History of CCASS shareholding
Participant: PLUTUS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.242 | 1,325,000 | +0 | 0.21% | 320,650 |
| 2025-10-13 | 2025-10-09 | 0.242 | 1,325,000 | +0 | 0.21% | 320,650 |
| 2025-10-10 | 2025-10-08 | 0.247 | 1,325,000 | +0 | 0.21% | 327,275 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,325,000 | +0 | 0.21% | 344,500 |
| 2025-10-08 | 2025-10-03 | 0.265 | 1,325,000 | +0 | 0.21% | 351,125 |
| 2025-10-06 | 2025-10-02 | 0.275 | 1,325,000 | +0 | 0.21% | 364,375 |
| 2025-10-03 | 2025-09-30 | 0.260 | 1,325,000 | +0 | 0.21% | 344,500 |
| 2025-10-02 | 2025-09-29 | 0.249 | 1,325,000 | +0 | 0.21% | 329,925 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,325,000 | +0 | 0.21% | 344,500 |
| 2025-09-29 | 2025-09-25 | 0.230 | 1,325,000 | +0 | 0.21% | 304,750 |
| 2025-09-26 | 2025-09-24 | 0.243 | 1,325,000 | +0 | 0.21% | 321,975 |
| 2025-09-25 | 2025-09-23 | 0.260 | 1,325,000 | +0 | 0.21% | 344,500 |
| 2025-09-24 | 2025-09-22 | 0.233 | 1,325,000 | +0 | 0.21% | 308,725 |
| 2025-09-23 | 2025-09-19 | 0.232 | 1,325,000 | +0 | 0.21% | 307,400 |
| 2025-09-22 | 2025-09-18 | 0.232 | 1,325,000 | +0 | 0.21% | 307,400 |
| 2025-09-19 | 2025-09-17 | 0.235 | 1,325,000 | +0 | 0.21% | 311,375 |
| 2025-09-18 | 2025-09-16 | 0.236 | 1,325,000 | +0 | 0.21% | 312,700 |
| 2025-09-17 | 2025-09-15 | 0.240 | 1,325,000 | +0 | 0.21% | 318,000 |
| 2025-09-16 | 2025-09-12 | 0.225 | 1,325,000 | +0 | 0.21% | 298,125 |
| 2025-09-15 | 2025-09-11 | 0.225 | 1,325,000 | +0 | 0.21% | 298,125 |
| 2025-09-12 | 2025-09-10 | 0.222 | 1,325,000 | +0 | 0.21% | 294,150 |
| 2025-09-11 | 2025-09-09 | 0.225 | 1,325,000 | +0 | 0.21% | 298,125 |
| 2025-09-10 | 2025-09-08 | 0.221 | 1,325,000 | +0 | 0.21% | 292,825 |
| 2025-09-09 | 2025-09-05 | 0.221 | 1,325,000 | +0 | 0.21% | 292,825 |
| 2025-09-08 | 2025-09-04 | 0.217 | 1,325,000 | +0 | 0.21% | 287,525 |
| 2025-09-05 | 2025-09-03 | 0.220 | 1,325,000 | +0 | 0.21% | 291,500 |
| 2025-09-04 | 2025-09-02 | 0.221 | 1,325,000 | +0 | 0.21% | 292,825 |
| 2025-09-03 | 2025-09-01 | 0.223 | 1,325,000 | +0 | 0.21% | 295,475 |
| 2025-09-02 | 2025-08-29 | 0.217 | 1,325,000 | +0 | 0.21% | 287,525 |
| 2025-09-01 | 2025-08-28 | 0.215 | 1,325,000 | +0 | 0.21% | 284,875 |
| 2025-08-29 | 2025-08-27 | 0.219 | 1,325,000 | +0 | 0.21% | 290,175 |
| 2025-08-28 | 2025-08-26 | 0.224 | 1,325,000 | +0 | 0.21% | 296,800 |
| 2025-08-27 | 2025-08-25 | 0.227 | 1,325,000 | +0 | 0.21% | 300,775 |
| 2025-08-26 | 2025-08-22 | 0.223 | 1,325,000 | +0 | 0.21% | 295,475 |
| 2025-08-25 | 2025-08-21 | 0.217 | 1,325,000 | +0 | 0.21% | 287,525 |
| 2025-08-22 | 2025-08-20 | 0.221 | 1,325,000 | +0 | 0.21% | 292,825 |
| 2025-08-21 | 2025-08-19 | 0.221 | 1,325,000 | +0 | 0.21% | 292,825 |
| 2025-08-20 | 2025-08-18 | 0.221 | 1,325,000 | +0 | 0.21% | 292,825 |
| 2025-08-19 | 2025-08-15 | 0.222 | 1,325,000 | +0 | 0.21% | 294,150 |
| 2025-08-18 | 2025-08-14 | 0.220 | 1,325,000 | +0 | 0.21% | 291,500 |
| 2025-08-15 | 2025-08-13 | 0.220 | 1,325,000 | +0 | 0.21% | 291,500 |
| 2025-08-14 | 2025-08-12 | 0.218 | 1,325,000 | +0 | 0.21% | 288,850 |
| 2025-08-13 | 2025-08-11 | 0.223 | 1,325,000 | +0 | 0.21% | 295,475 |
| 2025-08-12 | 2025-08-08 | 0.219 | 1,325,000 | +0 | 0.21% | 290,175 |
| 2025-08-11 | 2025-08-07 | 0.218 | 1,325,000 | +0 | 0.21% | 288,850 |
| 2025-08-08 | 2025-08-06 | 0.225 | 1,325,000 | +0 | 0.21% | 298,125 |
| 2025-08-07 | 2025-08-05 | 0.229 | 1,325,000 | +0 | 0.21% | 303,425 |
| 2025-08-06 | 2025-08-04 | 0.229 | 1,325,000 | +0 | 0.21% | 303,425 |
| 2025-08-05 | 2025-08-01 | 0.222 | 1,325,000 | +0 | 0.21% | 294,150 |
| 2025-08-04 | 2025-07-31 | 0.226 | 1,325,000 | +0 | 0.21% | 299,450 |
| 2025-08-01 | 2025-07-30 | 0.226 | 1,325,000 | +0 | 0.21% | 299,450 |
| 2025-07-31 | 2025-07-29 | 0.221 | 1,325,000 | +0 | 0.21% | 292,825 |
| 2025-07-30 | 2025-07-28 | 0.225 | 1,325,000 | +0 | 0.21% | 298,125 |
| 2025-07-29 | 2025-07-25 | 0.215 | 1,325,000 | +0 | 0.21% | 284,875 |
| 2025-07-28 | 2025-07-24 | 0.211 | 1,325,000 | +0 | 0.21% | 279,575 |
| 2025-07-25 | 2025-07-23 | 0.212 | 1,325,000 | +0 | 0.21% | 280,900 |
| 2025-07-24 | 2025-07-22 | 0.215 | 1,325,000 | +0 | 0.21% | 284,875 |
| 2025-07-23 | 2025-07-21 | 0.212 | 1,325,000 | +0 | 0.21% | 280,900 |
| 2025-07-22 | 2025-07-18 | 0.215 | 1,325,000 | +0 | 0.21% | 284,875 |
| 2025-07-21 | 2025-07-17 | 0.217 | 1,325,000 | +0 | 0.21% | 287,525 |
| 2025-07-18 | 2025-07-16 | 0.217 | 1,325,000 | +0 | 0.21% | 287,525 |
| 2025-07-17 | 2025-07-15 | 0.217 | 1,325,000 | +0 | 0.21% | 287,525 |
| 2025-07-16 | 2025-07-14 | 0.218 | 1,325,000 | +0 | 0.21% | 288,850 |
| 2025-07-15 | 2025-07-11 | 0.214 | 1,325,000 | +0 | 0.21% | 283,550 |
| 2025-07-14 | 2025-07-10 | 0.215 | 1,325,000 | +0 | 0.21% | 284,875 |
| 2025-07-11 | 2025-07-09 | 0.216 | 1,325,000 | +0 | 0.21% | 286,200 |
| 2025-07-10 | 2025-07-08 | 0.210 | 1,325,000 | +0 | 0.21% | 278,250 |
| 2025-07-09 | 2025-07-07 | 0.218 | 1,325,000 | +0 | 0.21% | 288,850 |
| 2025-07-08 | 2025-07-04 | 0.220 | 1,325,000 | +0 | 0.21% | 291,500 |
| 2025-07-07 | 2025-07-03 | 0.217 | 1,325,000 | +0 | 0.21% | 287,525 |
| 2025-07-04 | 2025-07-02 | 0.216 | 1,325,000 | +0 | 0.21% | 286,200 |
| 2025-07-03 | 2025-06-30 | 0.215 | 1,325,000 | +0 | 0.21% | 284,875 |
| 2025-07-02 | 2025-06-27 | 0.217 | 1,325,000 | +0 | 0.21% | 287,525 |
| 2025-06-30 | 2025-06-26 | 0.217 | 1,325,000 | +0 | 0.21% | 287,525 |
| 2025-06-27 | 2025-06-25 | 0.216 | 1,325,000 | +0 | 0.21% | 286,200 |
| 2025-06-26 | 2025-06-24 | 0.216 | 1,325,000 | +0 | 0.21% | 286,200 |
| 2025-06-25 | 2025-06-23 | 0.216 | 1,325,000 | +0 | 0.21% | 286,200 |
| 2025-06-24 | 2025-06-20 | 0.216 | 1,325,000 | +0 | 0.21% | 286,200 |
| 2025-06-23 | 2025-06-19 | 0.217 | 1,325,000 | +0 | 0.21% | 287,525 |
| 2025-06-20 | 2025-06-18 | 0.215 | 1,325,000 | +0 | 0.21% | 284,875 |
| 2025-06-19 | 2025-06-17 | 0.216 | 1,325,000 | +0 | 0.21% | 286,200 |
| 2025-06-18 | 2025-06-16 | 0.217 | 1,325,000 | +0 | 0.21% | 287,525 |
| 2025-06-17 | 2025-06-13 | 0.226 | 1,325,000 | +0 | 0.21% | 299,450 |
| 2025-06-16 | 2025-06-12 | 0.223 | 1,325,000 | +0 | 0.21% | 295,475 |
| 2025-06-13 | 2025-06-11 | 0.220 | 1,325,000 | +0 | 0.21% | 291,500 |
| 2025-06-12 | 2025-06-10 | 0.213 | 1,325,000 | +0 | 0.21% | 282,225 |
| 2025-06-11 | 2025-06-09 | 0.220 | 1,325,000 | +0 | 0.21% | 291,500 |
| 2025-06-10 | 2025-06-06 | 0.218 | 1,325,000 | +0 | 0.21% | 288,850 |
| 2025-06-09 | 2025-06-05 | 0.228 | 1,325,000 | +0 | 0.21% | 302,100 |
| 2025-06-06 | 2025-06-04 | 0.213 | 1,325,000 | +0 | 0.21% | 282,225 |
| 2025-06-05 | 2025-06-03 | 0.211 | 1,325,000 | +0 | 0.21% | 279,575 |
| 2025-06-04 | 2025-06-02 | 0.219 | 1,325,000 | +0 | 0.21% | 290,175 |
| 2025-06-03 | 2025-05-30 | 0.229 | 1,325,000 | +0 | 0.21% | 303,425 |
| 2025-06-02 | 2025-05-29 | 0.235 | 1,325,000 | +0 | 0.21% | 311,375 |
| 2025-05-30 | 2025-05-28 | 0.241 | 1,325,000 | +0 | 0.21% | 319,325 |
| 2025-05-29 | 2025-05-27 | 0.237 | 1,325,000 | +0 | 0.21% | 314,025 |
| 2025-05-28 | 2025-05-26 | 0.255 | 1,325,000 | +0 | 0.21% | 337,875 |
| 2025-05-27 | 2025-05-23 | 0.260 | 1,325,000 | +0 | 0.21% | 344,500 |
| 2025-05-26 | 2025-05-22 | 0.280 | 1,325,000 | +0 | 0.21% | 371,000 |
| 2025-05-23 | 2025-05-21 | 0.295 | 1,325,000 | +0 | 0.21% | 390,875 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,325,000 | +0 | 0.21% | 397,500 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,325,000 | +0 | 0.21% | 397,500 |
| 2025-05-20 | 2025-05-16 | 0.310 | 1,325,000 | +0 | 0.21% | 410,750 |
| 2025-05-19 | 2025-05-15 | 0.310 | 1,325,000 | +0 | 0.21% | 410,750 |
| 2025-05-16 | 2025-05-14 | 0.250 | 1,325,000 | +0 | 0.21% | 331,250 |
| 2025-05-15 | 2025-05-13 | 0.280 | 1,325,000 | +0 | 0.21% | 371,000 |
| 2025-05-14 | 2025-05-12 | 0.295 | 1,325,000 | +0 | 0.21% | 390,875 |
| 2025-05-13 | 2025-05-09 | 0.208 | 1,325,000 | +0 | 0.21% | 275,600 |
| 2025-05-12 | 2025-05-08 | 0.224 | 1,325,000 | +0 | 0.21% | 296,800 |
| 2025-05-09 | 2025-05-07 | 0.189 | 1,325,000 | +0 | 0.21% | 250,425 |
| 2025-05-08 | 2025-05-06 | 0.188 | 1,325,000 | +0 | 0.21% | 249,100 |
| 2025-05-07 | 2025-05-02 | 0.187 | 1,325,000 | +0 | 0.21% | 247,775 |
| 2025-05-06 | 2025-04-30 | 0.191 | 1,325,000 | +0 | 0.21% | 253,075 |
| 2025-05-02 | 2025-04-29 | 0.193 | 1,325,000 | +0 | 0.21% | 255,725 |
| 2025-04-30 | 2025-04-28 | 0.193 | 1,325,000 | +0 | 0.21% | 255,725 |
| 2025-04-29 | 2025-04-25 | 0.191 | 1,325,000 | +0 | 0.21% | 253,075 |
| 2025-04-28 | 2025-04-24 | 0.191 | 1,325,000 | +0 | 0.21% | 253,075 |
| 2025-04-25 | 2025-04-23 | 0.189 | 1,325,000 | +0 | 0.21% | 250,425 |
| 2025-04-24 | 2025-04-22 | 0.193 | 1,325,000 | +0 | 0.21% | 255,725 |
| 2025-04-23 | 2025-04-17 | 0.197 | 1,325,000 | +0 | 0.21% | 261,025 |
| 2025-04-22 | 2025-04-16 | 0.198 | 1,325,000 | +0 | 0.21% | 262,350 |
| 2025-04-17 | 2025-04-15 | 0.195 | 1,325,000 | +0 | 0.21% | 258,375 |
| 2025-04-16 | 2025-04-14 | 0.195 | 1,325,000 | +0 | 0.21% | 258,375 |
| 2025-04-15 | 2025-04-11 | 0.197 | 1,325,000 | +0 | 0.21% | 261,025 |
| 2025-04-14 | 2025-04-10 | 0.198 | 1,325,000 | +0 | 0.21% | 262,350 |
| 2025-04-11 | 2025-04-09 | 0.199 | 1,325,000 | +0 | 0.21% | 263,675 |
| 2025-04-10 | 2025-04-08 | 0.201 | 1,325,000 | +0 | 0.21% | 266,325 |
| 2025-04-09 | 2025-04-07 | 0.200 | 1,325,000 | +0 | 0.21% | 265,000 |
| 2025-04-08 | 2025-04-03 | 0.199 | 1,325,000 | +0 | 0.21% | 263,675 |
| 2025-04-07 | 2025-04-02 | 0.199 | 1,325,000 | +0 | 0.21% | 263,675 |
| 2025-04-03 | 2025-04-01 | 0.202 | 1,325,000 | +0 | 0.21% | 267,650 |
| 2025-04-02 | 2025-03-31 | 0.203 | 1,325,000 | +0 | 0.21% | 268,975 |
| 2025-04-01 | 2025-03-28 | 0.195 | 1,325,000 | +0 | 0.21% | 258,375 |
| 2025-03-31 | 2025-03-27 | 0.199 | 1,325,000 | +0 | 0.21% | 263,675 |
| 2025-03-28 | 2025-03-26 | 0.197 | 1,325,000 | +0 | 0.21% | 261,025 |
| 2025-03-27 | 2025-03-25 | 0.199 | 1,325,000 | +0 | 0.21% | 263,675 |
| 2025-03-26 | 2025-03-24 | 0.203 | 1,325,000 | +0 | 0.21% | 268,975 |
| 2025-03-25 | 2025-03-21 | 0.200 | 1,325,000 | +0 | 0.21% | 265,000 |
| 2025-03-24 | 2025-03-20 | 0.200 | 1,325,000 | +0 | 0.21% | 265,000 |
| 2025-03-21 | 2025-03-19 | 0.202 | 1,325,000 | +0 | 0.21% | 267,650 |
| 2025-03-20 | 2025-03-18 | 0.204 | 1,325,000 | +0 | 0.21% | 270,300 |
| 2025-03-19 | 2025-03-17 | 0.211 | 1,325,000 | +0 | 0.21% | 279,575 |
| 2025-03-18 | 2025-03-14 | 0.210 | 1,325,000 | +0 | 0.21% | 278,250 |
| 2025-03-17 | 2025-03-13 | 0.201 | 1,325,000 | +0 | 0.21% | 266,325 |
| 2025-03-14 | 2025-03-12 | 0.201 | 1,325,000 | +0 | 0.21% | 266,325 |
| 2025-03-13 | 2025-03-11 | 0.203 | 1,325,000 | +0 | 0.21% | 268,975 |
| 2025-03-12 | 2025-03-10 | 0.203 | 1,325,000 | +0 | 0.21% | 268,975 |
| 2025-03-11 | 2025-03-07 | 0.203 | 1,325,000 | +0 | 0.21% | 268,975 |
| 2025-03-10 | 2025-03-06 | 0.203 | 1,325,000 | +0 | 0.21% | 268,975 |
| 2025-03-07 | 2025-03-05 | 0.203 | 1,325,000 | +0 | 0.21% | 268,975 |
| 2025-03-06 | 2025-03-04 | 0.203 | 1,325,000 | +0 | 0.21% | 268,975 |
| 2025-03-05 | 2025-03-03 | 0.202 | 1,325,000 | +0 | 0.21% | 267,650 |
| 2025-03-04 | 2025-02-28 | 0.210 | 1,325,000 | +0 | 0.21% | 278,250 |
| 2025-03-03 | 2025-02-27 | 0.203 | 1,325,000 | +0 | 0.21% | 268,975 |
| 2025-02-28 | 2025-02-26 | 0.202 | 1,325,000 | +0 | 0.21% | 267,650 |
| 2025-02-27 | 2025-02-25 | 0.200 | 1,325,000 | +0 | 0.21% | 265,000 |
| 2025-02-26 | 2025-02-24 | 0.200 | 1,325,000 | +0 | 0.21% | 265,000 |
| 2025-02-25 | 2025-02-21 | 0.214 | 1,325,000 | +0 | 0.21% | 283,550 |
| 2025-02-24 | 2025-02-20 | 0.214 | 1,325,000 | +0 | 0.21% | 283,550 |
| 2025-02-21 | 2025-02-19 | 0.229 | 1,325,000 | +0 | 0.21% | 303,425 |
| 2025-02-20 | 2025-02-18 | 0.239 | 1,325,000 | +0 | 0.21% | 316,675 |
| 2025-02-19 | 2025-02-17 | 0.209 | 1,325,000 | +0 | 0.21% | 276,925 |
| 2025-02-18 | 2025-02-14 | 0.240 | 1,325,000 | +0 | 0.21% | 318,000 |
| 2025-02-17 | 2025-02-13 | 0.201 | 1,325,000 | +0 | 0.21% | 266,325 |
| 2025-02-14 | 2025-02-12 | 0.200 | 1,325,000 | +0 | 0.21% | 265,000 |
| 2025-02-13 | 2025-02-11 | 0.203 | 1,325,000 | +0 | 0.21% | 268,975 |
| 2025-02-12 | 2025-02-10 | 0.203 | 1,325,000 | +0 | 0.21% | 268,975 |
| 2025-02-11 | 2025-02-07 | 0.219 | 1,325,000 | +0 | 0.21% | 290,175 |
| 2025-02-10 | 2025-02-06 | 0.219 | 1,325,000 | +0 | 0.21% | 290,175 |
| 2025-02-07 | 2025-02-05 | 0.219 | 1,325,000 | +0 | 0.21% | 290,175 |
| 2025-02-06 | 2025-02-04 | 0.219 | 1,325,000 | +0 | 0.21% | 290,175 |
| 2025-02-05 | 2025-02-03 | 0.243 | 1,325,000 | +0 | 0.21% | 321,975 |
| 2025-02-04 | 2025-01-28 | 0.238 | 1,325,000 | +0 | 0.21% | 315,350 |
| 2025-02-03 | 2025-01-24 | 0.233 | 1,325,000 | +0 | 0.21% | 308,725 |
| 2025-01-27 | 2025-01-23 | 0.227 | 1,325,000 | +0 | 0.21% | 300,775 |
| 2025-01-24 | 2025-01-22 | 0.243 | 1,325,000 | +0 | 0.21% | 321,975 |
| 2025-01-23 | 2025-01-21 | 0.243 | 1,325,000 | +0 | 0.21% | 321,975 |
| 2025-01-22 | 2025-01-20 | 0.248 | 1,325,000 | +0 | 0.21% | 328,600 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1,325,000 | +0 | 0.21% | 357,750 |
| 2025-01-20 | 2025-01-16 | 0.285 | 1,325,000 | +0 | 0.21% | 377,625 |
| 2025-01-17 | 2025-01-15 | 0.340 | 1,325,000 | +0 | 0.21% | 450,500 |
| 2025-01-16 | 2025-01-14 | 0.248 | 1,325,000 | +0 | 0.21% | 328,600 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,325,000 | +0 | 0.21% | 344,500 |
| 2025-01-14 | 2025-01-10 | 0.270 | 1,325,000 | +0 | 0.21% | 357,750 |
| 2025-01-13 | 2025-01-09 | 0.250 | 1,325,000 | +0 | 0.21% | 331,250 |
| 2025-01-10 | 2025-01-08 | 0.255 | 1,325,000 | +0 | 0.21% | 337,875 |
| 2025-01-09 | 2025-01-07 | 0.237 | 1,325,000 | +0 | 0.21% | 314,025 |
| 2025-01-08 | 2025-01-06 | 0.241 | 1,325,000 | +0 | 0.21% | 319,325 |
| 2025-01-07 | 2025-01-03 | 0.240 | 1,325,000 | +0 | 0.21% | 318,000 |
| 2025-01-06 | 2025-01-02 | 0.250 | 1,325,000 | +0 | 0.21% | 331,250 |
| 2025-01-03 | 2024-12-31 | 0.300 | 1,325,000 | +0 | 0.21% | 397,500 |
| 2025-01-02 | 2024-12-27 | 0.275 | 1,325,000 | +0 | 0.21% | 364,375 |
| 2024-12-30 | 2024-12-24 | 0.235 | 1,325,000 | +0 | 0.21% | 311,375 |
| 2024-12-27 | 2024-12-20 | 0.235 | 1,325,000 | +0 | 0.21% | 311,375 |
| 2024-12-23 | 2024-12-19 | 0.235 | 1,325,000 | +0 | 0.21% | 311,375 |
| 2024-12-20 | 2024-12-18 | 0.235 | 1,325,000 | +0 | 0.21% | 311,375 |
| 2024-12-19 | 2024-12-17 | 0.226 | 1,325,000 | +0 | 0.21% | 299,450 |
| 2024-12-18 | 2024-12-16 | 0.233 | 1,325,000 | +0 | 0.21% | 308,725 |
| 2024-12-17 | 2024-12-13 | 0.247 | 1,325,000 | +0 | 0.21% | 327,275 |
| 2024-12-16 | 2024-12-12 | 0.250 | 1,325,000 | +0 | 0.21% | 331,250 |
| 2024-12-13 | 2024-12-11 | 0.248 | 1,325,000 | +0 | 0.21% | 328,600 |
| 2024-12-12 | 2024-12-10 | 0.248 | 1,325,000 | +0 | 0.21% | 328,600 |
| 2024-12-11 | 2024-12-09 | 0.238 | 1,325,000 | +0 | 0.21% | 315,350 |
| 2024-12-10 | 2024-12-06 | 0.245 | 1,325,000 | +0 | 0.21% | 324,625 |
| 2024-12-09 | 2024-12-05 | 0.250 | 1,325,000 | +0 | 0.21% | 331,250 |
| 2024-12-06 | 2024-12-04 | 0.249 | 1,325,000 | +0 | 0.21% | 329,925 |
| 2024-12-05 | 2024-12-03 | 0.242 | 1,325,000 | +0 | 0.21% | 320,650 |
| 2024-12-04 | 2024-12-02 | 0.255 | 1,325,000 | +0 | 0.21% | 337,875 |
| 2024-12-03 | 2024-11-29 | 0.290 | 1,325,000 | +0 | 0.21% | 384,250 |
| 2024-12-02 | 2024-11-28 | 0.265 | 1,325,000 | +0 | 0.21% | 351,125 |
| 2024-11-29 | 2024-11-27 | 0.275 | 1,325,000 | +0 | 0.21% | 364,375 |
| 2024-11-28 | 2024-11-26 | 0.275 | 1,325,000 | +0 | 0.21% | 364,375 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,325,000 | +0 | 0.21% | 390,875 |
| 2024-11-26 | 2024-11-22 | 0.295 | 1,325,000 | +0 | 0.21% | 390,875 |
| 2024-11-25 | 2024-11-21 | 0.305 | 1,325,000 | +0 | 0.21% | 404,125 |
| 2024-11-22 | 2024-11-20 | 0.305 | 1,325,000 | +0 | 0.21% | 404,125 |
| 2024-11-21 | 2024-11-19 | 0.300 | 1,325,000 | +0 | 0.21% | 397,500 |
| 2024-11-20 | 2024-11-18 | 0.300 | 1,325,000 | +0 | 0.21% | 397,500 |
| 2024-11-19 | 2024-11-15 | 0.340 | 1,325,000 | +0 | 0.21% | 450,500 |
| 2024-11-18 | 2024-11-14 | 0.325 | 1,325,000 | +0 | 0.21% | 430,625 |
| 2024-11-15 | 2024-11-13 | 0.335 | 1,325,000 | +0 | 0.21% | 443,875 |
| 2024-11-14 | 2024-11-12 | 0.335 | 1,325,000 | +0 | 0.21% | 443,875 |
| 2024-11-13 | 2024-11-11 | 0.330 | 1,325,000 | +0 | 0.21% | 437,250 |
| 2024-11-12 | 2024-11-08 | 0.355 | 1,325,000 | +0 | 0.21% | 470,375 |
| 2024-11-11 | 2024-11-07 | 0.365 | 1,325,000 | +0 | 0.21% | 483,625 |
| 2024-11-08 | 2024-11-06 | 0.380 | 1,325,000 | +0 | 0.21% | 503,500 |
| 2024-11-07 | 2024-11-05 | 0.390 | 1,325,000 | +0 | 0.21% | 516,750 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,325,000 | +0 | 0.21% | 530,000 |
| 2024-11-05 | 2024-11-01 | 0.395 | 1,325,000 | +0 | 0.21% | 523,375 |
| 2024-11-04 | 2024-10-31 | 0.380 | 1,325,000 | +0 | 0.21% | 503,500 |
| 2024-11-01 | 2024-10-30 | 0.395 | 1,325,000 | +0 | 0.21% | 523,375 |
| 2024-10-31 | 2024-10-29 | 0.400 | 1,325,000 | +0 | 0.21% | 530,000 |
| 2024-10-30 | 2024-10-28 | 0.395 | 1,325,000 | +0 | 0.21% | 523,375 |
| 2024-10-29 | 2024-10-25 | 0.390 | 1,325,000 | +0 | 0.21% | 516,750 |
| 2024-10-28 | 2024-10-24 | 0.385 | 1,325,000 | +0 | 0.21% | 510,125 |
| 2024-10-25 | 2024-10-23 | 0.400 | 1,325,000 | +0 | 0.21% | 530,000 |
| 2024-10-24 | 2024-10-22 | 0.370 | 1,325,000 | +0 | 0.21% | 490,250 |
| 2024-10-23 | 2024-10-21 | 0.410 | 1,325,000 | +0 | 0.21% | 543,250 |
| 2024-10-22 | 2024-10-18 | 0.400 | 1,325,000 | +0 | 0.21% | 530,000 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,325,000 | +0 | 0.21% | 530,000 |
| 2024-10-18 | 2024-10-16 | 0.405 | 1,325,000 | +0 | 0.21% | 536,625 |
| 2024-10-17 | 2024-10-15 | 0.385 | 1,325,000 | +0 | 0.21% | 510,125 |
| 2024-10-16 | 2024-10-14 | 0.390 | 1,325,000 | +0 | 0.21% | 516,750 |
| 2024-10-15 | 2024-10-10 | 0.365 | 1,325,000 | +0 | 0.21% | 483,625 |
| 2024-10-14 | 2024-10-09 | 0.375 | 1,325,000 | +0 | 0.21% | 496,875 |
| 2024-10-10 | 2024-10-08 | 0.400 | 1,325,000 | +0 | 0.21% | 530,000 |
| 2024-10-09 | 2024-10-07 | 0.400 | 1,325,000 | +0 | 0.21% | 530,000 |
| 2024-10-08 | 2024-10-04 | 0.400 | 1,325,000 | +0 | 0.21% | 530,000 |
| 2024-10-07 | 2024-10-03 | 0.420 | 1,325,000 | +0 | 0.21% | 556,500 |
| 2024-10-04 | 2024-10-02 | 0.430 | 1,325,000 | +0 | 0.21% | 569,750 |
| 2024-10-03 | 2024-09-30 | 0.430 | 1,325,000 | +0 | 0.21% | 569,750 |
| 2024-10-02 | 2024-09-27 | 0.440 | 1,325,000 | +0 | 0.21% | 583,000 |
| 2024-09-30 | 2024-09-26 | 0.440 | 1,325,000 | +0 | 0.21% | 583,000 |
| 2024-09-27 | 2024-09-25 | 0.430 | 1,325,000 | +0 | 0.21% | 569,750 |
| 2024-09-26 | 2024-09-24 | 0.445 | 1,325,000 | +0 | 0.21% | 589,625 |
| 2024-09-25 | 2024-09-23 | 0.405 | 1,325,000 | +0 | 0.21% | 536,625 |
| 2024-09-24 | 2024-09-20 | 0.420 | 1,325,000 | +0 | 0.21% | 556,500 |
| 2024-09-23 | 2024-09-19 | 0.430 | 1,325,000 | +0 | 0.21% | 569,750 |
| 2024-09-20 | 2024-09-17 | 0.430 | 1,325,000 | +0 | 0.21% | 569,750 |
| 2024-09-19 | 2024-09-16 | 0.420 | 1,325,000 | +0 | 0.21% | 556,500 |
| 2024-09-17 | 2024-09-13 | 0.410 | 1,325,000 | +0 | 0.21% | 543,250 |
| 2024-09-16 | 2024-09-12 | 0.400 | 1,325,000 | +0 | 0.21% | 530,000 |
| 2024-09-13 | 2024-09-11 | 0.420 | 1,325,000 | +0 | 0.21% | 556,500 |
| 2024-09-12 | 2024-09-10 | 0.420 | 1,325,000 | +0 | 0.21% | 556,500 |
| 2024-09-11 | 2024-09-09 | 0.425 | 1,325,000 | +0 | 0.21% | 563,125 |
| 2024-09-10 | 2024-09-05 | 0.430 | 1,325,000 | +0 | 0.21% | 569,750 |
| 2024-09-09 | 2024-09-04 | 0.430 | 1,325,000 | +0 | 0.21% | 569,750 |
| 2024-09-05 | 2024-09-03 | 0.435 | 1,325,000 | +0 | 0.21% | 576,375 |
| 2024-09-04 | 2024-09-02 | 0.430 | 1,325,000 | +0 | 0.21% | 569,750 |
| 2024-09-03 | 2024-08-30 | 0.425 | 1,325,000 | +0 | 0.21% | 563,125 |
| 2024-09-02 | 2024-08-29 | 0.460 | 1,325,000 | +0 | 0.21% | 609,500 |
| 2024-08-30 | 2024-08-28 | 0.455 | 1,325,000 | +0 | 0.21% | 602,875 |
| 2024-08-29 | 2024-08-27 | 0.475 | 1,325,000 | +0 | 0.21% | 629,375 |
| 2024-08-28 | 2024-08-26 | 0.470 | 1,325,000 | +0 | 0.21% | 622,750 |
| 2024-08-27 | 2024-08-23 | 0.475 | 1,325,000 | +0 | 0.21% | 629,375 |
| 2024-08-26 | 2024-08-22 | 0.465 | 1,325,000 | +0 | 0.21% | 616,125 |
| 2024-08-23 | 2024-08-21 | 0.470 | 1,325,000 | +0 | 0.21% | 622,750 |
| 2024-08-22 | 2024-08-20 | 0.485 | 1,325,000 | +0 | 0.21% | 642,625 |
| 2024-08-21 | 2024-08-19 | 0.435 | 1,325,000 | +0 | 0.21% | 576,375 |
| 2024-08-20 | 2024-08-16 | 0.450 | 1,325,000 | +0 | 0.21% | 596,250 |
| 2024-08-19 | 2024-08-15 | 0.455 | 1,325,000 | +0 | 0.21% | 602,875 |
| 2024-08-16 | 2024-08-14 | 0.475 | 1,325,000 | +0 | 0.21% | 629,375 |
| 2024-08-15 | 2024-08-13 | 0.470 | 1,325,000 | +0 | 0.21% | 622,750 |
| 2024-08-14 | 2024-08-12 | 0.470 | 1,325,000 | +0 | 0.21% | 622,750 |
| 2024-08-13 | 2024-08-09 | 0.460 | 1,325,000 | +0 | 0.21% | 609,500 |
| 2024-08-12 | 2024-08-08 | 0.445 | 1,325,000 | +0 | 0.21% | 589,625 |
| 2024-08-09 | 2024-08-07 | 0.435 | 1,325,000 | +0 | 0.21% | 576,375 |
| 2024-08-08 | 2024-08-06 | 0.470 | 1,325,000 | +0 | 0.21% | 622,750 |
| 2024-08-07 | 2024-08-05 | 0.435 | 1,325,000 | +0 | 0.21% | 576,375 |
| 2024-08-06 | 2024-08-02 | 0.420 | 1,325,000 | +0 | 0.21% | 556,500 |
| 2024-08-05 | 2024-08-01 | 0.425 | 1,325,000 | +0 | 0.21% | 563,125 |
| 2024-08-02 | 2024-07-31 | 0.425 | 1,325,000 | +0 | 0.21% | 563,125 |
| 2024-08-01 | 2024-07-30 | 0.435 | 1,325,000 | +0 | 0.21% | 576,375 |
| 2024-07-31 | 2024-07-29 | 0.430 | 1,325,000 | +0 | 0.21% | 569,750 |
| 2024-07-30 | 2024-07-26 | 0.435 | 1,325,000 | +0 | 0.21% | 576,375 |
| 2024-07-29 | 2024-07-25 | 0.430 | 1,325,000 | +0 | 0.21% | 569,750 |
| 2024-07-26 | 2024-07-24 | 0.450 | 1,325,000 | +0 | 0.21% | 596,250 |
| 2024-07-25 | 2024-07-23 | 0.430 | 1,325,000 | +0 | 0.21% | 569,750 |
| 2024-07-24 | 2024-07-22 | 0.435 | 1,325,000 | +0 | 0.21% | 576,375 |
| 2024-07-23 | 2024-07-19 | 0.435 | 1,325,000 | +0 | 0.21% | 576,375 |
| 2024-07-22 | 2024-07-18 | 0.455 | 1,325,000 | +0 | 0.21% | 602,875 |
| 2024-07-19 | 2024-07-17 | 0.460 | 1,325,000 | +0 | 0.21% | 609,500 |
| 2024-07-18 | 2024-07-16 | 0.465 | 1,325,000 | +0 | 0.21% | 616,125 |
| 2024-07-17 | 2024-07-15 | 0.460 | 1,325,000 | +0 | 0.21% | 609,500 |
| 2024-07-16 | 2024-07-12 | 0.500 | 1,325,000 | +0 | 0.21% | 662,500 |
| 2024-07-15 | 2024-07-11 | 0.500 | 1,325,000 | +0 | 0.21% | 662,500 |
| 2024-07-12 | 2024-07-10 | 0.540 | 1,325,000 | +0 | 0.21% | 715,500 |
| 2024-07-11 | 2024-07-09 | 0.520 | 1,325,000 | +0 | 0.21% | 689,000 |
| 2024-07-10 | 2024-07-08 | 0.460 | 1,325,000 | +0 | 0.21% | 609,500 |
| 2024-07-09 | 2024-07-05 | 0.480 | 1,325,000 | +0 | 0.21% | 636,000 |
| 2024-07-08 | 2024-07-04 | 0.485 | 1,325,000 | +0 | 0.21% | 642,625 |
| 2024-07-05 | 2024-07-03 | 0.475 | 1,325,000 | +0 | 0.21% | 629,375 |
| 2024-07-04 | 2024-07-02 | 0.560 | 1,325,000 | +0 | 0.21% | 742,000 |
| 2024-07-03 | 2024-06-28 | 0.610 | 1,325,000 | +0 | 0.21% | 808,250 |
| 2024-07-02 | 2024-06-27 | 0.620 | 1,325,000 | +0 | 0.21% | 821,500 |
| 2024-06-28 | 2024-06-26 | 0.640 | 1,325,000 | +0 | 0.21% | 848,000 |
| 2024-06-27 | 2024-06-25 | 0.640 | 1,325,000 | +0 | 0.21% | 848,000 |
| 2024-06-26 | 2024-06-24 | 0.660 | 1,325,000 | +0 | 0.21% | 874,500 |
| 2024-06-25 | 2024-06-21 | 0.670 | 1,325,000 | +0 | 0.21% | 887,750 |
| 2024-06-24 | 2024-06-20 | 0.660 | 1,325,000 | +0 | 0.21% | 874,500 |
| 2024-06-21 | 2024-06-19 | 0.660 | 1,325,000 | +0 | 0.21% | 874,500 |
| 2024-06-20 | 2024-06-18 | 0.670 | 1,325,000 | +0 | 0.21% | 887,750 |
| 2024-06-19 | 2024-06-17 | 0.640 | 1,325,000 | +0 | 0.21% | 848,000 |
| 2024-06-18 | 2024-06-14 | 0.640 | 1,325,000 | +0 | 0.21% | 848,000 |
| 2024-06-17 | 2024-06-13 | 0.610 | 1,325,000 | +0 | 0.21% | 808,250 |
| 2024-06-14 | 2024-06-12 | 0.610 | 1,325,000 | +0 | 0.21% | 808,250 |
| 2024-06-13 | 2024-06-11 | 0.600 | 1,325,000 | +0 | 0.21% | 795,000 |
| 2024-06-12 | 2024-06-07 | 0.580 | 1,325,000 | +0 | 0.21% | 768,500 |
| 2024-06-11 | 2024-06-06 | 0.540 | 1,325,000 | +0 | 0.21% | 715,500 |
| 2024-06-07 | 2024-06-05 | 0.600 | 1,325,000 | +0 | 0.21% | 795,000 |
| 2024-06-06 | 2024-06-04 | 0.630 | 1,325,000 | +0 | 0.21% | 834,750 |
| 2024-06-05 | 2024-06-03 | 0.670 | 1,325,000 | +0 | 0.21% | 887,750 |
| 2024-06-04 | 2024-05-31 | 0.700 | 1,325,000 | +0 | 0.21% | 927,500 |
| 2024-06-03 | 2024-05-30 | 0.640 | 1,325,000 | +0 | 0.21% | 848,000 |
| 2024-05-31 | 2024-05-29 | 0.660 | 1,325,000 | +0 | 0.21% | 874,500 |
| 2024-05-30 | 2024-05-28 | 0.650 | 1,325,000 | +0 | 0.21% | 861,250 |
| 2024-05-29 | 2024-05-27 | 0.620 | 1,325,000 | +0 | 0.21% | 821,500 |
| 2024-05-28 | 2024-05-24 | 0.570 | 1,325,000 | +0 | 0.21% | 755,250 |
| 2024-05-27 | 2024-05-23 | 0.630 | 1,325,000 | +0 | 0.21% | 834,750 |
| 2024-05-24 | 2024-05-22 | 0.520 | 1,325,000 | +0 | 0.21% | 689,000 |
| 2024-05-23 | 2024-05-21 | 0.540 | 1,325,000 | +0 | 0.21% | 715,500 |
| 2024-05-22 | 2024-05-20 | 0.540 | 1,325,000 | +0 | 0.21% | 715,500 |
| 2024-05-21 | 2024-05-17 | 0.570 | 1,325,000 | +0 | 0.21% | 755,250 |
| 2024-05-20 | 2024-05-16 | 0.570 | 1,325,000 | +0 | 0.21% | 755,250 |
| 2024-05-17 | 2024-05-14 | 0.600 | 1,325,000 | +0 | 0.21% | 795,000 |
| 2024-05-16 | 2024-05-13 | 0.630 | 1,325,000 | +0 | 0.21% | 834,750 |
| 2024-05-14 | 2024-05-10 | 0.640 | 1,325,000 | +0 | 0.21% | 848,000 |
| 2024-05-13 | 2024-05-09 | 0.650 | 1,325,000 | +0 | 0.21% | 861,250 |
| 2024-05-10 | 2024-05-08 | 0.640 | 1,325,000 | +0 | 0.21% | 848,000 |
| 2024-05-09 | 2024-05-07 | 0.630 | 1,325,000 | +0 | 0.21% | 834,750 |
| 2024-05-08 | 2024-05-06 | 0.620 | 1,325,000 | +0 | 0.21% | 821,500 |
| 2024-05-07 | 2024-05-03 | 0.640 | 1,325,000 | +0 | 0.21% | 848,000 |
| 2024-05-06 | 2024-05-02 | 0.660 | 1,325,000 | +0 | 0.21% | 874,500 |
| 2024-05-03 | 2024-04-30 | 0.670 | 1,325,000 | +0 | 0.21% | 887,750 |
| 2024-05-02 | 2024-04-29 | 0.650 | 1,325,000 | +0 | 0.21% | 861,250 |
| 2024-04-30 | 2024-04-26 | 0.630 | 1,325,000 | +0 | 0.21% | 834,750 |
| 2024-04-29 | 2024-04-25 | 0.620 | 1,325,000 | +0 | 0.21% | 821,500 |
| 2024-04-26 | 2024-04-24 | 0.620 | 1,325,000 | +0 | 0.21% | 821,500 |
| 2024-04-25 | 2024-04-23 | 0.580 | 1,325,000 | +0 | 0.21% | 768,500 |
| 2024-04-24 | 2024-04-22 | 0.620 | 1,325,000 | +0 | 0.21% | 821,500 |
| 2024-04-23 | 2024-04-19 | 0.610 | 1,325,000 | +0 | 0.21% | 808,250 |
| 2024-04-22 | 2024-04-18 | 0.600 | 1,325,000 | +0 | 0.21% | 795,000 |
| 2024-04-19 | 2024-04-17 | 0.570 | 1,325,000 | +0 | 0.21% | 755,250 |
| 2024-04-18 | 2024-04-16 | 0.630 | 1,325,000 | +0 | 0.21% | 834,750 |
| 2024-04-17 | 2024-04-15 | 0.650 | 1,325,000 | +0 | 0.21% | 861,250 |
| 2024-04-16 | 2024-04-12 | 0.540 | 1,325,000 | +0 | 0.21% | 715,500 |
| 2024-04-15 | 2024-04-11 | 0.580 | 1,325,000 | +0 | 0.21% | 768,500 |
| 2024-04-12 | 2024-04-10 | 0.580 | 1,325,000 | +0 | 0.21% | 768,500 |
| 2024-04-11 | 2024-04-09 | 0.550 | 1,325,000 | +0 | 0.21% | 728,750 |
| 2024-04-10 | 2024-04-08 | 0.580 | 1,325,000 | +0 | 0.21% | 768,500 |
| 2024-04-09 | 2024-04-05 | 0.570 | 1,325,000 | +0 | 0.21% | 755,250 |
| 2024-04-08 | 2024-04-03 | 0.560 | 1,325,000 | +0 | 0.21% | 742,000 |
| 2024-04-05 | 2024-04-02 | 0.560 | 1,325,000 | +0 | 0.21% | 742,000 |
| 2024-04-03 | 2024-03-28 | 0.590 | 1,325,000 | +0 | 0.21% | 781,750 |
| 2024-04-02 | 2024-03-27 | 0.650 | 1,325,000 | +0 | 0.21% | 861,250 |
| 2024-03-28 | 2024-03-26 | 0.630 | 1,325,000 | +0 | 0.21% | 834,750 |
| 2024-03-27 | 2024-03-25 | 0.540 | 1,325,000 | +0 | 0.21% | 715,500 |
| 2024-03-26 | 2024-03-22 | 0.530 | 1,325,000 | +0 | 0.21% | 702,250 |
| 2024-03-25 | 2024-03-21 | 0.510 | 1,325,000 | +0 | 0.21% | 675,750 |
| 2024-03-22 | 2024-03-20 | 0.530 | 1,325,000 | +0 | 0.21% | 702,250 |
| 2024-03-21 | 2024-03-19 | 0.560 | 1,325,000 | +0 | 0.21% | 742,000 |
| 2024-03-20 | 2024-03-18 | 0.550 | 1,325,000 | +0 | 0.21% | 728,750 |
| 2024-03-19 | 2024-03-15 | 0.530 | 1,325,000 | +0 | 0.21% | 702,250 |
| 2024-03-18 | 2024-03-14 | 0.530 | 1,325,000 | +0 | 0.21% | 702,250 |
| 2024-03-15 | 2024-03-13 | 0.520 | 1,325,000 | +0 | 0.21% | 689,000 |
| 2024-03-14 | 2024-03-12 | 0.540 | 1,325,000 | +0 | 0.21% | 715,500 |
| 2024-03-13 | 2024-03-11 | 0.520 | 1,325,000 | +0 | 0.21% | 689,000 |
| 2024-03-12 | 2024-03-08 | 0.495 | 1,325,000 | +0 | 0.21% | 655,875 |
| 2024-03-11 | 2024-03-07 | 0.500 | 1,325,000 | +0 | 0.21% | 662,500 |
| 2024-03-08 | 2024-03-06 | 0.495 | 1,325,000 | +0 | 0.21% | 655,875 |
| 2024-03-07 | 2024-03-05 | 0.495 | 1,325,000 | +0 | 0.21% | 655,875 |
| 2024-03-06 | 2024-03-04 | 0.490 | 1,325,000 | +0 | 0.21% | 649,250 |
| 2024-03-05 | 2024-03-01 | 0.490 | 1,325,000 | +0 | 0.21% | 649,250 |
| 2024-03-04 | 2024-02-29 | 0.500 | 1,325,000 | +0 | 0.21% | 662,500 |
| 2024-03-01 | 2024-02-28 | 0.490 | 1,325,000 | +0 | 0.21% | 649,250 |
| 2024-02-29 | 2024-02-27 | 0.520 | 1,325,000 | +0 | 0.21% | 689,000 |
| 2024-02-28 | 2024-02-26 | 0.520 | 1,325,000 | +0 | 0.21% | 689,000 |
| 2024-02-27 | 2024-02-23 | 0.510 | 1,325,000 | +0 | 0.21% | 675,750 |
| 2024-02-26 | 2024-02-22 | 0.500 | 1,325,000 | +0 | 0.21% | 662,500 |
| 2024-02-23 | 2024-02-21 | 0.510 | 1,325,000 | +0 | 0.21% | 675,750 |
| 2024-02-22 | 2024-02-20 | 0.520 | 1,325,000 | +0 | 0.21% | 689,000 |
| 2024-02-21 | 2024-02-19 | 0.510 | 1,325,000 | +0 | 0.21% | 675,750 |
| 2024-02-20 | 2024-02-16 | 0.520 | 1,325,000 | +0 | 0.21% | 689,000 |
| 2024-02-19 | 2024-02-15 | 0.540 | 1,325,000 | +0 | 0.21% | 715,500 |
| 2024-02-16 | 2024-02-14 | 0.540 | 1,325,000 | +0 | 0.21% | 715,500 |
| 2024-02-15 | 2024-02-09 | 0.530 | 1,325,000 | +0 | 0.21% | 702,250 |
| 2024-02-14 | 2024-02-07 | 0.510 | 1,325,000 | +0 | 0.21% | 675,750 |
| 2024-02-08 | 2024-02-06 | 0.495 | 1,325,000 | +0 | 0.21% | 655,875 |
| 2024-02-07 | 2024-02-05 | 0.460 | 1,325,000 | +0 | 0.21% | 609,500 |
| 2024-02-06 | 2024-02-02 | 0.510 | 1,325,000 | +0 | 0.21% | 675,750 |
| 2024-02-05 | 2024-02-01 | 0.780 | 1,325,000 | +0 | 0.21% | 1,033,500 |
| 2024-02-02 | 2024-01-31 | 0.790 | 1,325,000 | +0 | 0.21% | 1,046,750 |
| 2024-02-01 | 2024-01-30 | 0.850 | 1,325,000 | -425,000 | 0.21% | 1,126,250 |
| 2024-01-29 | 2024-01-25 | 0.720 | 1,750,000 | -187,500 | 0.28% | 1,260,000 |
| 2024-01-24 | 2024-01-22 | 0.495 | 1,937,500 | -1,502,500 | 0.31% | 959,062 |
| 2024-01-22 | 2024-01-18 | 0.500 | 3,440,000 | -1,100,000 | 0.55% | 1,720,000 |
| 2024-01-16 | 2024-01-12 | 0.500 | 4,540,000 | -600,000 | 0.72% | 2,270,000 |
| 2024-01-11 | 2024-01-09 | 0.500 | 5,140,000 | -1,200,000 | 0.82% | 2,570,000 |
| 2024-01-10 | 2024-01-08 | 0.520 | 6,340,000 | -402,500 | 1.01% | 3,296,800 |
| 2024-01-09 | 2024-01-05 | 0.510 | 6,742,500 | -1,800,000 | 1.07% | 3,438,675 |
| 2023-11-20 | 2023-11-16 | 0.740 | 8,542,500 | -900,000 | 1.36% | 6,321,450 |
| 2023-08-04 | 2023-08-02 | 1.850 | 9,442,500 | -50,000 | 1.50% | 17,468,625 |
| 2022-08-23 | 2022-08-19 | 0.480 | 9,492,500 | -80,000 | 1.51% | 4,556,400 |
| 2022-08-22 | 2022-08-18 | 0.480 | 9,572,500 | -92,500 | 1.52% | 4,594,800 |
| 2022-08-19 | 2022-08-17 | 0.480 | 9,665,000 | -142,500 | 1.54% | 4,639,200 |
| 2022-08-18 | 2022-08-16 | 0.480 | 9,807,500 | -97,500 | 1.56% | 4,707,600 |
| 2022-08-16 | 2022-08-12 | 0.480 | 9,905,000 | -50,000 | 1.58% | 4,754,400 |
| 2022-08-11 | 2022-08-09 | 0.470 | 9,955,000 | -295,000 | 1.59% | 4,678,850 |
| 2022-08-10 | 2022-08-08 | 0.470 | 10,250,000 | -95,000 | 1.63% | 4,817,500 |
| 2022-08-09 | 2022-08-05 | 0.465 | 10,345,000 | -80,000 | 1.65% | 4,810,425 |
| 2022-08-08 | 2022-08-04 | 0.470 | 10,425,000 | -130,000 | 1.66% | 4,899,750 |
| 2022-08-05 | 2022-08-03 | 0.465 | 10,555,000 | -167,500 | 1.68% | 4,908,075 |
| 2022-08-03 | 2022-08-01 | 0.480 | 10,722,500 | -200,000 | 1.71% | 5,146,800 |
| 2022-08-01 | 2022-07-28 | 0.480 | 10,922,500 | -35,000 | 1.74% | 5,242,800 |
| 2022-07-04 | 2022-06-29 | 0.480 | 10,957,500 | -2,500 | 1.74% | 5,259,600 |
| 2022-06-15 | 2022-06-13 | 0.500 | 10,960,000 | -15,000 | 1.75% | 5,480,000 |
| 2022-06-10 | 2022-06-08 | 0.490 | 10,975,000 | -20,000 | 1.75% | 5,377,750 |
| 2022-06-09 | 2022-06-07 | 0.500 | 10,995,000 | -80,000 | 1.75% | 5,497,500 |
| 2022-06-08 | 2022-06-06 | 0.510 | 11,075,000 | -100,000 | 1.76% | 5,648,250 |
| 2022-06-07 | 2022-06-02 | 0.495 | 11,175,000 | -100,000 | 1.78% | 5,531,625 |
| 2022-04-04 | 2022-03-31 | 0.405 | 11,275,000 | -375,000 | 1.80% | 4,566,375 |
| 2022-03-10 | 2022-03-08 | 0.380 | 11,650,000 | -187,500 | 1.86% | 4,427,000 |
| 2021-12-23 | 2021-12-21 | 0.415 | 11,837,500 | +3,790,000 | 1.88% | 4,912,562 |
| 2021-12-21 | 2021-12-17 | 0.440 | 8,047,500 | +5,000 | 1.28% | 3,540,900 |
| 2021-12-20 | 2021-12-16 | 0.415 | 8,042,500 | +100,000 | 1.28% | 3,337,638 |
| 2021-12-17 | 2021-12-15 | 0.450 | 7,942,500 | +200,000 | 1.26% | 3,574,125 |
| 2021-12-16 | 2021-12-14 | 0.450 | 7,742,500 | +350,000 | 1.23% | 3,484,125 |
| 2021-11-08 | 2021-11-04 | 0.530 | 7,392,500 | -830,000 | 1.18% | 3,918,025 |
| 2021-07-26 | 2021-07-22 | 0.390 | 8,222,500 | +250,000 | 1.31% | 3,206,775 |
| 2021-06-25 | 2021-06-23 | 0.355 | 7,972,500 | +300,000 | 1.27% | 2,830,238 |
| 2021-05-28 | 2021-05-26 | 0.415 | 7,672,500 | -172,500 | 1.22% | 3,184,088 |
| 2021-05-26 | 2021-05-24 | 0.405 | 7,845,000 | -80,000 | 1.25% | 3,177,225 |
| 2021-05-25 | 2021-05-21 | 0.400 | 7,925,000 | -60,000 | 1.26% | 3,170,000 |
| 2021-05-24 | 2021-05-20 | 0.400 | 7,985,000 | -60,000 | 1.27% | 3,194,000 |
| 2021-05-21 | 2021-05-18 | 0.420 | 8,045,000 | -302,500 | 1.28% | 3,378,900 |
| 2021-05-20 | 2021-05-17 | 0.410 | 8,347,500 | +252,500 | 1.33% | 3,422,475 |
| 2021-05-18 | 2021-05-14 | 0.490 | 8,095,000 | +27,500 | 1.29% | 3,966,550 |
| 2021-05-05 | 2021-05-03 | 0.550 | 8,067,500 | -197,500 | 1.28% | 4,437,125 |
| 2021-05-03 | 2021-04-29 | 0.540 | 8,265,000 | -60,000 | 1.32% | 4,463,100 |
| 2021-04-28 | 2021-04-26 | 0.550 | 8,325,000 | -387,500 | 1.33% | 4,578,750 |
| 2021-04-27 | 2021-04-23 | 0.550 | 8,712,500 | -120,000 | 1.39% | 4,791,875 |
| 2021-04-21 | 2021-04-19 | 0.530 | 8,832,500 | -60,000 | 1.41% | 4,681,225 |
| 2021-04-20 | 2021-04-16 | 0.530 | 8,892,500 | -60,000 | 1.42% | 4,713,025 |
| 2021-04-12 | 2021-04-08 | 0.520 | 8,952,500 | -355,000 | 1.43% | 4,655,300 |
| 2021-04-09 | 2021-04-07 | 0.510 | 9,307,500 | +327,500 | 1.48% | 4,746,825 |
| 2021-04-07 | 2021-03-31 | 0.530 | 8,980,000 | -60,000 | 1.43% | 4,759,400 |
| 2021-04-01 | 2021-03-30 | 0.560 | 9,040,000 | -360,000 | 1.44% | 5,062,400 |
| 2021-03-31 | 2021-03-29 | 0.580 | 9,400,000 | -800,000 | 1.50% | 5,452,000 |
| 2021-03-26 | 2021-03-24 | 0.510 | 10,200,000 | +600,000 | 1.62% | 5,202,000 |
| 2021-03-25 | 2021-03-23 | 0.540 | 9,600,000 | +300,000 | 1.53% | 5,184,000 |
| 2021-03-24 | 2021-03-22 | 0.550 | 9,300,000 | +500,000 | 1.48% | 5,115,000 |
| 2021-03-22 | 2021-03-18 | 0.500 | 8,800,000 | +200,000 | 1.40% | 4,400,000 |
| 2021-03-19 | 2021-03-17 | 0.500 | 8,600,000 | +200,000 | 1.37% | 4,300,000 |
| 2021-03-18 | 2021-03-16 | 0.485 | 8,400,000 | +200,000 | 1.34% | 4,074,000 |
| 2021-03-16 | 2021-03-12 | 0.495 | 8,200,000 | -20,000 | 1.31% | 4,059,000 |
| 2021-03-15 | 2021-03-11 | 0.490 | 8,220,000 | +400,000 | 1.31% | 4,027,800 |
| 2021-03-12 | 2021-03-10 | 0.510 | 7,820,000 | -15,000 | 1.25% | 3,988,200 |
| 2021-03-11 | 2021-03-09 | 0.415 | 7,835,000 | +1,322,500 | 1.25% | 3,251,525 |
| 2021-03-09 | 2021-03-05 | 0.405 | 6,512,500 | +350,000 | 1.04% | 2,637,562 |
| 2021-03-04 | 2021-03-02 | 0.350 | 6,162,500 | +210,000 | 0.98% | 2,156,875 |
| 2021-03-01 | 2021-02-25 | 0.350 | 5,952,500 | -830,000 | 0.95% | 2,083,375 |
| 2021-02-26 | 2021-02-24 | 0.345 | 6,782,500 | -500,000 | 1.08% | 2,339,962 |
| 2021-02-25 | 2021-02-23 | 0.345 | 7,282,500 | -500,000 | 1.16% | 2,512,462 |
| 2021-02-24 | 2021-02-22 | 0.345 | 7,782,500 | -500,000 | 1.24% | 2,684,962 |
| 2021-02-23 | 2021-02-19 | 0.340 | 8,282,500 | -310,000 | 1.32% | 2,816,050 |
| 2021-02-22 | 2021-02-18 | 0.330 | 8,592,500 | -180,000 | 1.37% | 2,835,525 |
| 2021-02-18 | 2021-02-16 | 0.325 | 8,772,500 | -400,000 | 1.40% | 2,851,062 |
| 2021-02-17 | 2021-02-11 | 0.335 | 9,172,500 | -700,000 | 1.46% | 3,072,788 |
| 2020-09-10 | 2020-09-08 | 0.295 | 9,872,500 | +200,000 | 1.57% | 2,912,388 |
| 2020-08-28 | 2020-08-26 | 0.285 | 9,672,500 | -300,000 | 1.54% | 2,756,662 |
| 2020-08-26 | 2020-08-24 | 0.290 | 9,972,500 | -300,000 | 1.59% | 2,892,025 |
| 2020-08-17 | 2020-08-13 | 0.300 | 10,272,500 | -300,000 | 1.64% | 3,081,750 |
| 2020-08-12 | 2020-08-10 | 0.305 | 10,572,500 | -300,000 | 1.68% | 3,224,612 |
| 2020-08-10 | 2020-08-06 | 0.310 | 10,872,500 | -450,000 | 1.73% | 3,370,475 |
| 2020-08-05 | 2020-08-03 | 0.310 | 11,322,500 | -300,000 | 1.80% | 3,509,975 |
| 2020-07-30 | 2020-07-28 | 0.285 | 11,622,500 | -462,500 | 1.85% | 3,312,412 |
| 2020-07-22 | 2020-07-20 | 0.315 | 12,085,000 | +182,500 | 1.92% | 3,806,775 |
| 2020-07-20 | 2020-07-16 | 0.315 | 11,902,500 | -920,000 | 1.90% | 3,749,288 |
| 2020-07-17 | 2020-07-15 | 0.325 | 12,822,500 | +1,180,000 | 2.04% | 4,167,312 |
| 2020-07-16 | 2020-07-14 | 0.335 | 11,642,500 | -1,625,000 | 1.85% | 3,900,238 |
| 2020-07-10 | 2020-07-08 | 0.345 | 13,267,500 | 2.11% | 4,577,288 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy