History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.242 | 9,992,575 | +0 | 1.59% | 2,418,203 |
| 2025-10-13 | 2025-10-09 | 0.242 | 9,992,575 | +0 | 1.59% | 2,418,203 |
| 2025-10-10 | 2025-10-08 | 0.247 | 9,992,575 | +10,000 | 1.59% | 2,468,166 |
| 2025-10-09 | 2025-10-06 | 0.260 | 9,982,575 | +77,500 | 1.59% | 2,595,470 |
| 2025-10-08 | 2025-10-03 | 0.265 | 9,905,075 | +227,500 | 1.58% | 2,624,845 |
| 2025-10-06 | 2025-10-02 | 0.275 | 9,677,575 | +450,000 | 1.54% | 2,661,333 |
| 2025-10-03 | 2025-09-30 | 0.260 | 9,227,575 | +57,500 | 1.47% | 2,399,170 |
| 2025-09-30 | 2025-09-26 | 0.260 | 9,170,075 | +65,000 | 1.46% | 2,384,220 |
| 2025-09-25 | 2025-09-23 | 0.260 | 9,105,075 | +197,500 | 1.45% | 2,367,320 |
| 2025-09-18 | 2025-09-16 | 0.236 | 8,907,575 | +5,000 | 1.42% | 2,102,188 |
| 2025-09-15 | 2025-09-11 | 0.225 | 8,902,575 | -7,500 | 1.42% | 2,003,079 |
| 2025-09-09 | 2025-09-05 | 0.221 | 8,910,075 | -2,500 | 1.42% | 1,969,127 |
| 2025-09-02 | 2025-08-29 | 0.217 | 8,912,575 | -12,500 | 1.42% | 1,934,029 |
| 2025-08-29 | 2025-08-27 | 0.219 | 8,925,075 | -32,500 | 1.42% | 1,954,591 |
| 2025-08-20 | 2025-08-18 | 0.221 | 8,957,575 | +2,500 | 1.43% | 1,979,624 |
| 2025-08-06 | 2025-08-04 | 0.229 | 8,955,075 | +2,500 | 1.43% | 2,050,712 |
| 2025-08-05 | 2025-08-01 | 0.222 | 8,952,575 | +2,500 | 1.43% | 1,987,472 |
| 2025-08-01 | 2025-07-30 | 0.226 | 8,950,075 | +2,500 | 1.43% | 2,022,717 |
| 2025-07-30 | 2025-07-28 | 0.225 | 8,947,575 | +200,000 | 1.42% | 2,013,204 |
| 2025-07-28 | 2025-07-24 | 0.211 | 8,747,575 | +2,500 | 1.39% | 1,845,738 |
| 2025-07-16 | 2025-07-14 | 0.218 | 8,745,075 | +25,000 | 1.39% | 1,906,426 |
| 2025-07-15 | 2025-07-11 | 0.214 | 8,720,075 | +2,500 | 1.39% | 1,866,096 |
| 2025-07-08 | 2025-07-04 | 0.220 | 8,717,575 | -30,000 | 1.39% | 1,917,866 |
| 2025-07-03 | 2025-06-30 | 0.215 | 8,747,575 | -1,367,500 | 1.39% | 1,880,729 |
| 2025-06-23 | 2025-06-19 | 0.217 | 10,115,075 | +2,500 | 1.61% | 2,194,971 |
| 2025-06-19 | 2025-06-17 | 0.216 | 10,112,575 | -200,000 | 1.61% | 2,184,316 |
| 2025-06-18 | 2025-06-16 | 0.217 | 10,312,575 | +2,500 | 1.64% | 2,237,829 |
| 2025-06-17 | 2025-06-13 | 0.226 | 10,310,075 | -47,500 | 1.64% | 2,330,077 |
| 2025-06-10 | 2025-06-06 | 0.218 | 10,357,575 | -40,000 | 1.65% | 2,257,951 |
| 2025-06-09 | 2025-06-05 | 0.228 | 10,397,575 | -5,000 | 1.66% | 2,370,647 |
| 2025-06-04 | 2025-06-02 | 0.219 | 10,402,575 | +567,500 | 1.66% | 2,278,164 |
| 2025-06-03 | 2025-05-30 | 0.229 | 9,835,075 | +50,000 | 1.57% | 2,252,232 |
| 2025-06-02 | 2025-05-29 | 0.235 | 9,785,075 | +30,000 | 1.56% | 2,299,493 |
| 2025-05-30 | 2025-05-28 | 0.241 | 9,755,075 | +95,000 | 1.55% | 2,350,973 |
| 2025-05-29 | 2025-05-27 | 0.237 | 9,660,075 | +322,500 | 1.54% | 2,289,438 |
| 2025-05-28 | 2025-05-26 | 0.255 | 9,337,575 | +62,500 | 1.49% | 2,381,082 |
| 2025-05-23 | 2025-05-21 | 0.295 | 9,275,075 | +12,500 | 1.48% | 2,736,147 |
| 2025-05-22 | 2025-05-20 | 0.300 | 9,262,575 | -122,500 | 1.47% | 2,778,772 |
| 2025-05-21 | 2025-05-19 | 0.300 | 9,385,075 | -55,000 | 1.49% | 2,815,522 |
| 2025-05-19 | 2025-05-15 | 0.310 | 9,440,075 | +432,500 | 1.50% | 2,926,423 |
| 2025-05-16 | 2025-05-14 | 0.250 | 9,007,575 | +75,000 | 1.43% | 2,251,894 |
| 2025-05-15 | 2025-05-13 | 0.280 | 8,932,575 | +502,500 | 1.42% | 2,501,121 |
| 2025-05-12 | 2025-05-08 | 0.224 | 8,430,075 | -155,000 | 1.34% | 1,888,337 |
| 2025-04-29 | 2025-04-25 | 0.191 | 8,585,075 | +30,000 | 1.37% | 1,639,749 |
| 2025-04-08 | 2025-04-03 | 0.199 | 8,555,075 | -30,000 | 1.36% | 1,702,460 |
| 2025-02-27 | 2025-02-25 | 0.200 | 8,585,075 | -45,000 | 1.37% | 1,717,015 |
| 2025-02-26 | 2025-02-24 | 0.200 | 8,630,075 | +50,000 | 1.37% | 1,726,015 |
| 2025-02-25 | 2025-02-21 | 0.214 | 8,580,075 | -55,000 | 1.37% | 1,836,136 |
| 2025-02-24 | 2025-02-20 | 0.214 | 8,635,075 | +75,000 | 1.38% | 1,847,906 |
| 2025-02-20 | 2025-02-18 | 0.239 | 8,560,075 | +2,500 | 1.36% | 2,045,858 |
| 2025-02-19 | 2025-02-17 | 0.209 | 8,557,575 | -2,500 | 1.36% | 1,788,533 |
| 2025-02-18 | 2025-02-14 | 0.240 | 8,560,075 | +47,500 | 1.36% | 2,054,418 |
| 2025-02-14 | 2025-02-12 | 0.200 | 8,512,575 | -7,500 | 1.36% | 1,702,515 |
| 2025-02-13 | 2025-02-11 | 0.203 | 8,520,075 | -2,500 | 1.36% | 1,729,575 |
| 2025-02-12 | 2025-02-10 | 0.203 | 8,522,575 | +7,500 | 1.36% | 1,730,083 |
| 2025-02-06 | 2025-02-04 | 0.219 | 8,515,075 | +167,500 | 1.36% | 1,864,801 |
| 2025-02-05 | 2025-02-03 | 0.243 | 8,347,575 | +295,000 | 1.33% | 2,028,461 |
| 2025-02-04 | 2025-01-28 | 0.238 | 8,052,575 | -7,500 | 1.28% | 1,916,513 |
| 2025-02-03 | 2025-01-24 | 0.233 | 8,060,075 | -5,000 | 1.28% | 1,877,997 |
| 2025-01-27 | 2025-01-23 | 0.227 | 8,065,075 | -2,500 | 1.28% | 1,830,772 |
| 2025-01-24 | 2025-01-22 | 0.243 | 8,067,575 | +45,000 | 1.28% | 1,960,421 |
| 2025-01-23 | 2025-01-21 | 0.243 | 8,022,575 | +15,000 | 1.28% | 1,949,486 |
| 2025-01-22 | 2025-01-20 | 0.248 | 8,007,575 | -22,500 | 1.28% | 1,985,879 |
| 2025-01-21 | 2025-01-17 | 0.270 | 8,030,075 | -2,500 | 1.28% | 2,168,120 |
| 2025-01-20 | 2025-01-16 | 0.285 | 8,032,575 | +20,000 | 1.28% | 2,289,284 |
| 2025-01-17 | 2025-01-15 | 0.340 | 8,012,575 | +45,000 | 1.28% | 2,724,276 |
| 2025-01-10 | 2025-01-08 | 0.255 | 7,967,575 | -2,500 | 1.27% | 2,031,732 |
| 2025-01-08 | 2025-01-06 | 0.241 | 7,970,075 | +27,500 | 1.27% | 1,920,788 |
| 2025-01-03 | 2024-12-31 | 0.300 | 7,942,575 | -2,500 | 1.26% | 2,382,772 |
| 2025-01-02 | 2024-12-27 | 0.275 | 7,945,075 | +35,000 | 1.27% | 2,184,896 |
| 2024-12-27 | 2024-12-20 | 0.235 | 7,910,075 | +5,000 | 1.26% | 1,858,868 |
| 2024-12-20 | 2024-12-18 | 0.235 | 7,905,075 | -2,500 | 1.26% | 1,857,693 |
| 2024-12-19 | 2024-12-17 | 0.226 | 7,907,575 | -2,500 | 1.26% | 1,787,112 |
| 2024-12-18 | 2024-12-16 | 0.233 | 7,910,075 | -12,500 | 1.26% | 1,843,047 |
| 2024-12-17 | 2024-12-13 | 0.247 | 7,922,575 | -2,500 | 1.26% | 1,956,876 |
| 2024-12-16 | 2024-12-12 | 0.250 | 7,925,075 | -10,000 | 1.26% | 1,981,269 |
| 2024-12-11 | 2024-12-09 | 0.238 | 7,935,075 | -7,500 | 1.26% | 1,888,548 |
| 2024-12-06 | 2024-12-04 | 0.249 | 7,942,575 | +80,000 | 1.26% | 1,977,701 |
| 2024-12-05 | 2024-12-03 | 0.242 | 7,862,575 | -7,500 | 1.25% | 1,902,743 |
| 2024-12-04 | 2024-12-02 | 0.255 | 7,870,075 | -17,500 | 1.25% | 2,006,869 |
| 2024-12-03 | 2024-11-29 | 0.290 | 7,887,575 | +57,500 | 1.26% | 2,287,397 |
| 2024-12-02 | 2024-11-28 | 0.265 | 7,830,075 | +30,000 | 1.25% | 2,074,970 |
| 2024-11-26 | 2024-11-22 | 0.295 | 7,800,075 | -7,500 | 1.24% | 2,301,022 |
| 2024-11-19 | 2024-11-15 | 0.340 | 7,807,575 | -15,000 | 1.24% | 2,654,576 |
| 2024-11-18 | 2024-11-14 | 0.325 | 7,822,575 | +77,500 | 1.25% | 2,542,337 |
| 2024-11-14 | 2024-11-12 | 0.335 | 7,745,075 | -100,000 | 1.23% | 2,594,600 |
| 2024-11-05 | 2024-11-01 | 0.395 | 7,845,075 | +30,000 | 1.25% | 3,098,805 |
| 2024-11-01 | 2024-10-30 | 0.395 | 7,815,075 | -1,347,500 | 1.24% | 3,086,955 |
| 2024-10-31 | 2024-10-29 | 0.400 | 9,162,575 | +1,347,500 | 1.46% | 3,665,030 |
| 2024-10-25 | 2024-10-23 | 0.400 | 7,815,075 | -100,000 | 1.24% | 3,126,030 |
| 2024-10-24 | 2024-10-22 | 0.370 | 7,915,075 | +40,000 | 1.26% | 2,928,578 |
| 2024-10-10 | 2024-10-08 | 0.400 | 7,875,075 | -30,000 | 1.25% | 3,150,030 |
| 2024-10-04 | 2024-10-02 | 0.430 | 7,905,075 | -20,000 | 1.26% | 3,399,182 |
| 2024-10-03 | 2024-09-30 | 0.430 | 7,925,075 | +125,000 | 1.26% | 3,407,782 |
| 2024-09-23 | 2024-09-19 | 0.430 | 7,800,075 | -5,000 | 1.24% | 3,354,032 |
| 2024-09-20 | 2024-09-17 | 0.430 | 7,805,075 | -100,000 | 1.24% | 3,356,182 |
| 2024-09-05 | 2024-09-03 | 0.435 | 7,905,075 | -1,300,000 | 1.26% | 3,438,708 |
| 2024-09-03 | 2024-08-30 | 0.425 | 9,205,075 | +150,000 | 1.47% | 3,912,157 |
| 2024-09-02 | 2024-08-29 | 0.460 | 9,055,075 | -10,000 | 1.44% | 4,165,334 |
| 2024-08-08 | 2024-08-06 | 0.470 | 9,065,075 | -250,000 | 1.44% | 4,260,585 |
| 2024-07-31 | 2024-07-29 | 0.430 | 9,315,075 | +200,000 | 1.48% | 4,005,482 |
| 2024-07-29 | 2024-07-25 | 0.430 | 9,115,075 | -200,000 | 1.45% | 3,919,482 |
| 2024-07-26 | 2024-07-24 | 0.450 | 9,315,075 | +200,000 | 1.48% | 4,191,784 |
| 2024-07-25 | 2024-07-23 | 0.430 | 9,115,075 | +25,000 | 1.45% | 3,919,482 |
| 2024-07-16 | 2024-07-12 | 0.500 | 9,090,075 | +200,000 | 1.45% | 4,545,038 |
| 2024-07-12 | 2024-07-10 | 0.540 | 8,890,075 | -200,000 | 1.42% | 4,800,640 |
| 2024-07-11 | 2024-07-09 | 0.520 | 9,090,075 | -200,000 | 1.45% | 4,726,839 |
| 2024-07-10 | 2024-07-08 | 0.460 | 9,290,075 | +200,000 | 1.48% | 4,273,434 |
| 2024-07-09 | 2024-07-05 | 0.480 | 9,090,075 | +50,000 | 1.45% | 4,363,236 |
| 2024-07-05 | 2024-07-03 | 0.475 | 9,040,075 | +200,000 | 1.44% | 4,294,036 |
| 2024-07-04 | 2024-07-02 | 0.560 | 8,840,075 | -292,500 | 1.41% | 4,950,442 |
| 2024-07-02 | 2024-06-27 | 0.620 | 9,132,575 | +200,000 | 1.45% | 5,662,196 |
| 2024-06-25 | 2024-06-21 | 0.670 | 8,932,575 | +5,000 | 1.42% | 5,984,825 |
| 2024-06-21 | 2024-06-19 | 0.660 | 8,927,575 | +25,000 | 1.42% | 5,892,200 |
| 2024-06-20 | 2024-06-18 | 0.670 | 8,902,575 | +12,500 | 1.42% | 5,964,725 |
| 2024-06-18 | 2024-06-14 | 0.640 | 8,890,075 | -87,500 | 1.42% | 5,689,648 |
| 2024-06-17 | 2024-06-13 | 0.610 | 8,977,575 | -20,000 | 1.43% | 5,476,321 |
| 2024-06-14 | 2024-06-12 | 0.610 | 8,997,575 | -257,500 | 1.43% | 5,488,521 |
| 2024-06-12 | 2024-06-07 | 0.580 | 9,255,075 | +50,000 | 1.47% | 5,367,944 |
| 2024-06-07 | 2024-06-05 | 0.600 | 9,205,075 | +25,000 | 1.47% | 5,523,045 |
| 2024-06-06 | 2024-06-04 | 0.630 | 9,180,075 | +200,000 | 1.46% | 5,783,447 |
| 2024-06-05 | 2024-06-03 | 0.670 | 8,980,075 | -37,500 | 1.43% | 6,016,650 |
| 2024-05-31 | 2024-05-29 | 0.660 | 9,017,575 | +7,500 | 1.44% | 5,951,600 |
| 2024-05-30 | 2024-05-28 | 0.650 | 9,010,075 | -5,000 | 1.43% | 5,856,549 |
| 2024-05-29 | 2024-05-27 | 0.620 | 9,015,075 | -200,000 | 1.44% | 5,589,346 |
| 2024-05-28 | 2024-05-24 | 0.570 | 9,215,075 | +90,000 | 1.47% | 5,252,593 |
| 2024-05-27 | 2024-05-23 | 0.630 | 9,125,075 | +432,500 | 1.45% | 5,748,797 |
| 2024-05-23 | 2024-05-21 | 0.540 | 8,692,575 | -50,000 | 1.38% | 4,693,990 |
| 2024-05-20 | 2024-05-16 | 0.570 | 8,742,575 | +257,500 | 1.39% | 4,983,268 |
| 2024-05-16 | 2024-05-13 | 0.630 | 8,485,075 | +185,000 | 1.35% | 5,345,597 |
| 2024-05-13 | 2024-05-09 | 0.650 | 8,300,075 | +172,500 | 1.32% | 5,395,049 |
| 2024-05-06 | 2024-05-02 | 0.660 | 8,127,575 | +50,000 | 1.29% | 5,364,200 |
| 2024-05-03 | 2024-04-30 | 0.670 | 8,077,575 | +50,000 | 1.29% | 5,411,975 |
| 2024-05-02 | 2024-04-29 | 0.650 | 8,027,575 | +72,500 | 1.28% | 5,217,924 |
| 2024-04-25 | 2024-04-23 | 0.580 | 7,955,075 | +10,000 | 1.27% | 4,613,944 |
| 2024-04-19 | 2024-04-17 | 0.570 | 7,945,075 | +20,000 | 1.27% | 4,528,693 |
| 2024-04-18 | 2024-04-16 | 0.630 | 7,925,075 | +7,500 | 1.26% | 4,992,797 |
| 2024-04-17 | 2024-04-15 | 0.650 | 7,917,575 | +2,500 | 1.26% | 5,146,424 |
| 2024-04-05 | 2024-04-02 | 0.560 | 7,915,075 | -2,500 | 1.26% | 4,432,442 |
| 2024-04-02 | 2024-03-27 | 0.650 | 7,917,575 | +167,500 | 1.26% | 5,146,424 |
| 2024-03-28 | 2024-03-26 | 0.630 | 7,750,075 | -22,500 | 1.23% | 4,882,547 |
| 2024-03-20 | 2024-03-18 | 0.550 | 7,772,575 | -50,000 | 1.24% | 4,274,916 |
| 2024-02-20 | 2024-02-16 | 0.520 | 7,822,575 | -25,000 | 1.25% | 4,067,739 |
| 2024-02-14 | 2024-02-07 | 0.510 | 7,847,575 | -10,000 | 1.25% | 4,002,263 |
| 2024-02-06 | 2024-02-02 | 0.510 | 7,857,575 | +337,500 | 1.25% | 4,007,363 |
| 2024-02-02 | 2024-01-31 | 0.790 | 7,520,075 | +12,500 | 1.20% | 5,940,859 |
| 2024-01-29 | 2024-01-25 | 0.720 | 7,507,575 | +32,500 | 1.20% | 5,405,454 |
| 2024-01-24 | 2024-01-22 | 0.495 | 7,475,075 | -1,927,500 | 1.19% | 3,700,162 |
| 2024-01-19 | 2024-01-17 | 0.490 | 9,402,575 | +7,500 | 1.50% | 4,607,262 |
| 2024-01-18 | 2024-01-16 | 0.480 | 9,395,075 | -2,090,000 | 1.50% | 4,509,636 |
| 2024-01-12 | 2024-01-10 | 0.495 | 11,485,075 | -800,000 | 1.83% | 5,685,112 |
| 2024-01-11 | 2024-01-09 | 0.500 | 12,285,075 | -1,500,000 | 1.96% | 6,142,538 |
| 2024-01-10 | 2024-01-08 | 0.520 | 13,785,075 | +32,500 | 2.20% | 7,168,239 |
| 2024-01-09 | 2024-01-05 | 0.510 | 13,752,575 | -3,645,000 | 2.19% | 7,013,813 |
| 2024-01-05 | 2024-01-03 | 0.520 | 17,397,575 | +10,000 | 2.77% | 9,046,739 |
| 2023-12-29 | 2023-12-27 | 0.640 | 17,387,575 | -17,500 | 2.77% | 11,128,048 |
| 2023-12-21 | 2023-12-19 | 0.520 | 17,405,075 | +40,000 | 2.77% | 9,050,639 |
| 2023-12-18 | 2023-12-14 | 0.500 | 17,365,075 | +42,500 | 2.77% | 8,682,538 |
| 2023-12-08 | 2023-12-06 | 0.560 | 17,322,575 | +20,000 | 2.76% | 9,700,642 |
| 2023-12-07 | 2023-12-05 | 0.580 | 17,302,575 | +35,000 | 2.76% | 10,035,494 |
| 2023-12-06 | 2023-12-04 | 0.650 | 17,267,575 | +62,500 | 2.75% | 11,223,924 |
| 2023-12-05 | 2023-12-01 | 0.660 | 17,205,075 | +10,000 | 2.74% | 11,355,350 |
| 2023-11-30 | 2023-11-28 | 0.720 | 17,195,075 | -100 | 2.74% | 12,380,454 |
| 2023-11-21 | 2023-11-17 | 0.720 | 17,195,175 | +10,000 | 2.74% | 12,380,526 |
| 2023-11-16 | 2023-11-14 | 0.790 | 17,185,175 | -502,500 | 2.74% | 13,576,288 |
| 2023-11-14 | 2023-11-10 | 0.890 | 17,687,675 | -1,020,000 | 2.82% | 15,742,031 |
| 2023-11-13 | 2023-11-09 | 0.780 | 18,707,675 | +35,000 | 2.98% | 14,591,986 |
| 2023-11-10 | 2023-11-08 | 0.880 | 18,672,675 | +42,500 | 2.97% | 16,431,954 |
| 2023-11-09 | 2023-11-07 | 0.960 | 18,630,175 | -15,000 | 2.97% | 17,884,968 |
| 2023-11-06 | 2023-11-02 | 0.990 | 18,645,175 | +15,000 | 2.97% | 18,458,723 |
| 2023-11-03 | 2023-11-01 | 1.020 | 18,630,175 | +30,000 | 2.97% | 19,002,778 |
| 2023-11-02 | 2023-10-31 | 0.990 | 18,600,175 | +5,000 | 2.96% | 18,414,173 |
| 2023-10-30 | 2023-10-26 | 0.720 | 18,595,175 | +5,000 | 2.96% | 13,388,526 |
| 2023-10-27 | 2023-10-25 | 0.700 | 18,590,175 | +5,000 | 2.96% | 13,013,122 |
| 2023-10-24 | 2023-10-19 | 0.740 | 18,585,175 | +7,500 | 2.96% | 13,753,030 |
| 2023-10-20 | 2023-10-18 | 0.730 | 18,577,675 | +12,500 | 2.96% | 13,561,703 |
| 2023-10-18 | 2023-10-16 | 0.720 | 18,565,175 | -25,000 | 2.96% | 13,366,926 |
| 2023-10-13 | 2023-10-11 | 0.860 | 18,590,175 | -10,000 | 2.96% | 15,987,550 |
| 2023-10-10 | 2023-10-06 | 0.890 | 18,600,175 | +20,000 | 2.96% | 16,554,156 |
| 2023-10-03 | 2023-09-28 | 0.960 | 18,580,175 | +172,500 | 2.96% | 17,836,968 |
| 2023-09-26 | 2023-09-22 | 1.050 | 18,407,675 | +300,000 | 2.93% | 19,328,059 |
| 2023-09-22 | 2023-09-20 | 1.100 | 18,107,675 | +295,000 | 2.88% | 19,918,442 |
| 2023-09-21 | 2023-09-19 | 1.040 | 17,812,675 | -25,000 | 2.84% | 18,525,182 |
| 2023-09-19 | 2023-09-15 | 0.950 | 17,837,675 | +10,000 | 2.84% | 16,945,791 |
| 2023-09-18 | 2023-09-14 | 0.940 | 17,827,675 | +217,500 | 2.84% | 16,758,014 |
| 2023-09-15 | 2023-09-13 | 0.910 | 17,610,175 | -50,000 | 2.80% | 16,025,259 |
| 2023-09-14 | 2023-09-12 | 1.040 | 17,660,175 | -145,000 | 2.81% | 18,366,582 |
| 2023-09-13 | 2023-09-11 | 1.200 | 17,805,175 | +85,000 | 2.84% | 21,366,210 |
| 2023-09-12 | 2023-09-07 | 0.840 | 17,720,175 | +22,500 | 2.82% | 14,884,947 |
| 2023-09-11 | 2023-09-06 | 1.390 | 17,697,675 | +5,000 | 2.82% | 24,599,768 |
| 2023-09-07 | 2023-09-05 | 1.640 | 17,692,675 | +10,000 | 2.82% | 29,015,987 |
| 2023-09-06 | 2023-09-04 | 1.670 | 17,682,675 | -75,000 | 2.82% | 29,530,067 |
| 2023-09-05 | 2023-08-31 | 1.880 | 17,757,675 | +17,500 | 2.83% | 33,384,429 |
| 2023-09-04 | 2023-08-30 | 1.870 | 17,740,175 | -32,500 | 2.82% | 33,174,127 |
| 2023-08-31 | 2023-08-29 | 2.000 | 17,772,675 | -50,000 | 2.83% | 35,545,350 |
| 2023-08-30 | 2023-08-28 | 1.990 | 17,822,675 | -352,500 | 2.84% | 35,467,123 |
| 2023-08-29 | 2023-08-25 | 1.650 | 18,175,175 | -20,000 | 2.89% | 29,989,039 |
| 2023-08-28 | 2023-08-24 | 1.680 | 18,195,175 | -40,000 | 2.90% | 30,567,894 |
| 2023-08-25 | 2023-08-23 | 1.540 | 18,235,175 | -5,000 | 2.90% | 28,082,170 |
| 2023-08-23 | 2023-08-21 | 1.560 | 18,240,175 | +95,000 | 2.90% | 28,454,673 |
| 2023-08-22 | 2023-08-18 | 1.450 | 18,145,175 | -82,500 | 2.89% | 26,310,504 |
| 2023-08-21 | 2023-08-17 | 1.400 | 18,227,675 | +90,000 | 2.90% | 25,518,745 |
| 2023-08-18 | 2023-08-16 | 1.420 | 18,137,675 | +12,500 | 2.89% | 25,755,498 |
| 2023-08-17 | 2023-08-15 | 1.610 | 18,125,175 | -20,000 | 2.89% | 29,181,532 |
| 2023-08-16 | 2023-08-14 | 1.610 | 18,145,175 | -57,500 | 2.89% | 29,213,732 |
| 2023-08-15 | 2023-08-11 | 1.700 | 18,202,675 | -15,000 | 2.90% | 30,944,548 |
| 2023-08-14 | 2023-08-10 | 1.800 | 18,217,675 | -12,500 | 2.90% | 32,791,815 |
| 2023-08-11 | 2023-08-09 | 1.790 | 18,230,175 | -30,000 | 2.90% | 32,632,013 |
| 2023-08-10 | 2023-08-08 | 1.810 | 18,260,175 | -10,000 | 2.91% | 33,050,917 |
| 2023-08-09 | 2023-08-07 | 1.750 | 18,270,175 | -72,500 | 2.91% | 31,972,806 |
| 2023-08-08 | 2023-08-04 | 1.710 | 18,342,675 | +75,000 | 2.92% | 31,365,974 |
| 2023-08-07 | 2023-08-03 | 1.850 | 18,267,675 | +20,000 | 2.91% | 33,795,199 |
| 2023-08-04 | 2023-08-02 | 1.850 | 18,247,675 | -27,400 | 2.91% | 33,758,199 |
| 2023-08-03 | 2023-08-01 | 1.800 | 18,275,075 | -150,000 | 2.91% | 32,895,135 |
| 2023-08-02 | 2023-07-31 | 1.640 | 18,425,075 | -740,000 | 2.93% | 30,217,123 |
| 2023-08-01 | 2023-07-28 | 1.190 | 19,165,075 | -15,000 | 3.05% | 22,806,439 |
| 2023-07-31 | 2023-07-27 | 1.070 | 19,180,075 | -305,000 | 3.05% | 20,522,680 |
| 2023-07-28 | 2023-07-26 | 0.950 | 19,485,075 | +160,000 | 3.10% | 18,510,821 |
| 2023-07-27 | 2023-07-25 | 0.960 | 19,325,075 | +620,000 | 3.08% | 18,552,072 |
| 2023-07-26 | 2023-07-24 | 1.150 | 18,705,075 | -285,000 | 2.98% | 21,510,836 |
| 2023-07-25 | 2023-07-21 | 1.090 | 18,990,075 | +117,500 | 3.02% | 20,699,182 |
| 2023-07-24 | 2023-07-20 | 0.900 | 18,872,575 | +132,500 | 3.01% | 16,985,318 |
| 2023-07-21 | 2023-07-19 | 0.710 | 18,740,075 | +97,500 | 2.98% | 13,305,453 |
| 2023-07-20 | 2023-07-18 | 0.750 | 18,642,575 | +187,500 | 2.97% | 13,981,931 |
| 2023-07-19 | 2023-07-14 | 0.690 | 18,455,075 | +47,500 | 2.94% | 12,734,002 |
| 2023-07-18 | 2023-07-13 | 0.640 | 18,407,575 | +105,000 | 2.93% | 11,780,848 |
| 2023-07-14 | 2023-07-12 | 0.600 | 18,302,575 | +50,000 | 2.91% | 10,981,545 |
| 2023-07-13 | 2023-07-11 | 0.500 | 18,252,575 | +100,000 | 2.91% | 9,126,288 |
| 2023-07-12 | 2023-07-10 | 0.520 | 18,152,575 | -35,000 | 2.89% | 9,439,339 |
| 2023-07-11 | 2023-07-07 | 0.550 | 18,187,575 | +285,000 | 2.90% | 10,003,166 |
| 2023-07-10 | 2023-07-06 | 0.590 | 17,902,575 | +140,000 | 2.85% | 10,562,519 |
| 2023-07-07 | 2023-07-05 | 0.475 | 17,762,575 | +92,500 | 2.83% | 8,437,223 |
| 2023-07-03 | 2023-06-29 | 0.415 | 17,670,075 | -35,000 | 2.81% | 7,333,081 |
| 2023-06-26 | 2023-06-21 | 0.425 | 17,705,075 | -200,000 | 2.82% | 7,524,657 |
| 2023-06-23 | 2023-06-20 | 0.430 | 17,905,075 | -5,000 | 2.85% | 7,699,182 |
| 2023-06-20 | 2023-06-16 | 0.435 | 17,910,075 | -42,500 | 2.85% | 7,790,883 |
| 2023-06-16 | 2023-06-14 | 0.410 | 17,952,575 | -100,000 | 2.86% | 7,360,556 |
| 2023-06-15 | 2023-06-13 | 0.400 | 18,052,575 | -100,000 | 2.87% | 7,221,030 |
| 2023-06-13 | 2023-06-09 | 0.350 | 18,152,575 | -197,500 | 2.89% | 6,353,401 |
| 2023-05-25 | 2023-05-23 | 0.390 | 18,350,075 | +50,000 | 2.92% | 7,156,529 |
| 2023-05-22 | 2023-05-18 | 0.390 | 18,300,075 | +180,000 | 2.91% | 7,137,029 |
| 2023-05-12 | 2023-05-10 | 0.415 | 18,120,075 | +175,000 | 2.89% | 7,519,831 |
| 2023-05-11 | 2023-05-09 | 0.420 | 17,945,075 | +67,500 | 2.86% | 7,536,932 |
| 2023-05-10 | 2023-05-08 | 0.425 | 17,877,575 | -100,000 | 2.85% | 7,597,969 |
| 2023-05-08 | 2023-05-04 | 0.420 | 17,977,575 | +47,500 | 2.86% | 7,550,582 |
| 2023-04-21 | 2023-04-19 | 0.415 | 17,930,075 | -7,500 | 2.86% | 7,440,981 |
| 2023-03-16 | 2023-03-14 | 0.410 | 17,937,575 | +100,000 | 2.86% | 7,354,406 |
| 2023-03-15 | 2023-03-13 | 0.400 | 17,837,575 | +2,500 | 2.84% | 7,135,030 |
| 2023-03-09 | 2023-03-07 | 0.410 | 17,835,075 | -80,000 | 2.84% | 7,312,381 |
| 2023-03-07 | 2023-03-03 | 0.455 | 17,915,075 | +7,500 | 2.85% | 8,151,359 |
| 2023-03-06 | 2023-03-02 | 0.460 | 17,907,575 | +10,000 | 2.85% | 8,237,484 |
| 2023-03-01 | 2023-02-27 | 0.480 | 17,897,575 | +30,000 | 2.85% | 8,590,836 |
| 2023-02-24 | 2023-02-22 | 0.490 | 17,867,575 | +160,000 | 2.85% | 8,755,112 |
| 2023-02-23 | 2023-02-21 | 0.425 | 17,707,575 | +120,000 | 2.82% | 7,525,719 |
| 2023-02-21 | 2023-02-17 | 0.520 | 17,587,575 | +7,500 | 2.80% | 9,145,539 |
| 2023-02-17 | 2023-02-15 | 0.470 | 17,580,075 | -2,500 | 2.80% | 8,262,635 |
| 2023-02-16 | 2023-02-14 | 0.490 | 17,582,575 | -7,500 | 2.80% | 8,615,462 |
| 2023-02-14 | 2023-02-10 | 0.500 | 17,590,075 | +207,500 | 2.80% | 8,795,038 |
| 2023-02-13 | 2023-02-09 | 0.480 | 17,382,575 | +45,000 | 2.77% | 8,343,636 |
| 2023-02-10 | 2023-02-08 | 0.455 | 17,337,575 | -22,500 | 2.76% | 7,888,597 |
| 2023-02-09 | 2023-02-07 | 0.390 | 17,360,075 | -42,500 | 2.76% | 6,770,429 |
| 2023-02-03 | 2023-02-01 | 0.365 | 17,402,575 | -62,500 | 2.77% | 6,351,940 |
| 2023-01-31 | 2023-01-27 | 0.360 | 17,465,075 | -92,500 | 2.78% | 6,287,427 |
| 2023-01-04 | 2022-12-30 | 0.390 | 17,557,575 | +62,500 | 2.80% | 6,847,454 |
| 2023-01-03 | 2022-12-29 | 0.390 | 17,495,075 | +40,000 | 2.79% | 6,823,079 |
| 2022-12-22 | 2022-12-20 | 0.370 | 17,455,075 | -20,000 | 2.78% | 6,458,378 |
| 2022-12-19 | 2022-12-15 | 0.370 | 17,475,075 | -2,500 | 2.78% | 6,465,778 |
| 2022-12-16 | 2022-12-14 | 0.385 | 17,477,575 | +2,500 | 2.78% | 6,728,866 |
| 2022-11-25 | 2022-11-23 | 0.370 | 17,475,075 | +40,000 | 2.78% | 6,465,778 |
| 2022-10-13 | 2022-10-11 | 0.440 | 17,435,075 | +85,000 | 2.78% | 7,671,433 |
| 2022-10-03 | 2022-09-29 | 0.380 | 17,350,075 | +7,500 | 2.76% | 6,593,028 |
| 2022-09-20 | 2022-09-16 | 0.465 | 17,342,575 | -2,500 | 2.76% | 8,064,297 |
| 2022-08-30 | 2022-08-26 | 0.470 | 17,345,075 | +40,000 | 2.76% | 8,152,185 |
| 2022-08-03 | 2022-08-01 | 0.480 | 17,305,075 | -5,000 | 2.76% | 8,306,436 |
| 2022-08-01 | 2022-07-28 | 0.480 | 17,310,075 | +20,000 | 2.76% | 8,308,836 |
| 2022-07-28 | 2022-07-26 | 0.465 | 17,290,075 | -2,500 | 2.75% | 8,039,885 |
| 2022-06-17 | 2022-06-15 | 0.480 | 17,292,575 | +2,500 | 2.75% | 8,300,436 |
| 2022-06-07 | 2022-06-02 | 0.495 | 17,290,075 | +280,000 | 2.75% | 8,558,587 |
| 2022-06-06 | 2022-06-01 | 0.495 | 17,010,075 | +20,000 | 2.71% | 8,419,987 |
| 2022-06-02 | 2022-05-31 | 0.495 | 16,990,075 | -125,000 | 2.71% | 8,410,087 |
| 2022-06-01 | 2022-05-30 | 0.495 | 17,115,075 | -77,500 | 2.73% | 8,471,962 |
| 2022-05-31 | 2022-05-27 | 0.460 | 17,192,575 | -10,000 | 2.74% | 7,908,584 |
| 2022-05-30 | 2022-05-26 | 0.470 | 17,202,575 | +130,000 | 2.74% | 8,085,210 |
| 2022-05-26 | 2022-05-24 | 0.440 | 17,072,575 | +180,000 | 2.72% | 7,511,933 |
| 2022-05-12 | 2022-05-10 | 0.420 | 16,892,575 | +125,000 | 2.69% | 7,094,882 |
| 2022-05-05 | 2022-05-03 | 0.430 | 16,767,575 | +180,000 | 2.67% | 7,210,057 |
| 2022-04-08 | 2022-04-06 | 0.425 | 16,587,575 | -100,000 | 2.64% | 7,049,719 |
| 2022-04-04 | 2022-03-31 | 0.405 | 16,687,575 | -237,500 | 2.66% | 6,758,468 |
| 2022-03-28 | 2022-03-24 | 0.350 | 16,925,075 | +82,500 | 2.70% | 5,923,776 |
| 2022-03-24 | 2022-03-22 | 0.360 | 16,842,575 | -500,000 | 2.68% | 6,063,327 |
| 2022-03-18 | 2022-03-16 | 0.340 | 17,342,575 | -17,500 | 2.76% | 5,896,476 |
| 2022-03-14 | 2022-03-10 | 0.370 | 17,360,075 | +10,000 | 2.76% | 6,423,228 |
| 2022-02-23 | 2022-02-21 | 0.395 | 17,350,075 | +30,000 | 2.76% | 6,853,280 |
| 2022-02-10 | 2022-02-08 | 0.350 | 17,320,075 | +45,000 | 2.76% | 6,062,026 |
| 2022-02-04 | 2022-01-27 | 0.380 | 17,275,075 | +100,000 | 2.75% | 6,564,528 |
| 2022-01-25 | 2022-01-21 | 0.405 | 17,175,075 | -2,500 | 2.73% | 6,955,905 |
| 2022-01-21 | 2022-01-19 | 0.405 | 17,177,575 | +102,500 | 2.74% | 6,956,918 |
| 2022-01-20 | 2022-01-18 | 0.385 | 17,075,075 | +100,000 | 2.72% | 6,573,904 |
| 2022-01-11 | 2022-01-07 | 0.430 | 16,975,075 | -2,500 | 2.70% | 7,299,282 |
| 2022-01-06 | 2022-01-04 | 0.435 | 16,977,575 | -50,000 | 2.70% | 7,385,245 |
| 2021-12-29 | 2021-12-24 | 0.450 | 17,027,575 | +45,000 | 2.71% | 7,662,409 |
| 2021-12-17 | 2021-12-15 | 0.450 | 16,982,575 | +30,000 | 2.70% | 7,642,159 |
| 2021-12-16 | 2021-12-14 | 0.450 | 16,952,575 | +335,000 | 2.70% | 7,628,659 |
| 2021-12-15 | 2021-12-13 | 0.500 | 16,617,575 | -40,000 | 2.65% | 8,308,788 |
| 2021-12-14 | 2021-12-10 | 0.560 | 16,657,575 | -15,000 | 2.65% | 9,328,242 |
| 2021-12-13 | 2021-12-09 | 0.550 | 16,672,575 | +100,000 | 2.65% | 9,169,916 |
| 2021-12-06 | 2021-12-02 | 0.580 | 16,572,575 | -170,000 | 2.64% | 9,612,094 |
| 2021-12-03 | 2021-12-01 | 0.560 | 16,742,575 | +120,000 | 2.67% | 9,375,842 |
| 2021-11-29 | 2021-11-25 | 0.580 | 16,622,575 | +42,500 | 2.65% | 9,641,094 |
| 2021-11-26 | 2021-11-24 | 0.510 | 16,580,075 | +50,000 | 2.64% | 8,455,838 |
| 2021-11-25 | 2021-11-23 | 0.520 | 16,530,075 | +20,000 | 2.63% | 8,595,639 |
| 2021-11-23 | 2021-11-19 | 0.540 | 16,510,075 | +50,000 | 2.63% | 8,915,440 |
| 2021-11-19 | 2021-11-17 | 0.540 | 16,460,075 | +200,000 | 2.62% | 8,888,440 |
| 2021-11-16 | 2021-11-12 | 0.510 | 16,260,075 | -22,500 | 2.59% | 8,292,638 |
| 2021-11-12 | 2021-11-10 | 0.510 | 16,282,575 | +100,000 | 2.59% | 8,304,113 |
| 2021-11-10 | 2021-11-08 | 0.550 | 16,182,575 | +40,000 | 2.58% | 8,900,416 |
| 2021-11-09 | 2021-11-05 | 0.520 | 16,142,575 | +102,500 | 2.57% | 8,394,139 |
| 2021-11-08 | 2021-11-04 | 0.530 | 16,040,075 | +125,000 | 2.55% | 8,501,240 |
| 2021-11-05 | 2021-11-03 | 0.670 | 15,915,075 | +35,000 | 2.53% | 10,663,100 |
| 2021-11-02 | 2021-10-29 | 0.600 | 15,880,075 | -102,500 | 2.53% | 9,528,045 |
| 2021-11-01 | 2021-10-28 | 0.620 | 15,982,575 | +42,500 | 2.54% | 9,909,196 |
| 2021-10-28 | 2021-10-26 | 0.590 | 15,940,075 | +20,000 | 2.54% | 9,404,644 |
| 2021-10-27 | 2021-10-25 | 0.650 | 15,920,075 | -97,500 | 2.54% | 10,348,049 |
| 2021-10-26 | 2021-10-22 | 0.590 | 16,017,575 | -150,000 | 2.55% | 9,450,369 |
| 2021-10-25 | 2021-10-21 | 0.590 | 16,167,575 | -7,500 | 2.57% | 9,538,869 |
| 2021-10-19 | 2021-10-15 | 0.550 | 16,175,075 | +272,500 | 2.58% | 8,896,291 |
| 2021-10-12 | 2021-10-08 | 0.560 | 15,902,575 | -240,000 | 2.53% | 8,905,442 |
| 2021-10-04 | 2021-09-29 | 0.520 | 16,142,575 | -47,500 | 2.57% | 8,394,139 |
| 2021-09-30 | 2021-09-28 | 0.520 | 16,190,075 | -2,500 | 2.58% | 8,418,839 |
| 2021-09-29 | 2021-09-27 | 0.490 | 16,192,575 | -100,000 | 2.58% | 7,934,362 |
| 2021-09-23 | 2021-09-20 | 0.460 | 16,292,575 | +100,000 | 2.59% | 7,494,584 |
| 2021-09-21 | 2021-09-17 | 0.480 | 16,192,575 | +5,000 | 2.58% | 7,772,436 |
| 2021-09-20 | 2021-09-16 | 0.490 | 16,187,575 | +72,500 | 2.58% | 7,931,912 |
| 2021-09-17 | 2021-09-15 | 0.560 | 16,115,075 | +40,000 | 2.57% | 9,024,442 |
| 2021-09-16 | 2021-09-14 | 0.580 | 16,075,075 | +20,000 | 2.56% | 9,323,544 |
| 2021-09-10 | 2021-09-08 | 0.600 | 16,055,075 | +150,000 | 2.56% | 9,633,045 |
| 2021-09-09 | 2021-09-07 | 0.600 | 15,905,075 | +50,000 | 2.53% | 9,543,045 |
| 2021-09-08 | 2021-09-06 | 0.640 | 15,855,075 | +10,000 | 2.52% | 10,147,248 |
| 2021-09-07 | 2021-09-03 | 0.620 | 15,845,075 | -2,500 | 2.52% | 9,823,946 |
| 2021-09-06 | 2021-09-02 | 0.580 | 15,847,575 | +75,000 | 2.52% | 9,191,594 |
| 2021-09-03 | 2021-09-01 | 0.610 | 15,772,575 | +7,500 | 2.51% | 9,621,271 |
| 2021-09-02 | 2021-08-31 | 0.520 | 15,765,075 | +307,500 | 2.51% | 8,197,839 |
| 2021-09-01 | 2021-08-30 | 0.580 | 15,457,575 | -25,000 | 2.46% | 8,965,394 |
| 2021-08-31 | 2021-08-27 | 0.650 | 15,482,575 | +35,000 | 2.47% | 10,063,674 |
| 2021-08-30 | 2021-08-26 | 0.690 | 15,447,575 | +2,500 | 2.46% | 10,658,827 |
| 2021-08-27 | 2021-08-25 | 0.690 | 15,445,075 | +45,000 | 2.46% | 10,657,102 |
| 2021-08-26 | 2021-08-24 | 0.710 | 15,400,075 | -517,500 | 2.45% | 10,934,053 |
| 2021-08-25 | 2021-08-23 | 0.590 | 15,917,575 | -125,000 | 2.53% | 9,391,369 |
| 2021-08-24 | 2021-08-20 | 0.570 | 16,042,575 | +40,000 | 2.55% | 9,144,268 |
| 2021-08-23 | 2021-08-19 | 0.600 | 16,002,575 | +20,000 | 2.55% | 9,601,545 |
| 2021-08-20 | 2021-08-18 | 0.590 | 15,982,575 | -60,000 | 2.54% | 9,429,719 |
| 2021-08-19 | 2021-08-17 | 0.600 | 16,042,575 | +10,000 | 2.55% | 9,625,545 |
| 2021-08-18 | 2021-08-16 | 0.640 | 16,032,575 | -460,000 | 2.55% | 10,260,848 |
| 2021-08-17 | 2021-08-13 | 0.580 | 16,492,575 | -130,000 | 2.63% | 9,565,694 |
| 2021-08-16 | 2021-08-12 | 0.480 | 16,622,575 | -5,000 | 2.65% | 7,978,836 |
| 2021-08-06 | 2021-08-04 | 0.530 | 16,627,575 | -137,500 | 2.65% | 8,812,615 |
| 2021-08-05 | 2021-08-03 | 0.475 | 16,765,075 | -115,000 | 2.67% | 7,963,411 |
| 2021-08-04 | 2021-08-02 | 0.405 | 16,880,075 | +50,000 | 2.69% | 6,836,430 |
| 2021-07-26 | 2021-07-22 | 0.390 | 16,830,075 | -140,000 | 2.68% | 6,563,729 |
| 2021-07-19 | 2021-07-15 | 0.330 | 16,970,075 | +367,500 | 2.70% | 5,600,125 |
| 2021-07-13 | 2021-07-09 | 0.330 | 16,602,575 | +2,500 | 2.64% | 5,478,850 |
| 2021-07-08 | 2021-07-06 | 0.345 | 16,600,075 | +10,000 | 2.64% | 5,727,026 |
| 2021-06-29 | 2021-06-25 | 0.385 | 16,590,075 | +310,000 | 2.64% | 6,387,179 |
| 2021-06-28 | 2021-06-24 | 0.380 | 16,280,075 | -150,000 | 2.59% | 6,186,428 |
| 2021-06-25 | 2021-06-23 | 0.355 | 16,430,075 | +300,000 | 2.62% | 5,832,677 |
| 2021-06-24 | 2021-06-22 | 0.370 | 16,130,075 | +47,500 | 2.57% | 5,968,128 |
| 2021-06-23 | 2021-06-21 | 0.360 | 16,082,575 | -2,500 | 2.56% | 5,789,727 |
| 2021-06-22 | 2021-06-18 | 0.345 | 16,085,075 | +15,000 | 2.56% | 5,549,351 |
| 2021-06-18 | 2021-06-16 | 0.360 | 16,070,075 | -160,000 | 2.56% | 5,785,227 |
| 2021-06-10 | 2021-06-08 | 0.380 | 16,230,075 | +12,500 | 2.58% | 6,167,428 |
| 2021-06-09 | 2021-06-07 | 0.395 | 16,217,575 | -2,500 | 2.58% | 6,405,942 |
| 2021-06-08 | 2021-06-04 | 0.410 | 16,220,075 | -100,000 | 2.58% | 6,650,231 |
| 2021-06-04 | 2021-06-02 | 0.430 | 16,320,075 | -52,500 | 2.60% | 7,017,632 |
| 2021-05-21 | 2021-05-18 | 0.420 | 16,372,575 | +100,000 | 2.61% | 6,876,482 |
| 2021-05-20 | 2021-05-17 | 0.410 | 16,272,575 | -15,000 | 2.59% | 6,671,756 |
| 2021-05-11 | 2021-05-07 | 0.520 | 16,287,575 | -42,500 | 2.59% | 8,469,539 |
| 2021-05-03 | 2021-04-29 | 0.540 | 16,330,075 | -200,000 | 2.60% | 8,818,240 |
| 2021-04-29 | 2021-04-27 | 0.540 | 16,530,075 | +90,000 | 2.63% | 8,926,240 |
| 2021-04-26 | 2021-04-22 | 0.530 | 16,440,075 | -17,500 | 2.62% | 8,713,240 |
| 2021-04-21 | 2021-04-19 | 0.530 | 16,457,575 | -112,500 | 2.62% | 8,722,515 |
| 2021-04-20 | 2021-04-16 | 0.530 | 16,570,075 | -10,000 | 2.64% | 8,782,140 |
| 2021-04-19 | 2021-04-15 | 0.510 | 16,580,075 | +25,000 | 2.64% | 8,455,838 |
| 2021-04-16 | 2021-04-14 | 0.500 | 16,555,075 | -32,500 | 2.64% | 8,277,538 |
| 2021-04-14 | 2021-04-12 | 0.520 | 16,587,575 | -40,000 | 2.64% | 8,625,539 |
| 2021-04-09 | 2021-04-07 | 0.510 | 16,627,575 | +80,000 | 2.65% | 8,480,063 |
| 2021-04-08 | 2021-04-01 | 0.530 | 16,547,575 | -205,000 | 2.63% | 8,770,215 |
| 2021-04-07 | 2021-03-31 | 0.530 | 16,752,575 | +365,000 | 2.67% | 8,878,865 |
| 2021-04-01 | 2021-03-30 | 0.560 | 16,387,575 | +110,000 | 2.61% | 9,177,042 |
| 2021-03-31 | 2021-03-29 | 0.580 | 16,277,575 | -135,000 | 2.59% | 9,440,994 |
| 2021-03-29 | 2021-03-25 | 0.530 | 16,412,575 | -100,000 | 2.61% | 8,698,665 |
| 2021-03-26 | 2021-03-24 | 0.510 | 16,512,575 | -7,500 | 2.63% | 8,421,413 |
| 2021-03-25 | 2021-03-23 | 0.540 | 16,520,075 | -90,000 | 2.63% | 8,920,840 |
| 2021-03-24 | 2021-03-22 | 0.550 | 16,610,075 | +75,000 | 2.64% | 9,135,541 |
| 2021-03-23 | 2021-03-19 | 0.495 | 16,535,075 | +50,000 | 2.63% | 8,184,862 |
| 2021-03-22 | 2021-03-18 | 0.500 | 16,485,075 | +85,000 | 2.63% | 8,242,538 |
| 2021-03-19 | 2021-03-17 | 0.500 | 16,400,075 | +100,000 | 2.61% | 8,200,038 |
| 2021-03-18 | 2021-03-16 | 0.485 | 16,300,075 | -122,500 | 2.60% | 7,905,536 |
| 2021-03-17 | 2021-03-15 | 0.500 | 16,422,575 | +225,000 | 2.62% | 8,211,288 |
| 2021-03-16 | 2021-03-12 | 0.495 | 16,197,575 | +230,000 | 2.58% | 8,017,800 |
| 2021-03-15 | 2021-03-11 | 0.490 | 15,967,575 | -585,000 | 2.54% | 7,824,112 |
| 2021-03-12 | 2021-03-10 | 0.510 | 16,552,575 | -262,500 | 2.64% | 8,441,813 |
| 2021-03-11 | 2021-03-09 | 0.415 | 16,815,075 | +50,000 | 2.68% | 6,978,256 |
| 2021-03-10 | 2021-03-08 | 0.420 | 16,765,075 | -360,000 | 2.67% | 7,041,332 |
| 2021-03-09 | 2021-03-05 | 0.405 | 17,125,075 | +75,000 | 2.73% | 6,935,655 |
| 2021-03-05 | 2021-03-03 | 0.350 | 17,050,075 | +50,000 | 2.71% | 5,967,526 |
| 2021-03-04 | 2021-03-02 | 0.350 | 17,000,075 | +60,000 | 2.71% | 5,950,026 |
| 2021-03-02 | 2021-02-26 | 0.350 | 16,940,075 | -20,000 | 2.70% | 5,929,026 |
| 2021-03-01 | 2021-02-25 | 0.350 | 16,960,075 | +882,500 | 2.70% | 5,936,026 |
| 2021-02-26 | 2021-02-24 | 0.345 | 16,077,575 | +300,000 | 2.56% | 5,546,763 |
| 2021-02-25 | 2021-02-23 | 0.345 | 15,777,575 | +500,000 | 2.51% | 5,443,263 |
| 2021-02-24 | 2021-02-22 | 0.345 | 15,277,575 | +492,500 | 2.43% | 5,270,763 |
| 2021-02-23 | 2021-02-19 | 0.340 | 14,785,075 | +500,000 | 2.35% | 5,026,926 |
| 2021-02-22 | 2021-02-18 | 0.330 | 14,285,075 | +500,000 | 2.27% | 4,714,075 |
| 2021-02-19 | 2021-02-17 | 0.330 | 13,785,075 | +292,500 | 2.20% | 4,549,075 |
| 2021-02-18 | 2021-02-16 | 0.325 | 13,492,575 | +270,000 | 2.15% | 4,385,087 |
| 2021-02-17 | 2021-02-11 | 0.335 | 13,222,575 | +760,000 | 2.11% | 4,429,563 |
| 2021-02-16 | 2021-02-09 | 0.340 | 12,462,575 | -100,000 | 1.98% | 4,237,276 |
| 2021-02-04 | 2021-02-02 | 0.340 | 12,562,575 | -7,500 | 2.00% | 4,271,276 |
| 2021-02-02 | 2021-01-29 | 0.345 | 12,570,075 | -5,000 | 2.00% | 4,336,676 |
| 2021-02-01 | 2021-01-28 | 0.330 | 12,575,075 | +2,500 | 2.00% | 4,149,775 |
| 2021-01-29 | 2021-01-27 | 0.345 | 12,572,575 | -17,500 | 2.00% | 4,337,538 |
| 2021-01-28 | 2021-01-26 | 0.340 | 12,590,075 | -2,500 | 2.00% | 4,280,626 |
| 2021-01-27 | 2021-01-25 | 0.335 | 12,592,575 | -105,000 | 2.01% | 4,218,513 |
| 2021-01-26 | 2021-01-22 | 0.340 | 12,697,575 | -100,000 | 2.02% | 4,317,176 |
| 2021-01-19 | 2021-01-15 | 0.350 | 12,797,575 | -200,000 | 2.04% | 4,479,151 |
| 2021-01-18 | 2021-01-14 | 0.345 | 12,997,575 | -30,000 | 2.07% | 4,484,163 |
| 2021-01-15 | 2021-01-13 | 0.345 | 13,027,575 | +80,000 | 2.07% | 4,494,513 |
| 2021-01-13 | 2021-01-11 | 0.340 | 12,947,575 | -205,000 | 2.06% | 4,402,176 |
| 2021-01-11 | 2021-01-07 | 0.335 | 13,152,575 | -2,500 | 2.09% | 4,406,113 |
| 2021-01-07 | 2021-01-05 | 0.335 | 13,155,075 | +25,000 | 2.09% | 4,406,950 |
| 2020-12-30 | 2020-12-28 | 0.330 | 13,130,075 | -100,000 | 2.09% | 4,332,925 |
| 2020-12-23 | 2020-12-21 | 0.340 | 13,230,075 | +182,500 | 2.11% | 4,498,226 |
| 2020-12-22 | 2020-12-18 | 0.335 | 13,047,575 | +465,000 | 2.08% | 4,370,938 |
| 2020-12-21 | 2020-12-17 | 0.325 | 12,582,575 | +300,000 | 2.00% | 4,089,337 |
| 2020-12-18 | 2020-12-16 | 0.335 | 12,282,575 | +400,000 | 1.96% | 4,114,663 |
| 2020-12-17 | 2020-12-15 | 0.330 | 11,882,575 | -100,000 | 1.89% | 3,921,250 |
| 2020-12-16 | 2020-12-14 | 0.330 | 11,982,575 | +10,000 | 1.91% | 3,954,250 |
| 2020-12-11 | 2020-12-09 | 0.330 | 11,972,575 | +10,000 | 1.91% | 3,950,950 |
| 2020-12-10 | 2020-12-08 | 0.330 | 11,962,575 | +100,000 | 1.90% | 3,947,650 |
| 2020-12-09 | 2020-12-07 | 0.335 | 11,862,575 | -35,000 | 1.89% | 3,973,963 |
| 2020-12-04 | 2020-12-02 | 0.330 | 11,897,575 | +300,000 | 1.89% | 3,926,200 |
| 2020-12-02 | 2020-11-30 | 0.325 | 11,597,575 | -25,000 | 1.85% | 3,769,212 |
| 2020-11-30 | 2020-11-26 | 0.330 | 11,622,575 | +60,000 | 1.85% | 3,835,450 |
| 2020-11-26 | 2020-11-24 | 0.330 | 11,562,575 | +100,000 | 1.84% | 3,815,650 |
| 2020-11-25 | 2020-11-23 | 0.330 | 11,462,575 | -450,000 | 1.83% | 3,782,650 |
| 2020-11-24 | 2020-11-20 | 0.330 | 11,912,575 | -10,000 | 1.90% | 3,931,150 |
| 2020-11-23 | 2020-11-19 | 0.335 | 11,922,575 | -160,000 | 1.90% | 3,994,063 |
| 2020-11-20 | 2020-11-18 | 0.340 | 12,082,575 | +300,000 | 1.92% | 4,108,076 |
| 2020-11-19 | 2020-11-17 | 0.340 | 11,782,575 | +95,000 | 1.88% | 4,006,076 |
| 2020-11-18 | 2020-11-16 | 0.315 | 11,687,575 | +302,500 | 1.86% | 3,681,586 |
| 2020-11-16 | 2020-11-12 | 0.310 | 11,385,075 | +135,000 | 1.81% | 3,529,373 |
| 2020-11-13 | 2020-11-11 | 0.310 | 11,250,075 | -35,000 | 1.79% | 3,487,523 |
| 2020-11-12 | 2020-11-10 | 0.310 | 11,285,075 | -145,000 | 1.80% | 3,498,373 |
| 2020-11-11 | 2020-11-09 | 0.310 | 11,430,075 | -267,500 | 1.82% | 3,543,323 |
| 2020-11-10 | 2020-11-06 | 0.320 | 11,697,575 | +152,500 | 1.86% | 3,743,224 |
| 2020-11-06 | 2020-11-04 | 0.315 | 11,545,075 | +400,000 | 1.84% | 3,636,699 |
| 2020-11-05 | 2020-11-03 | 0.315 | 11,145,075 | -100,000 | 1.77% | 3,510,699 |
| 2020-11-04 | 2020-11-02 | 0.315 | 11,245,075 | -1,012,500 | 1.79% | 3,542,199 |
| 2020-11-03 | 2020-10-30 | 0.305 | 12,257,575 | -105,000 | 1.95% | 3,738,560 |
| 2020-10-30 | 2020-10-28 | 0.310 | 12,362,575 | -5,000 | 1.97% | 3,832,398 |
| 2020-10-29 | 2020-10-27 | 0.310 | 12,367,575 | -300,000 | 1.97% | 3,833,948 |
| 2020-10-23 | 2020-10-21 | 0.310 | 12,667,575 | -290,000 | 2.02% | 3,926,948 |
| 2020-10-22 | 2020-10-20 | 0.325 | 12,957,575 | +157,500 | 2.06% | 4,211,212 |
| 2020-10-20 | 2020-10-16 | 0.320 | 12,800,075 | +202,500 | 2.04% | 4,096,024 |
| 2020-10-19 | 2020-10-15 | 0.340 | 12,597,575 | +357,500 | 2.01% | 4,283,176 |
| 2020-10-16 | 2020-10-14 | 0.345 | 12,240,075 | +687,500 | 1.95% | 4,222,826 |
| 2020-10-15 | 2020-10-12 | 0.350 | 11,552,575 | +367,500 | 1.84% | 4,043,401 |
| 2020-10-14 | 2020-10-09 | 0.355 | 11,185,075 | +1,970,000 | 1.78% | 3,970,702 |
| 2020-10-12 | 2020-10-08 | 0.320 | 9,215,075 | -40,000 | 1.47% | 2,948,824 |
| 2020-10-09 | 2020-10-07 | 0.315 | 9,255,075 | -25,000 | 1.47% | 2,915,349 |
| 2020-10-08 | 2020-10-06 | 0.310 | 9,280,075 | -37,500 | 1.48% | 2,876,823 |
| 2020-10-05 | 2020-09-29 | 0.295 | 9,317,575 | -405,000 | 1.48% | 2,748,685 |
| 2020-09-30 | 2020-09-28 | 0.300 | 9,722,575 | -75,000 | 1.55% | 2,916,772 |
| 2020-09-29 | 2020-09-25 | 0.295 | 9,797,575 | -2,500 | 1.56% | 2,890,285 |
| 2020-09-28 | 2020-09-24 | 0.300 | 9,800,075 | -25,000 | 1.56% | 2,940,022 |
| 2020-09-21 | 2020-09-17 | 0.305 | 9,825,075 | -100,000 | 1.56% | 2,996,648 |
| 2020-09-17 | 2020-09-15 | 0.305 | 9,925,075 | -102,500 | 1.58% | 3,027,148 |
| 2020-09-16 | 2020-09-14 | 0.305 | 10,027,575 | -20,000 | 1.60% | 3,058,410 |
| 2020-09-15 | 2020-09-11 | 0.300 | 10,047,575 | -25,000 | 1.60% | 3,014,272 |
| 2020-09-14 | 2020-09-10 | 0.300 | 10,072,575 | -20,000 | 1.60% | 3,021,772 |
| 2020-09-11 | 2020-09-09 | 0.295 | 10,092,575 | -100,000 | 1.61% | 2,977,310 |
| 2020-09-10 | 2020-09-08 | 0.295 | 10,192,575 | -2,500 | 1.62% | 3,006,810 |
| 2020-09-09 | 2020-09-07 | 0.305 | 10,195,075 | +37,500 | 1.62% | 3,109,498 |
| 2020-09-08 | 2020-09-04 | 0.300 | 10,157,575 | -100,000 | 1.62% | 3,047,272 |
| 2020-09-07 | 2020-09-03 | 0.280 | 10,257,575 | +5,000 | 1.63% | 2,872,121 |
| 2020-09-04 | 2020-09-02 | 0.275 | 10,252,575 | -55,000 | 1.63% | 2,819,458 |
| 2020-08-31 | 2020-08-27 | 0.280 | 10,307,575 | +27,500 | 1.64% | 2,886,121 |
| 2020-08-28 | 2020-08-26 | 0.285 | 10,280,075 | +300,000 | 1.64% | 2,929,821 |
| 2020-08-26 | 2020-08-24 | 0.290 | 9,980,075 | -60,000 | 1.59% | 2,894,222 |
| 2020-08-25 | 2020-08-21 | 0.290 | 10,040,075 | +412,500 | 1.60% | 2,911,622 |
| 2020-08-24 | 2020-08-20 | 0.290 | 9,627,575 | -15,000 | 1.53% | 2,791,997 |
| 2020-08-20 | 2020-08-18 | 0.290 | 9,642,575 | -30,000 | 1.54% | 2,796,347 |
| 2020-08-19 | 2020-08-17 | 0.295 | 9,672,575 | +80,000 | 1.54% | 2,853,410 |
| 2020-08-17 | 2020-08-13 | 0.300 | 9,592,575 | +300,075 | 1.53% | 2,877,772 |
| 2020-08-14 | 2020-08-12 | 0.300 | 9,292,500 | -50,000 | 1.48% | 2,787,750 |
| 2020-08-13 | 2020-08-11 | 0.300 | 9,342,500 | -92,500 | 1.49% | 2,802,750 |
| 2020-08-12 | 2020-08-10 | 0.305 | 9,435,000 | +487,500 | 1.50% | 2,877,675 |
| 2020-08-11 | 2020-08-07 | 0.300 | 8,947,500 | +157,500 | 1.42% | 2,684,250 |
| 2020-08-10 | 2020-08-06 | 0.310 | 8,790,000 | +322,500 | 1.40% | 2,724,900 |
| 2020-08-07 | 2020-08-05 | 0.320 | 8,467,500 | +182,500 | 1.35% | 2,709,600 |
| 2020-08-06 | 2020-08-04 | 0.305 | 8,285,000 | -67,500 | 1.32% | 2,526,925 |
| 2020-08-05 | 2020-08-03 | 0.310 | 8,352,500 | +455,000 | 1.33% | 2,589,275 |
| 2020-08-04 | 2020-07-31 | 0.300 | 7,897,500 | +665,000 | 1.26% | 2,369,250 |
| 2020-08-03 | 2020-07-30 | 0.275 | 7,232,500 | -52,500 | 1.15% | 1,988,938 |
| 2020-07-31 | 2020-07-29 | 0.285 | 7,285,000 | +17,500 | 1.16% | 2,076,225 |
| 2020-07-30 | 2020-07-28 | 0.285 | 7,267,500 | +275,000 | 1.16% | 2,071,237 |
| 2020-07-29 | 2020-07-27 | 0.290 | 6,992,500 | +127,500 | 1.11% | 2,027,825 |
| 2020-07-28 | 2020-07-24 | 0.295 | 6,865,000 | +57,500 | 1.09% | 2,025,175 |
| 2020-07-27 | 2020-07-23 | 0.305 | 6,807,500 | -465,000 | 1.08% | 2,076,288 |
| 2020-07-24 | 2020-07-22 | 0.315 | 7,272,500 | +27,500 | 1.16% | 2,290,838 |
| 2020-07-23 | 2020-07-21 | 0.320 | 7,245,000 | +97,500 | 1.15% | 2,318,400 |
| 2020-07-22 | 2020-07-20 | 0.315 | 7,147,500 | -132,500 | 1.14% | 2,251,462 |
| 2020-07-21 | 2020-07-17 | 0.315 | 7,280,000 | -280,000 | 1.16% | 2,293,200 |
| 2020-07-20 | 2020-07-16 | 0.315 | 7,560,000 | -200,000 | 1.20% | 2,381,400 |
| 2020-07-17 | 2020-07-15 | 0.325 | 7,760,000 | +67,500 | 1.24% | 2,522,000 |
| 2020-07-16 | 2020-07-14 | 0.335 | 7,692,500 | +455,000 | 1.22% | 2,576,988 |
| 2020-07-15 | 2020-07-13 | 0.335 | 7,237,500 | -162,500 | 1.15% | 2,424,562 |
| 2020-07-14 | 2020-07-10 | 0.335 | 7,400,000 | -85,000 | 1.18% | 2,479,000 |
| 2020-07-13 | 2020-07-09 | 0.340 | 7,485,000 | -1,040,000 | 1.19% | 2,544,900 |
| 2020-07-10 | 2020-07-08 | 0.345 | 8,525,000 | 1.36% | 2,941,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy