History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.242 | 55,000 | +0 | 0.01% | 13,310 |
| 2025-10-13 | 2025-10-09 | 0.242 | 55,000 | +0 | 0.01% | 13,310 |
| 2025-10-10 | 2025-10-08 | 0.247 | 55,000 | +0 | 0.01% | 13,585 |
| 2025-10-09 | 2025-10-06 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2025-10-08 | 2025-10-03 | 0.265 | 55,000 | -7,500 | 0.01% | 14,575 |
| 2025-10-02 | 2025-09-29 | 0.249 | 62,500 | +2,500 | 0.01% | 15,562 |
| 2025-09-29 | 2025-09-25 | 0.230 | 60,000 | +7,500 | 0.01% | 13,800 |
| 2025-09-26 | 2025-09-24 | 0.243 | 52,500 | -5,000 | 0.01% | 12,758 |
| 2025-09-25 | 2025-09-23 | 0.260 | 57,500 | -22,500 | 0.01% | 14,950 |
| 2025-09-03 | 2025-09-01 | 0.223 | 80,000 | -15,000 | 0.01% | 17,840 |
| 2025-09-02 | 2025-08-29 | 0.217 | 95,000 | -20,000 | 0.02% | 20,615 |
| 2025-08-28 | 2025-08-26 | 0.224 | 115,000 | -2,500 | 0.02% | 25,760 |
| 2025-08-14 | 2025-08-12 | 0.218 | 117,500 | -2,500 | 0.02% | 25,615 |
| 2025-07-31 | 2025-07-29 | 0.221 | 120,000 | -5,000 | 0.02% | 26,520 |
| 2025-07-28 | 2025-07-24 | 0.211 | 125,000 | +37,500 | 0.02% | 26,375 |
| 2025-07-17 | 2025-07-15 | 0.217 | 87,500 | +2,500 | 0.01% | 18,988 |
| 2025-07-11 | 2025-07-09 | 0.216 | 85,000 | -2,500 | 0.01% | 18,360 |
| 2025-07-02 | 2025-06-27 | 0.217 | 87,500 | -15,000 | 0.01% | 18,988 |
| 2025-06-10 | 2025-06-06 | 0.218 | 102,500 | -12,500 | 0.02% | 22,345 |
| 2025-06-06 | 2025-06-04 | 0.213 | 115,000 | +10,000 | 0.02% | 24,495 |
| 2025-06-05 | 2025-06-03 | 0.211 | 105,000 | -2,500 | 0.02% | 22,155 |
| 2025-05-30 | 2025-05-28 | 0.241 | 107,500 | +25,000 | 0.02% | 25,908 |
| 2025-05-28 | 2025-05-26 | 0.255 | 82,500 | -15,000 | 0.01% | 21,038 |
| 2025-05-27 | 2025-05-23 | 0.260 | 97,500 | +5,000 | 0.02% | 25,350 |
| 2025-05-26 | 2025-05-22 | 0.280 | 92,500 | +25,000 | 0.01% | 25,900 |
| 2025-05-20 | 2025-05-16 | 0.310 | 67,500 | -27,500 | 0.01% | 20,925 |
| 2025-05-19 | 2025-05-15 | 0.310 | 95,000 | -7,500 | 0.02% | 29,450 |
| 2025-05-14 | 2025-05-12 | 0.295 | 102,500 | +27,500 | 0.02% | 30,238 |
| 2025-05-12 | 2025-05-08 | 0.224 | 75,000 | +47,500 | 0.01% | 16,800 |
| 2025-05-08 | 2025-05-06 | 0.188 | 27,500 | -27,500 | 0.00% | 5,170 |
| 2025-05-07 | 2025-05-02 | 0.187 | 55,000 | +27,500 | 0.01% | 10,285 |
| 2025-04-25 | 2025-04-23 | 0.189 | 27,500 | -140,000 | 0.00% | 5,198 |
| 2025-04-24 | 2025-04-22 | 0.193 | 167,500 | +140,000 | 0.03% | 32,328 |
| 2025-04-03 | 2025-04-01 | 0.202 | 27,500 | -30,000 | 0.00% | 5,555 |
| 2025-04-02 | 2025-03-31 | 0.203 | 57,500 | +30,000 | 0.01% | 11,672 |
| 2025-03-27 | 2025-03-25 | 0.199 | 27,500 | -27,500 | 0.00% | 5,472 |
| 2025-03-26 | 2025-03-24 | 0.203 | 55,000 | -45,000 | 0.01% | 11,165 |
| 2025-03-25 | 2025-03-21 | 0.200 | 100,000 | +37,500 | 0.02% | 20,000 |
| 2025-03-21 | 2025-03-19 | 0.202 | 62,500 | +37,500 | 0.01% | 12,625 |
| 2025-02-28 | 2025-02-26 | 0.202 | 25,000 | -40,000 | 0.00% | 5,050 |
| 2025-02-27 | 2025-02-25 | 0.200 | 65,000 | +12,500 | 0.01% | 13,000 |
| 2025-02-26 | 2025-02-24 | 0.200 | 52,500 | +27,500 | 0.01% | 10,500 |
| 2024-11-29 | 2024-11-27 | 0.275 | 25,000 | -27,500 | 0.00% | 6,875 |
| 2024-11-21 | 2024-11-19 | 0.300 | 52,500 | -60,000 | 0.01% | 15,750 |
| 2024-11-20 | 2024-11-18 | 0.300 | 112,500 | +87,500 | 0.02% | 33,750 |
| 2024-11-01 | 2024-10-30 | 0.395 | 25,000 | -10,000 | 0.00% | 9,875 |
| 2024-10-31 | 2024-10-29 | 0.400 | 35,000 | +10,000 | 0.01% | 14,000 |
| 2024-10-29 | 2024-10-25 | 0.390 | 25,000 | -80,000 | 0.00% | 9,750 |
| 2024-10-28 | 2024-10-24 | 0.385 | 105,000 | +80,000 | 0.02% | 40,425 |
| 2024-10-24 | 2024-10-22 | 0.370 | 25,000 | -2,500 | 0.00% | 9,250 |
| 2024-10-16 | 2024-10-14 | 0.390 | 27,500 | -15,000 | 0.00% | 10,725 |
| 2024-10-15 | 2024-10-10 | 0.365 | 42,500 | -222,500 | 0.01% | 15,512 |
| 2024-10-14 | 2024-10-09 | 0.375 | 265,000 | -840,000 | 0.04% | 99,375 |
| 2024-09-25 | 2024-09-23 | 0.405 | 1,105,000 | -7,500 | 0.18% | 447,525 |
| 2024-09-24 | 2024-09-20 | 0.420 | 1,112,500 | +7,500 | 0.18% | 467,250 |
| 2024-09-20 | 2024-09-17 | 0.430 | 1,105,000 | +60,000 | 0.18% | 475,150 |
| 2024-09-04 | 2024-09-02 | 0.430 | 1,045,000 | -2,500 | 0.17% | 449,350 |
| 2024-09-03 | 2024-08-30 | 0.425 | 1,047,500 | +2,500 | 0.17% | 445,188 |
| 2024-07-15 | 2024-07-11 | 0.500 | 1,045,000 | +80,000 | 0.17% | 522,500 |
| 2024-07-12 | 2024-07-10 | 0.540 | 965,000 | +72,500 | 0.15% | 521,100 |
| 2024-07-04 | 2024-07-02 | 0.560 | 892,500 | +82,500 | 0.14% | 499,800 |
| 2024-06-24 | 2024-06-20 | 0.660 | 810,000 | -37,500 | 0.13% | 534,600 |
| 2024-06-21 | 2024-06-19 | 0.660 | 847,500 | +15,000 | 0.13% | 559,350 |
| 2024-06-14 | 2024-06-12 | 0.610 | 832,500 | +52,500 | 0.13% | 507,825 |
| 2024-06-12 | 2024-06-07 | 0.580 | 780,000 | +7,500 | 0.12% | 452,400 |
| 2024-06-11 | 2024-06-06 | 0.540 | 772,500 | +5,000 | 0.12% | 417,150 |
| 2024-06-06 | 2024-06-04 | 0.630 | 767,500 | -160,000 | 0.12% | 483,525 |
| 2024-06-05 | 2024-06-03 | 0.670 | 927,500 | +12,500 | 0.15% | 621,425 |
| 2024-06-03 | 2024-05-30 | 0.640 | 915,000 | +55,000 | 0.15% | 585,600 |
| 2024-05-20 | 2024-05-16 | 0.570 | 860,000 | +25,000 | 0.14% | 490,200 |
| 2024-05-08 | 2024-05-06 | 0.620 | 835,000 | +5,000 | 0.13% | 517,700 |
| 2024-05-06 | 2024-05-02 | 0.660 | 830,000 | +802,500 | 0.13% | 547,800 |
| 2024-04-02 | 2024-03-27 | 0.650 | 27,500 | -15,000 | 0.00% | 17,875 |
| 2024-03-28 | 2024-03-26 | 0.630 | 42,500 | +15,000 | 0.01% | 26,775 |
| 2024-03-13 | 2024-03-11 | 0.520 | 27,500 | -2,500 | 0.00% | 14,300 |
| 2024-02-29 | 2024-02-27 | 0.520 | 30,000 | +2,500 | 0.00% | 15,600 |
| 2024-02-06 | 2024-02-02 | 0.510 | 27,500 | -1,620,000 | 0.00% | 14,025 |
| 2024-02-05 | 2024-02-01 | 0.780 | 1,647,500 | +27,500 | 0.26% | 1,285,050 |
| 2024-02-01 | 2024-01-30 | 0.850 | 1,620,000 | +20,000 | 0.26% | 1,377,000 |
| 2024-01-31 | 2024-01-29 | 0.840 | 1,600,000 | +792,500 | 0.25% | 1,344,000 |
| 2024-01-30 | 2024-01-26 | 0.830 | 807,500 | +430,000 | 0.13% | 670,225 |
| 2024-01-29 | 2024-01-25 | 0.720 | 377,500 | +230,000 | 0.06% | 271,800 |
| 2024-01-15 | 2024-01-11 | 0.495 | 147,500 | -30,000 | 0.02% | 73,012 |
| 2024-01-11 | 2024-01-09 | 0.500 | 177,500 | -10,000 | 0.03% | 88,750 |
| 2024-01-10 | 2024-01-08 | 0.520 | 187,500 | +35,000 | 0.03% | 97,500 |
| 2024-01-09 | 2024-01-05 | 0.510 | 152,500 | +5,000 | 0.02% | 77,775 |
| 2023-12-28 | 2023-12-22 | 0.560 | 147,500 | +120,000 | 0.02% | 82,600 |
| 2023-12-11 | 2023-12-07 | 0.590 | 27,500 | -10,000 | 0.00% | 16,225 |
| 2023-12-07 | 2023-12-05 | 0.580 | 37,500 | +10,000 | 0.01% | 21,750 |
| 2023-11-28 | 2023-11-24 | 0.780 | 27,500 | -5,000 | 0.00% | 21,450 |
| 2023-11-17 | 2023-11-15 | 0.760 | 32,500 | +5,000 | 0.01% | 24,700 |
| 2023-11-15 | 2023-11-13 | 0.880 | 27,500 | -7,500 | 0.00% | 24,200 |
| 2023-11-14 | 2023-11-10 | 0.890 | 35,000 | +7,500 | 0.01% | 31,150 |
| 2023-10-19 | 2023-10-17 | 0.730 | 27,500 | -7,500 | 0.00% | 20,075 |
| 2023-10-18 | 2023-10-16 | 0.720 | 35,000 | +7,500 | 0.01% | 25,200 |
| 2023-09-25 | 2023-09-21 | 1.080 | 27,500 | -2,500 | 0.00% | 29,700 |
| 2023-09-11 | 2023-09-06 | 1.390 | 30,000 | -2,500 | 0.00% | 41,700 |
| 2023-09-06 | 2023-09-04 | 1.670 | 32,500 | -2,500 | 0.01% | 54,275 |
| 2023-08-30 | 2023-08-28 | 1.990 | 35,000 | -2,500 | 0.01% | 69,650 |
| 2023-08-24 | 2023-08-22 | 1.580 | 37,500 | +2,500 | 0.01% | 59,250 |
| 2023-08-17 | 2023-08-15 | 1.610 | 35,000 | -2,500 | 0.01% | 56,350 |
| 2023-08-16 | 2023-08-14 | 1.610 | 37,500 | -2,500 | 0.01% | 60,375 |
| 2023-08-02 | 2023-07-31 | 1.640 | 40,000 | -2,500 | 0.01% | 65,600 |
| 2023-07-31 | 2023-07-27 | 1.070 | 42,500 | -2,500 | 0.01% | 45,475 |
| 2022-09-26 | 2022-09-22 | 0.445 | 45,000 | -2,500 | 0.01% | 20,025 |
| 2022-09-22 | 2022-09-20 | 0.465 | 47,500 | +2,500 | 0.01% | 22,088 |
| 2022-08-05 | 2022-08-03 | 0.465 | 45,000 | -2,500 | 0.01% | 20,925 |
| 2022-08-04 | 2022-08-02 | 0.440 | 47,500 | +2,500 | 0.01% | 20,900 |
| 2022-06-21 | 2022-06-17 | 0.485 | 45,000 | -2,500 | 0.01% | 21,825 |
| 2022-05-27 | 2022-05-25 | 0.415 | 47,500 | -2,500 | 0.01% | 19,712 |
| 2022-03-08 | 2022-03-04 | 0.345 | 50,000 | +2,500 | 0.01% | 17,250 |
| 2022-01-13 | 2022-01-11 | 0.410 | 47,500 | -2,500 | 0.01% | 19,475 |
| 2021-12-21 | 2021-12-17 | 0.440 | 50,000 | -12,500 | 0.01% | 22,000 |
| 2021-12-20 | 2021-12-16 | 0.415 | 62,500 | +12,500 | 0.01% | 25,938 |
| 2021-12-17 | 2021-12-15 | 0.450 | 50,000 | -182,500 | 0.01% | 22,500 |
| 2021-12-16 | 2021-12-14 | 0.450 | 232,500 | +182,500 | 0.04% | 104,625 |
| 2021-12-15 | 2021-12-13 | 0.500 | 50,000 | -25,000 | 0.01% | 25,000 |
| 2021-12-14 | 2021-12-10 | 0.560 | 75,000 | +25,000 | 0.01% | 42,000 |
| 2021-11-26 | 2021-11-24 | 0.510 | 50,000 | -2,500 | 0.01% | 25,500 |
| 2021-11-08 | 2021-11-04 | 0.530 | 52,500 | -2,500 | 0.01% | 27,825 |
| 2021-10-26 | 2021-10-22 | 0.590 | 55,000 | -2,500 | 0.01% | 32,450 |
| 2021-09-10 | 2021-09-08 | 0.600 | 57,500 | -20,000 | 0.01% | 34,500 |
| 2021-09-09 | 2021-09-07 | 0.600 | 77,500 | +20,000 | 0.01% | 46,500 |
| 2021-09-02 | 2021-08-31 | 0.520 | 57,500 | -20,000 | 0.01% | 29,900 |
| 2021-09-01 | 2021-08-30 | 0.580 | 77,500 | +20,000 | 0.01% | 44,950 |
| 2021-08-25 | 2021-08-23 | 0.590 | 57,500 | -2,500 | 0.01% | 33,925 |
| 2021-08-17 | 2021-08-13 | 0.580 | 60,000 | -272,500 | 0.01% | 34,800 |
| 2021-08-06 | 2021-08-04 | 0.530 | 332,500 | -2,500 | 0.05% | 176,225 |
| 2021-08-05 | 2021-08-03 | 0.475 | 335,000 | -5,000 | 0.05% | 159,125 |
| 2021-07-08 | 2021-07-06 | 0.345 | 340,000 | -62,500 | 0.05% | 117,300 |
| 2021-07-07 | 2021-07-05 | 0.335 | 402,500 | +62,500 | 0.06% | 134,838 |
| 2021-07-02 | 2021-06-29 | 0.375 | 340,000 | -27,500 | 0.05% | 127,500 |
| 2021-06-30 | 2021-06-28 | 0.370 | 367,500 | +27,500 | 0.06% | 135,975 |
| 2021-06-28 | 2021-06-24 | 0.380 | 340,000 | -60,000 | 0.05% | 129,200 |
| 2021-06-21 | 2021-06-17 | 0.355 | 400,000 | +20,000 | 0.06% | 142,000 |
| 2021-05-20 | 2021-05-17 | 0.410 | 380,000 | +10,000 | 0.06% | 155,800 |
| 2021-05-17 | 2021-05-13 | 0.510 | 370,000 | +30,000 | 0.06% | 188,700 |
| 2021-05-07 | 2021-05-05 | 0.540 | 340,000 | -30,000 | 0.05% | 183,600 |
| 2021-05-06 | 2021-05-04 | 0.540 | 370,000 | +30,000 | 0.06% | 199,800 |
| 2021-04-13 | 2021-04-09 | 0.510 | 340,000 | -5,000 | 0.05% | 173,400 |
| 2021-04-07 | 2021-03-31 | 0.530 | 345,000 | +95,000 | 0.05% | 182,850 |
| 2021-04-01 | 2021-03-30 | 0.560 | 250,000 | +175,000 | 0.04% | 140,000 |
| 2021-03-31 | 2021-03-29 | 0.580 | 75,000 | -20,000 | 0.01% | 43,500 |
| 2021-03-30 | 2021-03-26 | 0.540 | 95,000 | +7,500 | 0.02% | 51,300 |
| 2021-03-26 | 2021-03-24 | 0.510 | 87,500 | -2,500 | 0.01% | 44,625 |
| 2021-03-25 | 2021-03-23 | 0.540 | 90,000 | -90,000 | 0.01% | 48,600 |
| 2021-03-24 | 2021-03-22 | 0.550 | 180,000 | +80,000 | 0.03% | 99,000 |
| 2021-03-17 | 2021-03-15 | 0.500 | 100,000 | -40,000 | 0.02% | 50,000 |
| 2021-03-16 | 2021-03-12 | 0.495 | 140,000 | -10,000 | 0.02% | 69,300 |
| 2021-03-15 | 2021-03-11 | 0.490 | 150,000 | +35,000 | 0.02% | 73,500 |
| 2021-03-12 | 2021-03-10 | 0.510 | 115,000 | -25,000 | 0.02% | 58,650 |
| 2021-03-10 | 2021-03-08 | 0.420 | 140,000 | -2,500 | 0.02% | 58,800 |
| 2021-03-09 | 2021-03-05 | 0.405 | 142,500 | -5,000 | 0.02% | 57,713 |
| 2021-02-26 | 2021-02-24 | 0.345 | 147,500 | -2,500 | 0.02% | 50,887 |
| 2021-02-24 | 2021-02-22 | 0.345 | 150,000 | +2,500 | 0.02% | 51,750 |
| 2021-02-23 | 2021-02-19 | 0.340 | 147,500 | +2,500 | 0.02% | 50,150 |
| 2021-02-18 | 2021-02-16 | 0.325 | 145,000 | -5,000 | 0.02% | 47,125 |
| 2021-02-17 | 2021-02-11 | 0.335 | 150,000 | -2,500 | 0.02% | 50,250 |
| 2021-02-16 | 2021-02-09 | 0.340 | 152,500 | -2,500 | 0.02% | 51,850 |
| 2021-01-28 | 2021-01-26 | 0.340 | 155,000 | -2,500 | 0.02% | 52,700 |
| 2021-01-22 | 2021-01-20 | 0.345 | 157,500 | +2,500 | 0.03% | 54,337 |
| 2021-01-21 | 2021-01-19 | 0.350 | 155,000 | +5,000 | 0.02% | 54,250 |
| 2021-01-14 | 2021-01-12 | 0.340 | 150,000 | -2,500 | 0.02% | 51,000 |
| 2021-01-12 | 2021-01-08 | 0.345 | 152,500 | -7,500 | 0.02% | 52,612 |
| 2021-01-07 | 2021-01-05 | 0.335 | 160,000 | -2,500 | 0.03% | 53,600 |
| 2021-01-06 | 2021-01-04 | 0.335 | 162,500 | -5,000 | 0.03% | 54,438 |
| 2021-01-05 | 2020-12-31 | 0.340 | 167,500 | -2,500 | 0.03% | 56,950 |
| 2020-12-18 | 2020-12-16 | 0.335 | 170,000 | -2,500 | 0.03% | 56,950 |
| 2020-12-16 | 2020-12-14 | 0.330 | 172,500 | -12,500 | 0.03% | 56,925 |
| 2020-12-15 | 2020-12-11 | 0.325 | 185,000 | -10,000 | 0.03% | 60,125 |
| 2020-12-14 | 2020-12-10 | 0.330 | 195,000 | -12,500 | 0.03% | 64,350 |
| 2020-12-11 | 2020-12-09 | 0.330 | 207,500 | -2,500 | 0.03% | 68,475 |
| 2020-12-10 | 2020-12-08 | 0.330 | 210,000 | +30,000 | 0.03% | 69,300 |
| 2020-12-08 | 2020-12-04 | 0.335 | 180,000 | -2,500 | 0.03% | 60,300 |
| 2020-12-03 | 2020-12-01 | 0.335 | 182,500 | -5,000 | 0.03% | 61,138 |
| 2020-11-30 | 2020-11-26 | 0.330 | 187,500 | -2,500 | 0.03% | 61,875 |
| 2020-11-19 | 2020-11-17 | 0.340 | 190,000 | -2,500 | 0.03% | 64,600 |
| 2020-11-13 | 2020-11-11 | 0.310 | 192,500 | -10,000 | 0.03% | 59,675 |
| 2020-11-06 | 2020-11-04 | 0.315 | 202,500 | -2,500 | 0.03% | 63,788 |
| 2020-11-05 | 2020-11-03 | 0.315 | 205,000 | +2,500 | 0.03% | 64,575 |
| 2020-11-02 | 2020-10-29 | 0.310 | 202,500 | -2,500 | 0.03% | 62,775 |
| 2020-10-27 | 2020-10-22 | 0.315 | 205,000 | -17,500 | 0.03% | 64,575 |
| 2020-10-19 | 2020-10-15 | 0.340 | 222,500 | -2,500 | 0.04% | 75,650 |
| 2020-10-16 | 2020-10-14 | 0.345 | 225,000 | -190,000 | 0.04% | 77,625 |
| 2020-10-15 | 2020-10-12 | 0.350 | 415,000 | +77,500 | 0.07% | 145,250 |
| 2020-10-14 | 2020-10-09 | 0.355 | 337,500 | +110,000 | 0.05% | 119,812 |
| 2020-10-09 | 2020-10-07 | 0.315 | 227,500 | -2,500 | 0.04% | 71,662 |
| 2020-10-07 | 2020-10-05 | 0.305 | 230,000 | -2,500 | 0.04% | 70,150 |
| 2020-10-05 | 2020-09-29 | 0.295 | 232,500 | -2,500 | 0.04% | 68,588 |
| 2020-09-30 | 2020-09-28 | 0.300 | 235,000 | -40,000 | 0.04% | 70,500 |
| 2020-09-29 | 2020-09-25 | 0.295 | 275,000 | -10,000 | 0.04% | 81,125 |
| 2020-09-28 | 2020-09-24 | 0.300 | 285,000 | -10,000 | 0.05% | 85,500 |
| 2020-09-25 | 2020-09-23 | 0.300 | 295,000 | +35,000 | 0.05% | 88,500 |
| 2020-09-24 | 2020-09-22 | 0.305 | 260,000 | -2,500 | 0.04% | 79,300 |
| 2020-09-23 | 2020-09-21 | 0.300 | 262,500 | -5,000 | 0.04% | 78,750 |
| 2020-09-21 | 2020-09-17 | 0.305 | 267,500 | -10,000 | 0.04% | 81,588 |
| 2020-09-17 | 2020-09-15 | 0.305 | 277,500 | -5,000 | 0.04% | 84,638 |
| 2020-09-15 | 2020-09-11 | 0.300 | 282,500 | -7,500 | 0.04% | 84,750 |
| 2020-09-14 | 2020-09-10 | 0.300 | 290,000 | -2,500 | 0.05% | 87,000 |
| 2020-09-11 | 2020-09-09 | 0.295 | 292,500 | -100,000 | 0.05% | 86,288 |
| 2020-09-10 | 2020-09-08 | 0.295 | 392,500 | -405,000 | 0.06% | 115,788 |
| 2020-09-09 | 2020-09-07 | 0.305 | 797,500 | +187,500 | 0.13% | 243,238 |
| 2020-09-08 | 2020-09-04 | 0.300 | 610,000 | +295,000 | 0.10% | 183,000 |
| 2020-09-07 | 2020-09-03 | 0.280 | 315,000 | -5,000 | 0.05% | 88,200 |
| 2020-09-04 | 2020-09-02 | 0.275 | 320,000 | -2,500 | 0.05% | 88,000 |
| 2020-09-03 | 2020-09-01 | 0.275 | 322,500 | -2,500 | 0.05% | 88,688 |
| 2020-09-02 | 2020-08-31 | 0.280 | 325,000 | -2,500 | 0.05% | 91,000 |
| 2020-09-01 | 2020-08-28 | 0.280 | 327,500 | -2,500 | 0.05% | 91,700 |
| 2020-08-31 | 2020-08-27 | 0.280 | 330,000 | -2,500 | 0.05% | 92,400 |
| 2020-08-28 | 2020-08-26 | 0.285 | 332,500 | -5,000 | 0.05% | 94,762 |
| 2020-08-27 | 2020-08-25 | 0.285 | 337,500 | -10,000 | 0.05% | 96,187 |
| 2020-08-25 | 2020-08-21 | 0.290 | 347,500 | -12,500 | 0.06% | 100,775 |
| 2020-08-24 | 2020-08-20 | 0.290 | 360,000 | -2,500 | 0.06% | 104,400 |
| 2020-08-19 | 2020-08-17 | 0.295 | 362,500 | -262,500 | 0.06% | 106,938 |
| 2020-08-18 | 2020-08-14 | 0.300 | 625,000 | -2,500 | 0.10% | 187,500 |
| 2020-08-17 | 2020-08-13 | 0.300 | 627,500 | +260,000 | 0.10% | 188,250 |
| 2020-08-14 | 2020-08-12 | 0.300 | 367,500 | -2,500 | 0.06% | 110,250 |
| 2020-08-13 | 2020-08-11 | 0.300 | 370,000 | -12,500 | 0.06% | 111,000 |
| 2020-08-12 | 2020-08-10 | 0.305 | 382,500 | -2,500 | 0.06% | 116,662 |
| 2020-08-11 | 2020-08-07 | 0.300 | 385,000 | -5,000 | 0.06% | 115,500 |
| 2020-08-10 | 2020-08-06 | 0.310 | 390,000 | +5,000 | 0.06% | 120,900 |
| 2020-08-07 | 2020-08-05 | 0.320 | 385,000 | -2,500 | 0.06% | 123,200 |
| 2020-08-06 | 2020-08-04 | 0.305 | 387,500 | -5,000 | 0.06% | 118,188 |
| 2020-08-05 | 2020-08-03 | 0.310 | 392,500 | -2,500 | 0.06% | 121,675 |
| 2020-08-03 | 2020-07-30 | 0.275 | 395,000 | -5,000 | 0.06% | 108,625 |
| 2020-07-31 | 2020-07-29 | 0.285 | 400,000 | -5,000 | 0.06% | 114,000 |
| 2020-07-30 | 2020-07-28 | 0.285 | 405,000 | -17,500 | 0.06% | 115,425 |
| 2020-07-29 | 2020-07-27 | 0.290 | 422,500 | -7,500 | 0.07% | 122,525 |
| 2020-07-28 | 2020-07-24 | 0.295 | 430,000 | +10,000 | 0.07% | 126,850 |
| 2020-07-27 | 2020-07-23 | 0.305 | 420,000 | -2,500 | 0.07% | 128,100 |
| 2020-07-24 | 2020-07-22 | 0.315 | 422,500 | -12,500 | 0.07% | 133,088 |
| 2020-07-23 | 2020-07-21 | 0.320 | 435,000 | -2,500 | 0.07% | 139,200 |
| 2020-07-22 | 2020-07-20 | 0.315 | 437,500 | -47,500 | 0.07% | 137,812 |
| 2020-07-21 | 2020-07-17 | 0.315 | 485,000 | +52,500 | 0.08% | 152,775 |
| 2020-07-20 | 2020-07-16 | 0.315 | 432,500 | -17,500 | 0.07% | 136,238 |
| 2020-07-17 | 2020-07-15 | 0.325 | 450,000 | -12,500 | 0.07% | 146,250 |
| 2020-07-16 | 2020-07-14 | 0.335 | 462,500 | -115,000 | 0.07% | 154,938 |
| 2020-07-15 | 2020-07-13 | 0.335 | 577,500 | +52,500 | 0.09% | 193,462 |
| 2020-07-14 | 2020-07-10 | 0.335 | 525,000 | -105,000 | 0.08% | 175,875 |
| 2020-07-13 | 2020-07-09 | 0.340 | 630,000 | -230,000 | 0.10% | 214,200 |
| 2020-07-10 | 2020-07-08 | 0.345 | 860,000 | 0.14% | 296,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy