History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 20,404,000 | +0 | 0.71% | 5,203,020 |
| 2025-10-13 | 2025-10-09 | 0.250 | 20,404,000 | +0 | 0.71% | 5,101,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 20,404,000 | +0 | 0.71% | 5,101,000 |
| 2025-10-09 | 2025-10-06 | 0.250 | 20,404,000 | +0 | 0.71% | 5,101,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 20,404,000 | +0 | 0.71% | 5,101,000 |
| 2025-10-06 | 2025-10-02 | 0.250 | 20,404,000 | +0 | 0.71% | 5,101,000 |
| 2025-10-03 | 2025-09-30 | 0.250 | 20,404,000 | +0 | 0.71% | 5,101,000 |
| 2025-10-02 | 2025-09-29 | 0.250 | 20,404,000 | +0 | 0.71% | 5,101,000 |
| 2025-09-30 | 2025-09-26 | 0.250 | 20,404,000 | +66,000 | 0.71% | 5,101,000 |
| 2025-09-29 | 2025-09-25 | 0.250 | 20,338,000 | -236,000 | 0.71% | 5,084,500 |
| 2025-09-12 | 2025-09-10 | 0.275 | 20,574,000 | -360,000 | 0.72% | 5,657,850 |
| 2025-09-10 | 2025-09-08 | 0.285 | 20,934,000 | +116,000 | 0.73% | 5,966,190 |
| 2025-09-09 | 2025-09-05 | 0.270 | 20,818,000 | -98,000 | 0.72% | 5,620,860 |
| 2025-09-03 | 2025-09-01 | 0.270 | 20,916,000 | -62,000 | 0.73% | 5,647,320 |
| 2025-09-02 | 2025-08-29 | 0.260 | 20,978,000 | +304,000 | 0.73% | 5,454,280 |
| 2025-09-01 | 2025-08-28 | 0.226 | 20,674,000 | -162,000 | 0.72% | 4,672,324 |
| 2025-08-08 | 2025-08-06 | 0.241 | 20,836,000 | +268,000 | 0.72% | 5,021,476 |
| 2025-08-07 | 2025-08-05 | 0.231 | 20,568,000 | -60,000 | 0.72% | 4,751,208 |
| 2025-08-06 | 2025-08-04 | 0.229 | 20,628,000 | -160,000 | 0.72% | 4,723,812 |
| 2025-08-04 | 2025-07-31 | 0.236 | 20,788,000 | +242,000 | 0.72% | 4,905,968 |
| 2025-08-01 | 2025-07-30 | 0.239 | 20,546,000 | +56,000 | 0.71% | 4,910,494 |
| 2025-07-31 | 2025-07-29 | 0.238 | 20,490,000 | -110,000 | 0.71% | 4,876,620 |
| 2025-07-30 | 2025-07-28 | 0.250 | 20,600,000 | +156,000 | 0.72% | 5,150,000 |
| 2025-07-29 | 2025-07-25 | 0.230 | 20,444,000 | -130,000 | 0.71% | 4,702,120 |
| 2025-07-23 | 2025-07-21 | 0.229 | 20,574,000 | +252,000 | 0.72% | 4,711,446 |
| 2025-07-22 | 2025-07-18 | 0.237 | 20,322,000 | -100,000 | 0.71% | 4,816,314 |
| 2025-07-16 | 2025-07-14 | 0.231 | 20,422,000 | -92,000 | 0.71% | 4,717,482 |
| 2025-07-04 | 2025-07-02 | 0.249 | 20,514,000 | +136,000 | 0.71% | 5,107,986 |
| 2025-07-02 | 2025-06-27 | 0.221 | 20,378,000 | +368,000 | 0.71% | 4,503,538 |
| 2025-06-27 | 2025-06-25 | 0.222 | 20,010,000 | -310,000 | 0.70% | 4,442,220 |
| 2025-06-25 | 2025-06-23 | 0.242 | 20,320,000 | +86,000 | 0.71% | 4,917,440 |
| 2025-06-20 | 2025-06-18 | 0.242 | 20,234,000 | +110,000 | 0.70% | 4,896,628 |
| 2025-06-19 | 2025-06-17 | 0.233 | 20,124,000 | -114,000 | 0.70% | 4,688,892 |
| 2025-06-18 | 2025-06-16 | 0.219 | 20,238,000 | +344,000 | 0.70% | 4,432,122 |
| 2025-06-11 | 2025-06-09 | 0.245 | 19,894,000 | -162,000 | 0.69% | 4,874,030 |
| 2025-06-10 | 2025-06-06 | 0.230 | 20,056,000 | +162,000 | 0.70% | 4,612,880 |
| 2025-06-09 | 2025-06-05 | 0.230 | 19,894,000 | -150,000 | 0.69% | 4,575,620 |
| 2025-06-06 | 2025-06-04 | 0.250 | 20,044,000 | +4,000 | 0.70% | 5,011,000 |
| 2025-06-04 | 2025-06-02 | 0.230 | 20,040,000 | +4,000 | 0.70% | 4,609,200 |
| 2025-06-03 | 2025-05-30 | 0.229 | 20,036,000 | +34,000 | 0.70% | 4,588,244 |
| 2025-05-27 | 2025-05-23 | 0.219 | 20,002,000 | -54,000 | 0.70% | 4,380,438 |
| 2025-05-20 | 2025-05-16 | 0.229 | 20,056,000 | -20,000 | 0.70% | 4,592,824 |
| 2025-05-19 | 2025-05-15 | 0.236 | 20,076,000 | +44,000 | 0.70% | 4,737,936 |
| 2025-05-02 | 2025-04-29 | 0.226 | 20,032,000 | -2,000 | 0.70% | 4,527,232 |
| 2025-04-24 | 2025-04-22 | 0.214 | 20,034,000 | +140,000 | 0.70% | 4,287,276 |
| 2025-01-13 | 2025-01-09 | 0.250 | 19,894,000 | +50,000 | 0.69% | 4,973,500 |
| 2025-01-03 | 2024-12-31 | 0.315 | 19,844,000 | +50,000 | 0.69% | 6,250,860 |
| 2024-12-27 | 2024-12-20 | 0.295 | 19,794,000 | +50,000 | 0.69% | 5,839,230 |
| 2024-12-20 | 2024-12-18 | 0.360 | 19,744,000 | +50,000 | 0.69% | 7,107,840 |
| 2024-12-18 | 2024-12-16 | 0.350 | 19,694,000 | +16,880,000 | 0.69% | 6,892,900 |
| 2024-12-06 | 2024-12-04 | 0.395 | 2,814,000 | +40,000 | 0.10% | 1,111,530 |
| 2024-12-02 | 2024-11-28 | 0.400 | 2,774,000 | +60,000 | 0.10% | 1,109,600 |
| 2024-11-06 | 2024-11-04 | 0.405 | 2,714,000 | +30,000 | 0.09% | 1,099,170 |
| 2024-09-11 | 2024-09-09 | 0.440 | 2,684,000 | +20,000 | 0.09% | 1,180,960 |
| 2024-09-09 | 2024-09-04 | 0.440 | 2,664,000 | +18,000 | 0.09% | 1,172,160 |
| 2024-08-02 | 2024-07-31 | 0.320 | 2,646,000 | +46,000 | 0.09% | 846,720 |
| 2024-07-15 | 2024-07-11 | 0.490 | 2,600,000 | +20,000 | 0.09% | 1,274,000 |
| 2024-07-12 | 2024-07-10 | 0.550 | 2,580,000 | +20,000 | 0.09% | 1,419,000 |
| 2024-07-11 | 2024-07-09 | 0.560 | 2,560,000 | +58,000 | 0.09% | 1,433,600 |
| 2024-07-09 | 2024-07-05 | 0.940 | 2,502,000 | +8,000 | 0.09% | 2,351,880 |
| 2024-07-04 | 2024-07-02 | 0.950 | 2,494,000 | +24,000 | 0.09% | 2,369,300 |
| 2024-07-02 | 2024-06-27 | 0.920 | 2,470,000 | +18,000 | 0.09% | 2,272,400 |
| 2024-06-28 | 2024-06-26 | 0.960 | 2,452,000 | +12,000 | 0.09% | 2,353,920 |
| 2024-06-25 | 2024-06-21 | 1.060 | 2,440,000 | +12,000 | 0.08% | 2,586,400 |
| 2024-06-13 | 2024-06-11 | 0.970 | 2,428,000 | -4,000 | 0.08% | 2,355,160 |
| 2024-05-30 | 2024-05-28 | 1.270 | 2,432,000 | +24,000 | 0.08% | 3,088,640 |
| 2024-05-27 | 2024-05-23 | 1.110 | 2,408,000 | +100,000 | 0.08% | 2,672,880 |
| 2024-04-11 | 2024-04-09 | 1.490 | 2,308,000 | +1,000,000 | 0.08% | 3,438,920 |
| 2024-04-08 | 2024-04-03 | 1.320 | 1,308,000 | -14,000 | 0.05% | 1,726,560 |
| 2024-02-15 | 2024-02-09 | 1.390 | 1,322,000 | +10,000 | 0.05% | 1,837,580 |
| 2024-01-17 | 2024-01-15 | 0.840 | 1,312,000 | -20,000 | 0.05% | 1,102,080 |
| 2023-10-24 | 2023-10-19 | 1.200 | 1,332,000 | -2,292,000 | 0.06% | 1,598,400 |
| 2023-06-30 | 2023-06-28 | 1.760 | 3,624,000 | -60,000 | 0.15% | 6,378,240 |
| 2023-06-26 | 2023-06-21 | 1.670 | 3,684,000 | -48,000 | 0.15% | 6,152,280 |
| 2023-06-23 | 2023-06-20 | 1.740 | 3,732,000 | -36,000 | 0.16% | 6,493,680 |
| 2023-06-20 | 2023-06-16 | 1.750 | 3,768,000 | -84,000 | 0.16% | 6,594,000 |
| 2023-06-16 | 2023-06-14 | 1.660 | 3,852,000 | -72,000 | 0.16% | 6,394,320 |
| 2023-06-14 | 2023-06-12 | 15.720 | 3,924,000 | -84,000 | 0.16% | 61,685,280 |
| 2023-06-13 | 2023-06-09 | 15.750 | 4,008,000 | +3,557,333 | 0.17% | 63,126,000 |
| 2023-05-30 | 2023-05-25 | 12.150 | 450,667 | +2,667 | 0.17% | 5,475,604 |
| 2022-12-05 | 2022-12-01 | 12.900 | 448,000 | +42,667 | 0.17% | 5,779,200 |
| 2022-10-28 | 2022-10-26 | 13.470 | 405,333 | -6,667 | 0.15% | 5,459,836 |
| 2022-10-18 | 2022-10-14 | 12.090 | 412,000 | -10,667 | 0.15% | 4,981,080 |
| 2022-10-07 | 2022-10-05 | 13.500 | 422,667 | -1,333 | 0.16% | 5,706,005 |
| 2022-08-05 | 2022-08-03 | 12.240 | 424,000 | -1,333 | 0.16% | 5,189,760 |
| 2022-07-12 | 2022-07-08 | 11.310 | 425,333 | -1,334 | 0.16% | 4,810,516 |
| 2022-07-11 | 2022-07-07 | 11.880 | 426,667 | -8,000 | 0.16% | 5,068,804 |
| 2022-07-08 | 2022-07-06 | 11.160 | 434,667 | -10,666 | 0.16% | 4,850,884 |
| 2022-07-06 | 2022-07-04 | 11.700 | 445,333 | -29,334 | 0.17% | 5,210,396 |
| 2022-06-30 | 2022-06-28 | 9.450 | 474,667 | -10,666 | 0.18% | 4,485,603 |
| 2022-06-29 | 2022-06-27 | 9.150 | 485,333 | -9,334 | 0.18% | 4,440,797 |
| 2022-06-20 | 2022-06-16 | 6.540 | 494,667 | -16,000 | 0.19% | 3,235,122 |
| 2022-05-16 | 2022-05-12 | 6.870 | 510,667 | -4,000 | 0.19% | 3,508,282 |
| 2022-03-29 | 2022-03-25 | 7.290 | 514,667 | -1,333 | 0.19% | 3,751,922 |
| 2022-03-18 | 2022-03-16 | 6.720 | 516,000 | +1,333 | 0.19% | 3,467,520 |
| 2022-03-14 | 2022-03-10 | 7.860 | 514,667 | -1,333 | 0.19% | 4,045,283 |
| 2022-01-27 | 2022-01-25 | 8.880 | 516,000 | +5,333 | 0.19% | 4,582,080 |
| 2022-01-20 | 2022-01-18 | 10.530 | 510,667 | -30,666 | 0.19% | 5,377,324 |
| 2022-01-18 | 2022-01-14 | 10.890 | 541,333 | -29,334 | 0.20% | 5,895,116 |
| 2022-01-17 | 2022-01-13 | 10.950 | 570,667 | -38,666 | 0.21% | 6,248,804 |
| 2022-01-04 | 2021-12-31 | 11.520 | 609,333 | -25,334 | 0.23% | 7,019,516 |
| 2022-01-03 | 2021-12-29 | 11.790 | 634,667 | -18,666 | 0.24% | 7,482,724 |
| 2021-12-29 | 2021-12-24 | 11.550 | 653,333 | -2,667 | 0.24% | 7,545,996 |
| 2021-12-28 | 2021-12-22 | 11.700 | 656,000 | -25,333 | 0.25% | 7,675,200 |
| 2021-12-23 | 2021-12-21 | 11.610 | 681,333 | -36,000 | 0.26% | 7,910,276 |
| 2021-12-22 | 2021-12-20 | 11.580 | 717,333 | -30,667 | 0.27% | 8,306,716 |
| 2021-12-21 | 2021-12-17 | 11.550 | 748,000 | -34,667 | 0.28% | 8,639,400 |
| 2021-12-20 | 2021-12-16 | 11.640 | 782,667 | -128,000 | 0.29% | 9,110,244 |
| 2021-12-16 | 2021-12-14 | 11.910 | 910,667 | -49,333 | 0.34% | 10,846,044 |
| 2021-12-13 | 2021-12-09 | 12.060 | 960,000 | -14,667 | 0.36% | 11,577,600 |
| 2021-12-09 | 2021-12-07 | 11.640 | 974,667 | -12,000 | 0.37% | 11,345,124 |
| 2021-12-08 | 2021-12-06 | 11.580 | 986,667 | -69,333 | 0.37% | 11,425,604 |
| 2021-11-19 | 2021-11-17 | 11.670 | 1,056,000 | +61,333 | 0.40% | 12,323,520 |
| 2021-11-08 | 2021-11-04 | 12.030 | 994,667 | -8,000 | 0.37% | 11,965,844 |
| 2021-11-03 | 2021-11-01 | 11.100 | 1,002,667 | -4,000 | 0.38% | 11,129,604 |
| 2021-10-12 | 2021-10-08 | 11.010 | 1,006,667 | -13,333 | 0.38% | 11,083,404 |
| 2021-10-11 | 2021-10-07 | 10.830 | 1,020,000 | -6,667 | 0.38% | 11,046,600 |
| 2021-10-08 | 2021-10-06 | 10.830 | 1,026,667 | -13,333 | 0.39% | 11,118,804 |
| 2021-09-30 | 2021-09-28 | 11.340 | 1,040,000 | -40,000 | 0.39% | 11,793,600 |
| 2021-09-29 | 2021-09-27 | 10.950 | 1,080,000 | -4,000 | 0.41% | 11,826,000 |
| 2021-09-28 | 2021-09-24 | 11.280 | 1,084,000 | +1,333 | 0.41% | 12,227,520 |
| 2021-08-13 | 2021-08-11 | 9.240 | 1,082,667 | +5,334 | 0.41% | 10,003,843 |
| 2021-08-11 | 2021-08-09 | 9.450 | 1,077,333 | +4,000 | 0.40% | 10,180,797 |
| 2021-08-10 | 2021-08-06 | 9.390 | 1,073,333 | +510,666 | 0.40% | 10,078,597 |
| 2021-06-15 | 2021-06-10 | 9.000 | 562,667 | +2,667 | 0.21% | 5,064,003 |
| 2021-05-24 | 2021-05-20 | 8.850 | 560,000 | +6,667 | 0.21% | 4,956,000 |
| 2021-05-21 | 2021-05-18 | 11.130 | 553,333 | +8,000 | 0.21% | 6,158,596 |
| 2021-05-10 | 2021-05-06 | 11.580 | 545,333 | +1,333 | 0.20% | 6,314,956 |
| 2021-04-29 | 2021-04-27 | 10.830 | 544,000 | +6,667 | 0.20% | 5,891,520 |
| 2021-04-27 | 2021-04-23 | 11.580 | 537,333 | -17,334 | 0.20% | 6,222,316 |
| 2021-04-26 | 2021-04-22 | 11.520 | 554,667 | -1,333 | 0.21% | 6,389,764 |
| 2021-04-22 | 2021-04-20 | 10.350 | 556,000 | +5,333 | 0.21% | 5,754,600 |
| 2021-04-20 | 2021-04-16 | 10.590 | 550,667 | -24,000 | 0.21% | 5,831,564 |
| 2021-04-19 | 2021-04-15 | 10.680 | 574,667 | +5,334 | 0.22% | 6,137,444 |
| 2021-04-15 | 2021-04-13 | 11.220 | 569,333 | +2,666 | 0.21% | 6,387,916 |
| 2021-04-13 | 2021-04-09 | 8.310 | 566,667 | +42,667 | 0.21% | 4,709,003 |
| 2021-04-09 | 2021-04-07 | 7.320 | 524,000 | -1,333 | 0.20% | 3,835,680 |
| 2021-04-08 | 2021-04-01 | 6.600 | 525,333 | +6,666 | 0.20% | 3,467,198 |
| 2021-04-01 | 2021-03-30 | 7.350 | 518,667 | -14,666 | 0.19% | 3,812,202 |
| 2021-03-30 | 2021-03-26 | 6.840 | 533,333 | +13,333 | 0.20% | 3,647,998 |
| 2021-03-29 | 2021-03-25 | 6.510 | 520,000 | +10,667 | 0.20% | 3,385,200 |
| 2021-03-26 | 2021-03-24 | 7.290 | 509,333 | +6,666 | 0.19% | 3,713,038 |
| 2021-03-25 | 2021-03-23 | 7.260 | 502,667 | +1,334 | 0.19% | 3,649,362 |
| 2021-03-24 | 2021-03-22 | 7.140 | 501,333 | -10,667 | 0.19% | 3,579,518 |
| 2021-03-23 | 2021-03-19 | 6.150 | 512,000 | +21,333 | 0.19% | 3,148,800 |
| 2021-03-22 | 2021-03-18 | 5.970 | 490,667 | +22,667 | 0.18% | 2,929,282 |
| 2021-03-19 | 2021-03-17 | 8.040 | 468,000 | +5,333 | 0.18% | 3,762,720 |
| 2021-03-18 | 2021-03-16 | 10.080 | 462,667 | +13,334 | 0.17% | 4,663,683 |
| 2021-03-17 | 2021-03-15 | 7.080 | 449,333 | -13,334 | 0.17% | 3,181,278 |
| 2021-03-16 | 2021-03-12 | 11.400 | 462,667 | -25,333 | 0.17% | 5,274,404 |
| 2021-03-15 | 2021-03-11 | 13.290 | 488,000 | +4,000 | 0.18% | 6,485,520 |
| 2021-03-09 | 2021-03-05 | 15.270 | 484,000 | -18,667 | 0.18% | 7,390,680 |
| 2021-03-08 | 2021-03-04 | 14.280 | 502,667 | +1,334 | 0.19% | 7,178,085 |
| 2021-03-05 | 2021-03-03 | 15.150 | 501,333 | -21,334 | 0.19% | 7,595,195 |
| 2021-03-04 | 2021-03-02 | 15.240 | 522,667 | -89,333 | 0.20% | 7,965,445 |
| 2021-03-03 | 2021-03-01 | 14.160 | 612,000 | -149,333 | 0.23% | 8,665,920 |
| 2021-02-24 | 2021-02-22 | 9.480 | 761,333 | -36,000 | 0.29% | 7,217,437 |
| 2021-02-23 | 2021-02-19 | 9.000 | 797,333 | -1,334 | 0.30% | 7,175,997 |
| 2021-02-18 | 2021-02-16 | 8.640 | 798,667 | -38,666 | 0.30% | 6,900,483 |
| 2021-02-17 | 2021-02-11 | 7.440 | 837,333 | -8,000 | 0.31% | 6,229,758 |
| 2021-02-16 | 2021-02-09 | 7.140 | 845,333 | -17,334 | 0.32% | 6,035,678 |
| 2021-02-10 | 2021-02-08 | 5.790 | 862,667 | -2,666 | 0.32% | 4,994,842 |
| 2021-02-04 | 2021-02-02 | 6.150 | 865,333 | -2,667 | 0.32% | 5,321,798 |
| 2021-02-02 | 2021-01-29 | 5.220 | 868,000 | -2,667 | 0.33% | 4,530,960 |
| 2021-02-01 | 2021-01-28 | 5.040 | 870,667 | +2,667 | 0.33% | 4,388,162 |
| 2021-01-29 | 2021-01-27 | 4.980 | 868,000 | -6,667 | 0.33% | 4,322,640 |
| 2021-01-25 | 2021-01-21 | 4.530 | 874,667 | +6,667 | 0.33% | 3,962,242 |
| 2021-01-19 | 2021-01-15 | 4.980 | 868,000 | -4,000 | 0.33% | 4,322,640 |
| 2021-01-18 | 2021-01-14 | 5.100 | 872,000 | +4,000 | 0.33% | 4,447,200 |
| 2021-01-15 | 2021-01-13 | 5.130 | 868,000 | +425,333 | 0.33% | 4,452,840 |
| 2021-01-14 | 2021-01-12 | 5.040 | 442,667 | -5,333 | 0.17% | 2,231,042 |
| 2021-01-13 | 2021-01-11 | 5.070 | 448,000 | +5,333 | 0.17% | 2,271,360 |
| 2021-01-07 | 2021-01-05 | 4.890 | 442,667 | +74,667 | 0.17% | 2,164,642 |
| 2021-01-05 | 2020-12-31 | 4.860 | 368,000 | +16,000 | 0.14% | 1,788,480 |
| 2020-12-18 | 2020-12-16 | 5.190 | 352,000 | +292,000 | 0.13% | 1,826,880 |
| 2020-12-16 | 2020-12-14 | 5.010 | 60,000 | +6,667 | 0.02% | 300,600 |
| 2020-12-14 | 2020-12-10 | 5.400 | 53,333 | -2,667 | 0.02% | 287,998 |
| 2020-12-11 | 2020-12-09 | 5.820 | 56,000 | -1,333 | 0.02% | 325,920 |
| 2020-12-09 | 2020-12-07 | 5.700 | 57,333 | +1,333 | 0.02% | 326,798 |
| 2020-12-08 | 2020-12-04 | 6.000 | 56,000 | -1,333 | 0.02% | 336,000 |
| 2020-12-04 | 2020-12-02 | 6.000 | 57,333 | +1,333 | 0.02% | 343,998 |
| 2020-12-02 | 2020-11-30 | 5.610 | 56,000 | +1,333 | 0.02% | 314,160 |
| 2020-12-01 | 2020-11-27 | 5.640 | 54,667 | -4,000 | 0.02% | 308,322 |
| 2020-11-30 | 2020-11-26 | 5.880 | 58,667 | +2,667 | 0.02% | 344,962 |
| 2020-11-25 | 2020-11-23 | 6.000 | 56,000 | +1,333 | 0.02% | 336,000 |
| 2020-11-24 | 2020-11-20 | 5.850 | 54,667 | +6,667 | 0.02% | 319,802 |
| 2020-11-23 | 2020-11-19 | 5.580 | 48,000 | +10,667 | 0.02% | 267,840 |
| 2020-11-20 | 2020-11-18 | 6.390 | 37,333 | -1,334 | 0.01% | 238,558 |
| 2020-11-19 | 2020-11-17 | 6.570 | 38,667 | +1,334 | 0.01% | 254,042 |
| 2020-11-18 | 2020-11-16 | 6.270 | 37,333 | -1,334 | 0.01% | 234,078 |
| 2020-11-16 | 2020-11-12 | 6.090 | 38,667 | +1,334 | 0.01% | 235,482 |
| 2020-11-11 | 2020-11-09 | 6.180 | 37,333 | -1,334 | 0.01% | 230,718 |
| 2020-11-10 | 2020-11-06 | 6.180 | 38,667 | -1,333 | 0.01% | 238,962 |
| 2020-11-06 | 2020-11-04 | 5.700 | 40,000 | +6,667 | 0.02% | 228,000 |
| 2020-11-04 | 2020-11-02 | 6.270 | 33,333 | +5,333 | 0.01% | 208,998 |
| 2020-11-03 | 2020-10-30 | 6.150 | 28,000 | +2,667 | 0.01% | 172,200 |
| 2020-11-02 | 2020-10-29 | 6.900 | 25,333 | -4,000 | 0.01% | 174,798 |
| 2020-10-30 | 2020-10-28 | 7.440 | 29,333 | +2,666 | 0.01% | 218,238 |
| 2020-10-23 | 2020-10-21 | 6.600 | 26,667 | -2,666 | 0.01% | 176,002 |
| 2020-10-22 | 2020-10-20 | 6.420 | 29,333 | +1,333 | 0.01% | 188,318 |
| 2020-10-21 | 2020-10-19 | 6.090 | 28,000 | +17,333 | 0.01% | 170,520 |
| 2020-10-20 | 2020-10-16 | 9.000 | 10,667 | -77,333 | 0.00% | 96,003 |
| 2020-10-16 | 2020-10-14 | 7.710 | 88,000 | +5,333 | 0.03% | 678,480 |
| 2020-10-15 | 2020-10-12 | 7.980 | 82,667 | -26,666 | 0.03% | 659,683 |
| 2020-10-14 | 2020-10-09 | 7.200 | 109,333 | -2,667 | 0.04% | 787,198 |
| 2020-10-12 | 2020-10-08 | 7.140 | 112,000 | -13,333 | 0.04% | 799,680 |
| 2020-10-09 | 2020-10-07 | 6.480 | 125,333 | -12,000 | 0.05% | 812,158 |
| 2020-10-08 | 2020-10-06 | 6.300 | 137,333 | -8,000 | 0.05% | 865,198 |
| 2020-10-07 | 2020-10-05 | 5.730 | 145,333 | -5,334 | 0.05% | 832,758 |
| 2020-10-06 | 2020-09-30 | 5.940 | 150,667 | -66,666 | 0.06% | 894,962 |
| 2020-10-05 | 2020-09-29 | 4.260 | 217,333 | -1,334 | 0.08% | 925,839 |
| 2020-09-30 | 2020-09-28 | 4.500 | 218,667 | -42,666 | 0.08% | 984,002 |
| 2020-09-29 | 2020-09-25 | 3.900 | 261,333 | -1,334 | 0.10% | 1,019,199 |
| 2020-09-28 | 2020-09-24 | 3.540 | 262,667 | +10,667 | 0.10% | 929,841 |
| 2020-09-25 | 2020-09-23 | 3.900 | 252,000 | -16,000 | 0.09% | 982,800 |
| 2020-09-24 | 2020-09-22 | 3.570 | 268,000 | +26,667 | 0.10% | 956,760 |
| 2020-09-23 | 2020-09-21 | 3.780 | 241,333 | +14,666 | 0.09% | 912,239 |
| 2020-09-22 | 2020-09-18 | 3.840 | 226,667 | +34,667 | 0.09% | 870,401 |
| 2020-09-21 | 2020-09-17 | 3.600 | 192,000 | +25,333 | 0.07% | 691,200 |
| 2020-09-18 | 2020-09-16 | 3.870 | 166,667 | -1,333 | 0.06% | 645,001 |
| 2020-09-17 | 2020-09-15 | 3.570 | 168,000 | -1,333 | 0.06% | 599,760 |
| 2020-09-16 | 2020-09-14 | 3.420 | 169,333 | +34,666 | 0.06% | 579,119 |
| 2020-09-15 | 2020-09-11 | 3.390 | 134,667 | +21,334 | 0.05% | 456,521 |
| 2020-09-14 | 2020-09-10 | 3.510 | 113,333 | +5,333 | 0.04% | 397,799 |
| 2020-09-10 | 2020-09-08 | 4.200 | 108,000 | +1,333 | 0.04% | 453,600 |
| 2020-09-09 | 2020-09-07 | 3.990 | 106,667 | +4,000 | 0.04% | 425,601 |
| 2020-09-01 | 2020-08-28 | 3.750 | 102,667 | +12,000 | 0.04% | 385,001 |
| 2020-08-31 | 2020-08-27 | 4.080 | 90,667 | +6,667 | 0.03% | 369,921 |
| 2020-08-28 | 2020-08-26 | 3.840 | 84,000 | +9,333 | 0.03% | 322,560 |
| 2020-08-27 | 2020-08-25 | 5.100 | 74,667 | +34,667 | 0.03% | 380,802 |
| 2020-08-26 | 2020-08-24 | 5.340 | 40,000 | -18,667 | 0.02% | 213,600 |
| 2020-08-18 | 2020-08-14 | 3.210 | 58,667 | +32,000 | 0.02% | 188,321 |
| 2020-08-14 | 2020-08-12 | 3.300 | 26,667 | -2,666 | 0.01% | 88,001 |
| 2020-08-12 | 2020-08-10 | 3.150 | 29,333 | +1,333 | 0.01% | 92,399 |
| 2020-08-04 | 2020-07-31 | 2.820 | 28,000 | -2,667 | 0.01% | 78,960 |
| 2020-07-21 | 2020-07-17 | 2.520 | 30,667 | -4,000 | 0.01% | 77,281 |
| 2020-07-09 | 2020-07-07 | 3.180 | 34,667 | +1,334 | 0.01% | 110,241 |
| 2020-07-08 | 2020-07-06 | 3.150 | 33,333 | +1,333 | 0.01% | 104,999 |
| 2020-07-07 | 2020-07-03 | 3.150 | 32,000 | +4,000 | 0.01% | 100,800 |
| 2020-07-03 | 2020-06-30 | 3.180 | 28,000 | +1,333 | 0.01% | 89,040 |
| 2020-07-02 | 2020-06-29 | 3.300 | 26,667 | -5,333 | 0.01% | 88,001 |
| 2020-06-30 | 2020-06-26 | 3.390 | 32,000 | -9,333 | 0.01% | 108,480 |
| 2020-06-29 | 2020-06-24 | 3.300 | 41,333 | +18,666 | 0.02% | 136,399 |
| 2020-06-22 | 2020-06-18 | 3.330 | 22,667 | -6,666 | 0.01% | 75,481 |
| 2020-06-19 | 2020-06-17 | 3.300 | 29,333 | -5,334 | 0.01% | 96,799 |
| 2020-06-15 | 2020-06-11 | 3.000 | 34,667 | +12,000 | 0.01% | 104,001 |
| 2020-06-10 | 2020-06-08 | 3.450 | 22,667 | -6,666 | 0.01% | 78,201 |
| 2020-05-28 | 2020-05-26 | 3.330 | 29,333 | -6,667 | 0.01% | 97,679 |
| 2020-05-15 | 2020-05-13 | 3.540 | 36,000 | -8,000 | 0.01% | 127,440 |
| 2020-05-14 | 2020-05-12 | 3.510 | 44,000 | -73,333 | 0.02% | 154,440 |
| 2020-05-12 | 2020-05-08 | 3.480 | 117,333 | -2,667 | 0.04% | 408,319 |
| 2020-05-11 | 2020-05-07 | 3.450 | 120,000 | -4,000 | 0.05% | 414,000 |
| 2020-05-08 | 2020-05-06 | 3.570 | 124,000 | -8,000 | 0.05% | 442,680 |
| 2020-05-06 | 2020-05-04 | 3.630 | 132,000 | +8,000 | 0.05% | 479,160 |
| 2020-05-05 | 2020-04-29 | 3.720 | 124,000 | -1,333 | 0.05% | 461,280 |
| 2020-05-04 | 2020-04-28 | 3.600 | 125,333 | +14,666 | 0.05% | 451,199 |
| 2020-04-29 | 2020-04-27 | 3.390 | 110,667 | -17,333 | 0.04% | 375,161 |
| 2020-04-28 | 2020-04-24 | 3.540 | 128,000 | +5,333 | 0.05% | 453,120 |
| 2020-04-27 | 2020-04-23 | 3.510 | 122,667 | -17,333 | 0.05% | 430,561 |
| 2020-04-23 | 2020-04-21 | 3.120 | 140,000 | +13,333 | 0.05% | 436,800 |
| 2020-04-22 | 2020-04-20 | 3.390 | 126,667 | -30,666 | 0.05% | 429,401 |
| 2020-04-20 | 2020-04-16 | 3.720 | 157,333 | -9,334 | 0.06% | 585,279 |
| 2020-04-17 | 2020-04-15 | 3.900 | 166,667 | +5,334 | 0.06% | 650,001 |
| 2020-04-16 | 2020-04-14 | 4.050 | 161,333 | +12,000 | 0.06% | 653,399 |
| 2020-04-15 | 2020-04-09 | 3.840 | 149,333 | +17,333 | 0.06% | 573,439 |
| 2020-04-14 | 2020-04-08 | 3.810 | 132,000 | -105,333 | 0.05% | 502,920 |
| 2020-04-09 | 2020-04-07 | 3.840 | 237,333 | -44,000 | 0.09% | 911,359 |
| 2020-04-08 | 2020-04-06 | 3.570 | 281,333 | +8,000 | 0.11% | 1,004,359 |
| 2020-04-07 | 2020-04-03 | 2.940 | 273,333 | +62,666 | 0.10% | 803,599 |
| 2020-04-06 | 2020-04-02 | 2.490 | 210,667 | +16,000 | 0.08% | 524,561 |
| 2020-04-03 | 2020-04-01 | 2.580 | 194,667 | +20,000 | 0.07% | 502,241 |
| 2020-04-02 | 2020-03-31 | 2.580 | 174,667 | +64,000 | 0.07% | 450,641 |
| 2020-04-01 | 2020-03-30 | 2.610 | 110,667 | -2,893 | 0.04% | 288,841 |
| 2020-03-31 | 2020-03-27 | 2.580 | 113,560 | 0.04% | 292,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy