History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.242 | 2,500 | +0 | 0.00% | 605 |
| 2025-10-13 | 2025-10-09 | 0.242 | 2,500 | +0 | 0.00% | 605 |
| 2025-10-10 | 2025-10-08 | 0.247 | 2,500 | +0 | 0.00% | 618 |
| 2025-10-09 | 2025-10-06 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-10-08 | 2025-10-03 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-10-06 | 2025-10-02 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-10-03 | 2025-09-30 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-10-02 | 2025-09-29 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-09-30 | 2025-09-26 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-09-29 | 2025-09-25 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-09-26 | 2025-09-24 | 0.243 | 2,500 | +0 | 0.00% | 608 |
| 2025-09-25 | 2025-09-23 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-09-24 | 2025-09-22 | 0.233 | 2,500 | +0 | 0.00% | 582 |
| 2025-09-23 | 2025-09-19 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-09-22 | 2025-09-18 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-09-19 | 2025-09-17 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2025-09-18 | 2025-09-16 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2025-09-17 | 2025-09-15 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2025-09-15 | 2025-09-11 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2025-09-12 | 2025-09-10 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2025-09-11 | 2025-09-09 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2025-09-10 | 2025-09-08 | 0.221 | 2,500 | +0 | 0.00% | 552 |
| 2025-09-09 | 2025-09-05 | 0.221 | 2,500 | +0 | 0.00% | 552 |
| 2025-09-08 | 2025-09-04 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2025-09-05 | 2025-09-03 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-09-04 | 2025-09-02 | 0.221 | 2,500 | +0 | 0.00% | 552 |
| 2025-09-03 | 2025-09-01 | 0.223 | 2,500 | +0 | 0.00% | 558 |
| 2025-09-02 | 2025-08-29 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2025-09-01 | 2025-08-28 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-08-29 | 2025-08-27 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2025-08-28 | 2025-08-26 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2025-08-27 | 2025-08-25 | 0.227 | 2,500 | +0 | 0.00% | 568 |
| 2025-08-26 | 2025-08-22 | 0.223 | 2,500 | +0 | 0.00% | 558 |
| 2025-08-25 | 2025-08-21 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2025-08-22 | 2025-08-20 | 0.221 | 2,500 | +0 | 0.00% | 552 |
| 2025-08-21 | 2025-08-19 | 0.221 | 2,500 | +0 | 0.00% | 552 |
| 2025-08-20 | 2025-08-18 | 0.221 | 2,500 | +0 | 0.00% | 552 |
| 2025-08-19 | 2025-08-15 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2025-08-18 | 2025-08-14 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-08-15 | 2025-08-13 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-08-14 | 2025-08-12 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2025-08-13 | 2025-08-11 | 0.223 | 2,500 | +0 | 0.00% | 558 |
| 2025-08-12 | 2025-08-08 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2025-08-11 | 2025-08-07 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2025-08-08 | 2025-08-06 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2025-08-07 | 2025-08-05 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2025-08-06 | 2025-08-04 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2025-08-05 | 2025-08-01 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2025-08-04 | 2025-07-31 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2025-08-01 | 2025-07-30 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2025-07-31 | 2025-07-29 | 0.221 | 2,500 | +0 | 0.00% | 552 |
| 2025-07-30 | 2025-07-28 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2025-07-29 | 2025-07-25 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-07-28 | 2025-07-24 | 0.211 | 2,500 | +0 | 0.00% | 528 |
| 2025-07-25 | 2025-07-23 | 0.212 | 2,500 | +0 | 0.00% | 530 |
| 2025-07-24 | 2025-07-22 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-07-23 | 2025-07-21 | 0.212 | 2,500 | +0 | 0.00% | 530 |
| 2025-07-22 | 2025-07-18 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-07-21 | 2025-07-17 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2025-07-18 | 2025-07-16 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2025-07-17 | 2025-07-15 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2025-07-16 | 2025-07-14 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2025-07-15 | 2025-07-11 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2025-07-14 | 2025-07-10 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-07-11 | 2025-07-09 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2025-07-10 | 2025-07-08 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-07-09 | 2025-07-07 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2025-07-08 | 2025-07-04 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-07-07 | 2025-07-03 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2025-07-04 | 2025-07-02 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2025-07-03 | 2025-06-30 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-07-02 | 2025-06-27 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2025-06-30 | 2025-06-26 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2025-06-27 | 2025-06-25 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2025-06-26 | 2025-06-24 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2025-06-25 | 2025-06-23 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2025-06-24 | 2025-06-20 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2025-06-23 | 2025-06-19 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2025-06-20 | 2025-06-18 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-06-19 | 2025-06-17 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2025-06-18 | 2025-06-16 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2025-06-17 | 2025-06-13 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2025-06-16 | 2025-06-12 | 0.223 | 2,500 | +0 | 0.00% | 558 |
| 2025-06-13 | 2025-06-11 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-06-12 | 2025-06-10 | 0.213 | 2,500 | +0 | 0.00% | 532 |
| 2025-06-11 | 2025-06-09 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-06-10 | 2025-06-06 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2025-06-09 | 2025-06-05 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2025-06-06 | 2025-06-04 | 0.213 | 2,500 | +0 | 0.00% | 532 |
| 2025-06-05 | 2025-06-03 | 0.211 | 2,500 | +0 | 0.00% | 528 |
| 2025-06-04 | 2025-06-02 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2025-06-03 | 2025-05-30 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2025-06-02 | 2025-05-29 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2025-05-30 | 2025-05-28 | 0.241 | 2,500 | +0 | 0.00% | 602 |
| 2025-05-29 | 2025-05-27 | 0.237 | 2,500 | +0 | 0.00% | 592 |
| 2025-05-28 | 2025-05-26 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-05-27 | 2025-05-23 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-05-26 | 2025-05-22 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-05-23 | 2025-05-21 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-05-22 | 2025-05-20 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-21 | 2025-05-19 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-20 | 2025-05-16 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-05-19 | 2025-05-15 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-05-16 | 2025-05-14 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-05-15 | 2025-05-13 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-05-14 | 2025-05-12 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-05-13 | 2025-05-09 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2025-05-12 | 2025-05-08 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2025-05-09 | 2025-05-07 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2025-05-08 | 2025-05-06 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2025-05-07 | 2025-05-02 | 0.187 | 2,500 | +0 | 0.00% | 468 |
| 2025-05-06 | 2025-04-30 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2025-05-02 | 2025-04-29 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2025-04-30 | 2025-04-28 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2025-04-29 | 2025-04-25 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2025-04-28 | 2025-04-24 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2025-04-25 | 2025-04-23 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2025-04-24 | 2025-04-22 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2025-04-23 | 2025-04-17 | 0.197 | 2,500 | +0 | 0.00% | 492 |
| 2025-04-22 | 2025-04-16 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2025-04-17 | 2025-04-15 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2025-04-16 | 2025-04-14 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2025-04-15 | 2025-04-11 | 0.197 | 2,500 | +0 | 0.00% | 492 |
| 2025-04-14 | 2025-04-10 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2025-04-11 | 2025-04-09 | 0.199 | 2,500 | +0 | 0.00% | 498 |
| 2025-04-10 | 2025-04-08 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2025-04-09 | 2025-04-07 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2025-04-08 | 2025-04-03 | 0.199 | 2,500 | +0 | 0.00% | 498 |
| 2025-04-07 | 2025-04-02 | 0.199 | 2,500 | +0 | 0.00% | 498 |
| 2025-04-03 | 2025-04-01 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2025-04-02 | 2025-03-31 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-04-01 | 2025-03-28 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2025-03-31 | 2025-03-27 | 0.199 | 2,500 | +0 | 0.00% | 498 |
| 2025-03-28 | 2025-03-26 | 0.197 | 2,500 | +0 | 0.00% | 492 |
| 2025-03-27 | 2025-03-25 | 0.199 | 2,500 | +0 | 0.00% | 498 |
| 2025-03-26 | 2025-03-24 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-03-25 | 2025-03-21 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2025-03-24 | 2025-03-20 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2025-03-21 | 2025-03-19 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2025-03-20 | 2025-03-18 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2025-03-19 | 2025-03-17 | 0.211 | 2,500 | +0 | 0.00% | 528 |
| 2025-03-18 | 2025-03-14 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-03-17 | 2025-03-13 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2025-03-14 | 2025-03-12 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2025-03-13 | 2025-03-11 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-03-12 | 2025-03-10 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-03-11 | 2025-03-07 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-03-10 | 2025-03-06 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-03-07 | 2025-03-05 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-03-06 | 2025-03-04 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-03-05 | 2025-03-03 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2025-03-04 | 2025-02-28 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-03-03 | 2025-02-27 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-02-28 | 2025-02-26 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2025-02-27 | 2025-02-25 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2025-02-26 | 2025-02-24 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2025-02-25 | 2025-02-21 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2025-02-24 | 2025-02-20 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2025-02-21 | 2025-02-19 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2025-02-20 | 2025-02-18 | 0.239 | 2,500 | +0 | 0.00% | 598 |
| 2025-02-19 | 2025-02-17 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2025-02-18 | 2025-02-14 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-02-17 | 2025-02-13 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2025-02-14 | 2025-02-12 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2025-02-13 | 2025-02-11 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-02-12 | 2025-02-10 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-02-11 | 2025-02-07 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2025-02-10 | 2025-02-06 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2025-02-07 | 2025-02-05 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2025-02-06 | 2025-02-04 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2025-02-05 | 2025-02-03 | 0.243 | 2,500 | +0 | 0.00% | 608 |
| 2025-02-04 | 2025-01-28 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2025-02-03 | 2025-01-24 | 0.233 | 2,500 | +0 | 0.00% | 582 |
| 2025-01-27 | 2025-01-23 | 0.227 | 2,500 | +0 | 0.00% | 568 |
| 2025-01-24 | 2025-01-22 | 0.243 | 2,500 | +0 | 0.00% | 608 |
| 2025-01-23 | 2025-01-21 | 0.243 | 2,500 | +0 | 0.00% | 608 |
| 2025-01-22 | 2025-01-20 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2025-01-21 | 2025-01-17 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-01-20 | 2025-01-16 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-01-17 | 2025-01-15 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-01-16 | 2025-01-14 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2025-01-15 | 2025-01-13 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-01-14 | 2025-01-10 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-01-13 | 2025-01-09 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-01-10 | 2025-01-08 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-01-09 | 2025-01-07 | 0.237 | 2,500 | +0 | 0.00% | 592 |
| 2025-01-08 | 2025-01-06 | 0.241 | 2,500 | +0 | 0.00% | 602 |
| 2025-01-07 | 2025-01-03 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-01-06 | 2025-01-02 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-01-03 | 2024-12-31 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-01-02 | 2024-12-27 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2024-12-30 | 2024-12-24 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2024-12-27 | 2024-12-20 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2024-12-23 | 2024-12-19 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2024-12-20 | 2024-12-18 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2024-12-19 | 2024-12-17 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2024-12-18 | 2024-12-16 | 0.233 | 2,500 | +0 | 0.00% | 582 |
| 2024-12-17 | 2024-12-13 | 0.247 | 2,500 | +0 | 0.00% | 618 |
| 2024-12-16 | 2024-12-12 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-12-13 | 2024-12-11 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2024-12-12 | 2024-12-10 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2024-12-11 | 2024-12-09 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2024-12-10 | 2024-12-06 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2024-12-09 | 2024-12-05 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-12-06 | 2024-12-04 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2024-12-05 | 2024-12-03 | 0.242 | 2,500 | +0 | 0.00% | 605 |
| 2024-12-04 | 2024-12-02 | 0.255 | 2,500 | +2,500 | 0.00% | 638 |
| 2023-09-13 | 2023-09-11 | 1.200 | 0 | -5,000 | ||
| 2023-09-12 | 2023-09-07 | 0.840 | 5,000 | -115,000 | 0.00% | 4,200 |
| 2023-09-11 | 2023-09-06 | 1.390 | 120,000 | -180,000 | 0.02% | 166,800 |
| 2023-08-21 | 2023-08-17 | 1.400 | 300,000 | +20,000 | 0.05% | 420,000 |
| 2023-08-18 | 2023-08-16 | 1.420 | 280,000 | +17,500 | 0.04% | 397,600 |
| 2023-08-17 | 2023-08-15 | 1.610 | 262,500 | +2,500 | 0.04% | 422,625 |
| 2023-08-16 | 2023-08-14 | 1.610 | 260,000 | +110,000 | 0.04% | 418,600 |
| 2023-08-15 | 2023-08-11 | 1.700 | 150,000 | +10,000 | 0.02% | 255,000 |
| 2023-08-09 | 2023-08-07 | 1.750 | 140,000 | +10,000 | 0.02% | 245,000 |
| 2023-08-08 | 2023-08-04 | 1.710 | 130,000 | +30,000 | 0.02% | 222,300 |
| 2023-08-02 | 2023-07-31 | 1.640 | 100,000 | +50,000 | 0.02% | 164,000 |
| 2023-07-31 | 2023-07-27 | 1.070 | 50,000 | +50,000 | 0.01% | 53,500 |
| 2023-07-21 | 2023-07-19 | 0.710 | 0 | -6,177,500 | ||
| 2023-07-19 | 2023-07-14 | 0.690 | 6,177,500 | -10,000 | 0.98% | 4,262,475 |
| 2023-07-14 | 2023-07-12 | 0.600 | 6,187,500 | -10,000 | 0.99% | 3,712,500 |
| 2023-07-10 | 2023-07-06 | 0.590 | 6,197,500 | +10,000 | 0.99% | 3,656,525 |
| 2022-05-11 | 2022-05-06 | 0.430 | 6,187,500 | -17,500 | 0.99% | 2,660,625 |
| 2022-04-14 | 2022-04-12 | 0.420 | 6,205,000 | -2,500 | 0.99% | 2,606,100 |
| 2022-04-12 | 2022-04-08 | 0.400 | 6,207,500 | +20,000 | 0.99% | 2,483,000 |
| 2022-04-08 | 2022-04-06 | 0.425 | 6,187,500 | -20,000 | 0.99% | 2,629,688 |
| 2022-03-16 | 2022-03-14 | 0.355 | 6,207,500 | +10,000 | 0.99% | 2,203,662 |
| 2021-12-13 | 2021-12-09 | 0.550 | 6,197,500 | +10,000 | 0.99% | 3,408,625 |
| 2021-11-05 | 2021-11-03 | 0.670 | 6,187,500 | -20,000 | 0.99% | 4,145,625 |
| 2021-10-12 | 2021-10-08 | 0.560 | 6,207,500 | -30,000 | 0.99% | 3,476,200 |
| 2021-09-20 | 2021-09-16 | 0.490 | 6,237,500 | +10,000 | 0.99% | 3,056,375 |
| 2021-09-13 | 2021-09-09 | 0.550 | 6,227,500 | +10,000 | 0.99% | 3,425,125 |
| 2021-08-05 | 2021-08-03 | 0.475 | 6,217,500 | -40,000 | 0.99% | 2,953,312 |
| 2021-08-04 | 2021-08-02 | 0.405 | 6,257,500 | -30,000 | 1.00% | 2,534,288 |
| 2021-07-26 | 2021-07-22 | 0.390 | 6,287,500 | -10,000 | 1.00% | 2,452,125 |
| 2021-06-09 | 2021-06-07 | 0.395 | 6,297,500 | +30,000 | 1.00% | 2,487,512 |
| 2021-05-20 | 2021-05-17 | 0.410 | 6,267,500 | +20,000 | 1.00% | 2,569,675 |
| 2021-04-09 | 2021-04-07 | 0.510 | 6,247,500 | +5,000 | 0.99% | 3,186,225 |
| 2021-03-22 | 2021-03-18 | 0.500 | 6,242,500 | -40,000 | 0.99% | 3,121,250 |
| 2021-03-19 | 2021-03-17 | 0.500 | 6,282,500 | +20,000 | 1.00% | 3,141,250 |
| 2021-03-17 | 2021-03-15 | 0.500 | 6,262,500 | +20,000 | 1.00% | 3,131,250 |
| 2021-03-11 | 2021-03-09 | 0.415 | 6,242,500 | +15,000 | 0.99% | 2,590,638 |
| 2021-02-23 | 2021-02-19 | 0.340 | 6,227,500 | +20,000 | 0.99% | 2,117,350 |
| 2020-10-14 | 2020-10-09 | 0.355 | 6,207,500 | +20,000 | 0.99% | 2,203,662 |
| 2020-08-05 | 2020-08-03 | 0.310 | 6,187,500 | -7,500 | 0.99% | 1,918,125 |
| 2020-07-27 | 2020-07-23 | 0.305 | 6,195,000 | -37,500 | 0.99% | 1,889,475 |
| 2020-07-24 | 2020-07-22 | 0.315 | 6,232,500 | -167,500 | 0.99% | 1,963,238 |
| 2020-07-17 | 2020-07-15 | 0.325 | 6,400,000 | -30,000 | 1.02% | 2,080,000 |
| 2020-07-16 | 2020-07-14 | 0.335 | 6,430,000 | +62,500 | 1.02% | 2,154,050 |
| 2020-07-15 | 2020-07-13 | 0.335 | 6,367,500 | -180,000 | 1.01% | 2,133,112 |
| 2020-07-14 | 2020-07-10 | 0.335 | 6,547,500 | +27,500 | 1.04% | 2,193,412 |
| 2020-07-13 | 2020-07-09 | 0.340 | 6,520,000 | -175,000 | 1.04% | 2,216,800 |
| 2020-07-10 | 2020-07-08 | 0.345 | 6,695,000 | 1.07% | 2,309,775 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy