 | +25,333 | 0.00% | 567,000 |
| 2022-10-07 | 2022-10-05 | 13.500 | 10,667 | -5,333 | 0.00% | 144,005 |
| 2022-07-06 | 2022-07-04 | 11.700 | 16,000 | -12,000 | 0.01% | 187,200 |
| 2022-03-18 | 2022-03-16 | 6.720 | 28,000 | +1,333 | 0.01% | 188,160 |
| 2021-10-20 | 2021-10-18 | 11.490 | 26,667 | -2,666 | 0.01% | 306,404 |
| 2021-08-09 | 2021-08-05 | 9.840 | 29,333 | +6,666 | 0.01% | 288,637 |
| 2021-06-30 | 2021-06-28 | 10.800 | 22,667 | -8,000 | 0.01% | 244,804 |
| 2021-06-28 | 2021-06-24 | 10.680 | 30,667 | +4,000 | 0.01% | 327,524 |
| 2021-05-24 | 2021-05-20 | 8.850 | 26,667 | -6,666 | 0.01% | 236,003 |
| 2021-04-22 | 2021-04-20 | 10.350 | 33,333 | -12,000 | 0.01% | 344,997 |
| 2021-04-21 | 2021-04-19 | 11.070 | 45,333 | -6,667 | 0.02% | 501,836 |
| 2021-04-20 | 2021-04-16 | 10.590 | 52,000 | -1,333 | 0.02% | 550,680 |
| 2021-04-19 | 2021-04-15 | 10.680 | 53,333 | -8,000 | 0.02% | 569,596 |
| 2021-03-25 | 2021-03-23 | 7.260 | 61,333 | -5,334 | 0.02% | 445,278 |
| 2021-03-24 | 2021-03-22 | 7.140 | 66,667 | +5,334 | 0.03% | 476,002 |
| 2021-03-22 | 2021-03-18 | 5.970 | 61,333 | +38,666 | 0.02% | 366,158 |
| 2021-03-17 | 2021-03-15 | 7.080 | 22,667 | +9,334 | 0.01% | 160,482 |
| 2021-03-15 | 2021-03-11 | 13.290 | 13,333 | +12,000 | 0.00% | 177,196 |
| 2021-03-12 | 2021-03-10 | 15.330 | 1,333 | -1,334 | 0.00% | 20,435 |
| 2021-03-10 | 2021-03-08 | 15.180 | 2,667 | -1,333 | 0.00% | 40,485 |
| 2021-03-04 | 2021-03-02 | 15.240 | 4,000 | +4,000 | 0.00% | 60,960 |
| 2021-02-16 | 2021-02-09 | 7.140 | 0 | -26,667 | ||
| 2021-02-04 | 2021-02-02 | 6.150 | 26,667 | -1,333 | 0.01% | 164,002 |
| 2021-02-03 | 2021-02-01 | 5.850 | 28,000 | -12,000 | 0.01% | 163,800 |
| 2020-12-17 | 2020-12-15 | 4.920 | 40,000 | -6,667 | 0.02% | 196,800 |
| 2020-12-14 | 2020-12-10 | 5.400 | 46,667 | +10,667 | 0.02% | 252,002 |
| 2020-12-11 | 2020-12-09 | 5.820 | 36,000 | +13,333 | 0.01% | 209,520 |
| 2020-12-03 | 2020-12-01 | 5.850 | 22,667 | -6,666 | 0.01% | 132,602 |
| 2020-12-01 | 2020-11-27 | 5.640 | 29,333 | +6,666 | 0.01% | 165,438 |
| 2020-11-26 | 2020-11-24 | 6.030 | 22,667 | -8,000 | 0.01% | 136,682 |
| 2020-11-23 | 2020-11-19 | 5.580 | 30,667 | +9,334 | 0.01% | 171,122 |
| 2020-11-20 | 2020-11-18 | 6.390 | 21,333 | +1,333 | 0.01% | 136,318 |
| 2020-11-06 | 2020-11-04 | 5.700 | 20,000 | +5,333 | 0.01% | 114,000 |
| 2020-10-30 | 2020-10-28 | 7.440 | 14,667 | -5,333 | 0.01% | 109,122 |
| 2020-10-29 | 2020-10-27 | 7.740 | 20,000 | +5,333 | 0.01% | 154,800 |
| 2020-10-21 | 2020-10-19 | 6.090 | 14,667 | +5,334 | 0.01% | 89,322 |
| 2020-10-20 | 2020-10-16 | 9.000 | 9,333 | -6,667 | 0.00% | 83,997 |
| 2020-10-19 | 2020-10-15 | 7.530 | 16,000 | +10,667 | 0.01% | 120,480 |
| 2020-10-16 | 2020-10-14 | 7.710 | 5,333 | +1,333 | 0.00% | 41,117 |
| 2020-10-15 | 2020-10-12 | 7.980 | 4,000 | -4,000 | 0.00% | 31,920 |
| 2020-10-14 | 2020-10-09 | 7.200 | 8,000 | +8,000 | 0.00% | 57,600 |
| 2020-10-07 | 2020-10-05 | 5.730 | 0 | -1,333 | ||
| 2020-09-29 | 2020-09-25 | 3.900 | 1,333 | -6,667 | 0.00% | 5,199 |
| 2020-09-25 | 2020-09-23 | 3.900 | 8,000 | -8,000 | 0.00% | 31,200 |
| 2020-09-24 | 2020-09-22 | 3.570 | 16,000 | +14,667 | 0.01% | 57,120 |
| 2020-09-21 | 2020-09-17 | 3.600 | 1,333 | -8,000 | 0.00% | 4,799 |
| 2020-09-16 | 2020-09-14 | 3.420 | 9,333 | +5,333 | 0.00% | 31,919 |
| 2020-09-15 | 2020-09-11 | 3.390 | 4,000 | +2,667 | 0.00% | 13,560 |
| 2020-09-14 | 2020-09-10 | 3.510 | 1,333 | -1,334 | 0.00% | 4,679 |
| 2020-09-10 | 2020-09-08 | 4.200 | 2,667 | +1,334 | 0.00% | 11,201 |
| 2020-08-27 | 2020-08-25 | 5.100 | 1,333 | +1,333 | 0.00% | 6,798 |
| 2020-08-26 | 2020-08-24 | 5.340 | 0 | -6,667 | ||
| 2020-08-25 | 2020-08-21 | 3.960 | 6,667 | +6,667 | 0.00% | 26,401 |
| 2020-05-14 | 2020-05-12 | 3.510 | 0 | -25,333 | ||
| 2020-05-05 | 2020-04-29 | 3.720 | 25,333 | -4,000 | 0.01% | 94,239 |
| 2020-04-27 | 2020-04-23 | 3.510 | 29,333 | +29,333 | 0.01% | 102,959 |
| 2020-03-31 | 2020-03-27 | 2.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy