History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.242 | 65,275,504 | +0 | 10.39% | 15,796,672 |
| 2025-10-13 | 2025-10-09 | 0.242 | 65,275,504 | +0 | 10.39% | 15,796,672 |
| 2025-10-10 | 2025-10-08 | 0.247 | 65,275,504 | +330,000 | 10.39% | 16,123,049 |
| 2025-10-09 | 2025-10-06 | 0.260 | 64,945,504 | +57,500 | 10.34% | 16,885,831 |
| 2025-10-08 | 2025-10-03 | 0.265 | 64,888,004 | +360,000 | 10.33% | 17,195,321 |
| 2025-10-06 | 2025-10-02 | 0.275 | 64,528,004 | +402,500 | 10.28% | 17,745,201 |
| 2025-10-03 | 2025-09-30 | 0.260 | 64,125,504 | +535,000 | 10.21% | 16,672,631 |
| 2025-10-02 | 2025-09-29 | 0.249 | 63,590,504 | +242,500 | 10.13% | 15,834,035 |
| 2025-09-30 | 2025-09-26 | 0.260 | 63,348,004 | +260,000 | 10.09% | 16,470,481 |
| 2025-09-29 | 2025-09-25 | 0.230 | 63,088,004 | +460,000 | 10.05% | 14,510,241 |
| 2025-09-26 | 2025-09-24 | 0.243 | 62,628,004 | +150,000 | 9.97% | 15,218,605 |
| 2025-09-25 | 2025-09-23 | 0.260 | 62,478,004 | +562,500 | 9.95% | 16,244,281 |
| 2025-09-24 | 2025-09-22 | 0.233 | 61,915,504 | -5,000 | 9.86% | 14,426,312 |
| 2025-09-23 | 2025-09-19 | 0.232 | 61,920,504 | -12,500 | 9.86% | 14,365,557 |
| 2025-09-22 | 2025-09-18 | 0.232 | 61,933,004 | -10,000 | 9.86% | 14,368,457 |
| 2025-09-19 | 2025-09-17 | 0.235 | 61,943,004 | +82,500 | 9.86% | 14,556,606 |
| 2025-09-18 | 2025-09-16 | 0.236 | 61,860,504 | -155,000 | 9.85% | 14,599,079 |
| 2025-09-17 | 2025-09-15 | 0.240 | 62,015,504 | +152,500 | 9.88% | 14,883,721 |
| 2025-09-16 | 2025-09-12 | 0.225 | 61,863,004 | -12,500 | 9.85% | 13,919,176 |
| 2025-09-15 | 2025-09-11 | 0.225 | 61,875,504 | -122,500 | 9.85% | 13,921,988 |
| 2025-09-12 | 2025-09-10 | 0.222 | 61,998,004 | -787,500 | 9.87% | 13,763,557 |
| 2025-09-11 | 2025-09-09 | 0.225 | 62,785,504 | -20,000 | 10.00% | 14,126,738 |
| 2025-09-10 | 2025-09-08 | 0.221 | 62,805,504 | +795,000 | 10.00% | 13,880,016 |
| 2025-09-09 | 2025-09-05 | 0.221 | 62,010,504 | -255,000 | 9.87% | 13,704,321 |
| 2025-09-05 | 2025-09-03 | 0.220 | 62,265,504 | +202,500 | 9.91% | 13,698,411 |
| 2025-09-04 | 2025-09-02 | 0.221 | 62,063,004 | +42,500 | 9.88% | 13,715,924 |
| 2025-09-03 | 2025-09-01 | 0.223 | 62,020,504 | +185,000 | 9.88% | 13,830,572 |
| 2025-09-02 | 2025-08-29 | 0.217 | 61,835,504 | +422,500 | 9.85% | 13,418,304 |
| 2025-09-01 | 2025-08-28 | 0.215 | 61,413,004 | +150,000 | 9.78% | 13,203,796 |
| 2025-08-29 | 2025-08-27 | 0.219 | 61,263,004 | +32,500 | 9.76% | 13,416,598 |
| 2025-08-28 | 2025-08-26 | 0.224 | 61,230,504 | +40,000 | 9.75% | 13,715,633 |
| 2025-08-26 | 2025-08-22 | 0.223 | 61,190,504 | -22,500 | 9.74% | 13,645,482 |
| 2025-08-25 | 2025-08-21 | 0.217 | 61,213,004 | -45,000 | 9.75% | 13,283,222 |
| 2025-08-20 | 2025-08-18 | 0.221 | 61,258,004 | +215,000 | 9.75% | 13,538,019 |
| 2025-08-19 | 2025-08-15 | 0.222 | 61,043,004 | +2,500 | 9.72% | 13,551,547 |
| 2025-08-15 | 2025-08-13 | 0.220 | 61,040,504 | -132,500 | 9.72% | 13,428,911 |
| 2025-08-14 | 2025-08-12 | 0.218 | 61,173,004 | +122,500 | 9.74% | 13,335,715 |
| 2025-08-13 | 2025-08-11 | 0.223 | 61,050,504 | +67,500 | 9.72% | 13,614,262 |
| 2025-08-11 | 2025-08-07 | 0.218 | 60,983,004 | +85,000 | 9.71% | 13,294,295 |
| 2025-08-08 | 2025-08-06 | 0.225 | 60,898,004 | +1,055,000 | 9.70% | 13,702,051 |
| 2025-08-07 | 2025-08-05 | 0.229 | 59,843,004 | +170,000 | 9.53% | 13,704,048 |
| 2025-08-06 | 2025-08-04 | 0.229 | 59,673,004 | -25,000 | 9.50% | 13,665,118 |
| 2025-08-04 | 2025-07-31 | 0.226 | 59,698,004 | -195,000 | 9.51% | 13,491,749 |
| 2025-08-01 | 2025-07-30 | 0.226 | 59,893,004 | -132,500 | 9.54% | 13,535,819 |
| 2025-07-30 | 2025-07-28 | 0.225 | 60,025,504 | -455,000 | 9.56% | 13,505,738 |
| 2025-07-29 | 2025-07-25 | 0.215 | 60,480,504 | -50,000 | 9.63% | 13,003,308 |
| 2025-07-28 | 2025-07-24 | 0.211 | 60,530,504 | -190,000 | 9.64% | 12,771,936 |
| 2025-07-25 | 2025-07-23 | 0.212 | 60,720,504 | +87,500 | 9.67% | 12,872,747 |
| 2025-07-24 | 2025-07-22 | 0.215 | 60,633,004 | -85,000 | 9.65% | 13,036,096 |
| 2025-07-23 | 2025-07-21 | 0.212 | 60,718,004 | -67,500 | 9.67% | 12,872,217 |
| 2025-07-22 | 2025-07-18 | 0.215 | 60,785,504 | -95,000 | 9.68% | 13,068,883 |
| 2025-07-21 | 2025-07-17 | 0.217 | 60,880,504 | -5,000 | 9.69% | 13,211,069 |
| 2025-07-17 | 2025-07-15 | 0.217 | 60,885,504 | -35,000 | 9.70% | 13,212,154 |
| 2025-07-16 | 2025-07-14 | 0.218 | 60,920,504 | -207,500 | 9.70% | 13,280,670 |
| 2025-07-15 | 2025-07-11 | 0.214 | 61,128,004 | +165,000 | 9.73% | 13,081,393 |
| 2025-07-11 | 2025-07-09 | 0.216 | 60,963,004 | +2,500 | 9.71% | 13,168,009 |
| 2025-07-10 | 2025-07-08 | 0.210 | 60,960,504 | +190,000 | 9.71% | 12,801,706 |
| 2025-07-09 | 2025-07-07 | 0.218 | 60,770,504 | -102,500 | 9.68% | 13,247,970 |
| 2025-07-08 | 2025-07-04 | 0.220 | 60,873,004 | +210,000 | 9.69% | 13,392,061 |
| 2025-07-07 | 2025-07-03 | 0.217 | 60,663,004 | -150,000 | 9.66% | 13,163,872 |
| 2025-07-03 | 2025-06-30 | 0.215 | 60,813,004 | +385,000 | 9.68% | 13,074,796 |
| 2025-07-02 | 2025-06-27 | 0.217 | 60,428,004 | -115,000 | 9.62% | 13,112,877 |
| 2025-06-30 | 2025-06-26 | 0.217 | 60,543,004 | -167,500 | 9.64% | 13,137,832 |
| 2025-06-27 | 2025-06-25 | 0.216 | 60,710,504 | -140,000 | 9.67% | 13,113,469 |
| 2025-06-25 | 2025-06-23 | 0.216 | 60,850,504 | +150,000 | 9.69% | 13,143,709 |
| 2025-06-24 | 2025-06-20 | 0.216 | 60,700,504 | -450,000 | 9.67% | 13,111,309 |
| 2025-06-23 | 2025-06-19 | 0.217 | 61,150,504 | -100,000 | 9.74% | 13,269,659 |
| 2025-06-20 | 2025-06-18 | 0.215 | 61,250,504 | +30,000 | 9.75% | 13,168,858 |
| 2025-06-19 | 2025-06-17 | 0.216 | 61,220,504 | +32,500 | 9.75% | 13,223,629 |
| 2025-06-18 | 2025-06-16 | 0.217 | 61,188,004 | -92,500 | 9.74% | 13,277,797 |
| 2025-06-17 | 2025-06-13 | 0.226 | 61,280,504 | +102,500 | 9.76% | 13,849,394 |
| 2025-06-16 | 2025-06-12 | 0.223 | 61,178,004 | -67,500 | 9.74% | 13,642,695 |
| 2025-06-13 | 2025-06-11 | 0.220 | 61,245,504 | +17,500 | 9.75% | 13,474,011 |
| 2025-06-12 | 2025-06-10 | 0.213 | 61,228,004 | +60,000 | 9.75% | 13,041,565 |
| 2025-06-11 | 2025-06-09 | 0.220 | 61,168,004 | -1,090,000 | 9.74% | 13,456,961 |
| 2025-06-10 | 2025-06-06 | 0.218 | 62,258,004 | -50,000 | 9.91% | 13,572,245 |
| 2025-06-09 | 2025-06-05 | 0.228 | 62,308,004 | +222,500 | 9.92% | 14,206,225 |
| 2025-06-05 | 2025-06-03 | 0.211 | 62,085,504 | -947,500 | 9.89% | 13,100,041 |
| 2025-06-04 | 2025-06-02 | 0.219 | 63,033,004 | -10,000 | 10.04% | 13,804,228 |
| 2025-06-03 | 2025-05-30 | 0.229 | 63,043,004 | +190,000 | 10.04% | 14,436,848 |
| 2025-06-02 | 2025-05-29 | 0.235 | 62,853,004 | -117,500 | 10.01% | 14,770,456 |
| 2025-05-30 | 2025-05-28 | 0.241 | 62,970,504 | +817,500 | 10.03% | 15,175,891 |
| 2025-05-29 | 2025-05-27 | 0.237 | 62,153,004 | -2,282,500 | 9.90% | 14,730,262 |
| 2025-05-28 | 2025-05-26 | 0.255 | 64,435,504 | -1,230,000 | 10.26% | 16,431,054 |
| 2025-05-27 | 2025-05-23 | 0.260 | 65,665,504 | +225,000 | 10.46% | 17,073,031 |
| 2025-05-26 | 2025-05-22 | 0.280 | 65,440,504 | -1,117,500 | 10.42% | 18,323,341 |
| 2025-05-23 | 2025-05-21 | 0.295 | 66,558,004 | -472,500 | 10.60% | 19,634,611 |
| 2025-05-22 | 2025-05-20 | 0.300 | 67,030,504 | +97,500 | 10.67% | 20,109,151 |
| 2025-05-21 | 2025-05-19 | 0.300 | 66,933,004 | -52,500 | 10.66% | 20,079,901 |
| 2025-05-20 | 2025-05-16 | 0.310 | 66,985,504 | -505,000 | 10.67% | 20,765,506 |
| 2025-05-19 | 2025-05-15 | 0.310 | 67,490,504 | +1,272,300 | 10.75% | 20,922,056 |
| 2025-05-16 | 2025-05-14 | 0.250 | 66,218,204 | -457,500 | 10.54% | 16,554,551 |
| 2025-05-15 | 2025-05-13 | 0.280 | 66,675,704 | -867,500 | 10.62% | 18,669,197 |
| 2025-05-13 | 2025-05-09 | 0.208 | 67,543,204 | +67,500 | 10.76% | 14,048,986 |
| 2025-05-12 | 2025-05-08 | 0.224 | 67,475,704 | -1,022,500 | 10.74% | 15,114,558 |
| 2025-05-09 | 2025-05-07 | 0.189 | 68,498,204 | -320,000 | 10.91% | 12,946,161 |
| 2025-05-08 | 2025-05-06 | 0.188 | 68,818,204 | -962,500 | 10.96% | 12,937,822 |
| 2025-05-07 | 2025-05-02 | 0.187 | 69,780,704 | -152,500 | 11.11% | 13,048,992 |
| 2025-05-06 | 2025-04-30 | 0.191 | 69,933,204 | -1,015,000 | 11.14% | 13,357,242 |
| 2025-05-02 | 2025-04-29 | 0.193 | 70,948,204 | -900,000 | 11.30% | 13,693,003 |
| 2025-04-30 | 2025-04-28 | 0.193 | 71,848,204 | +17,500 | 11.44% | 13,866,703 |
| 2025-04-29 | 2025-04-25 | 0.191 | 71,830,704 | +22,500 | 11.44% | 13,719,664 |
| 2025-04-28 | 2025-04-24 | 0.191 | 71,808,204 | -125,000 | 11.43% | 13,715,367 |
| 2025-04-25 | 2025-04-23 | 0.189 | 71,933,204 | -192,500 | 11.45% | 13,595,376 |
| 2025-04-24 | 2025-04-22 | 0.193 | 72,125,704 | +87,500 | 11.48% | 13,920,261 |
| 2025-04-23 | 2025-04-17 | 0.197 | 72,038,204 | -1,485,000 | 11.47% | 14,191,526 |
| 2025-04-22 | 2025-04-16 | 0.198 | 73,523,204 | +20,000 | 11.71% | 14,557,594 |
| 2025-04-17 | 2025-04-15 | 0.195 | 73,503,204 | -687,500 | 11.70% | 14,333,125 |
| 2025-04-16 | 2025-04-14 | 0.195 | 74,190,704 | -255,000 | 11.81% | 14,467,187 |
| 2025-04-15 | 2025-04-11 | 0.197 | 74,445,704 | -227,500 | 11.85% | 14,665,804 |
| 2025-04-14 | 2025-04-10 | 0.198 | 74,673,204 | -82,500 | 11.89% | 14,785,294 |
| 2025-04-11 | 2025-04-09 | 0.199 | 74,755,704 | -2,500 | 11.90% | 14,876,385 |
| 2025-04-10 | 2025-04-08 | 0.201 | 74,758,204 | -80,000 | 11.90% | 15,026,399 |
| 2025-04-09 | 2025-04-07 | 0.200 | 74,838,204 | +80,000 | 11.92% | 14,967,641 |
| 2025-04-08 | 2025-04-03 | 0.199 | 74,758,204 | +5,000 | 11.90% | 14,876,883 |
| 2025-04-07 | 2025-04-02 | 0.199 | 74,753,204 | -445,000 | 11.90% | 14,875,888 |
| 2025-04-03 | 2025-04-01 | 0.202 | 75,198,204 | -20,000 | 11.97% | 15,190,037 |
| 2025-04-02 | 2025-03-31 | 0.203 | 75,218,204 | -20,000 | 11.98% | 15,269,295 |
| 2025-04-01 | 2025-03-28 | 0.195 | 75,238,204 | +47,500 | 11.98% | 14,671,450 |
| 2025-03-31 | 2025-03-27 | 0.199 | 75,190,704 | -335,000 | 11.97% | 14,962,950 |
| 2025-03-28 | 2025-03-26 | 0.197 | 75,525,704 | -327,500 | 12.03% | 14,878,564 |
| 2025-03-27 | 2025-03-25 | 0.199 | 75,853,204 | -270,000 | 12.08% | 15,094,788 |
| 2025-03-26 | 2025-03-24 | 0.203 | 76,123,204 | +150,000 | 12.12% | 15,453,010 |
| 2025-03-25 | 2025-03-21 | 0.200 | 75,973,204 | -375,000 | 12.10% | 15,194,641 |
| 2025-03-24 | 2025-03-20 | 0.200 | 76,348,204 | -200,000 | 12.16% | 15,269,641 |
| 2025-03-21 | 2025-03-19 | 0.202 | 76,548,204 | -215,000 | 12.19% | 15,462,737 |
| 2025-03-20 | 2025-03-18 | 0.204 | 76,763,204 | -50,000 | 12.22% | 15,659,694 |
| 2025-03-19 | 2025-03-17 | 0.211 | 76,813,204 | -1,397,500 | 12.23% | 16,207,586 |
| 2025-03-18 | 2025-03-14 | 0.210 | 78,210,704 | -502,500 | 12.45% | 16,424,248 |
| 2025-03-17 | 2025-03-13 | 0.201 | 78,713,204 | -30,000 | 12.53% | 15,821,354 |
| 2025-03-14 | 2025-03-12 | 0.201 | 78,743,204 | -240,000 | 12.54% | 15,827,384 |
| 2025-03-13 | 2025-03-11 | 0.203 | 78,983,204 | -97,500 | 12.58% | 16,033,590 |
| 2025-03-10 | 2025-03-06 | 0.203 | 79,080,704 | -202,500 | 12.59% | 16,053,383 |
| 2025-03-07 | 2025-03-05 | 0.203 | 79,283,204 | -110,000 | 12.62% | 16,094,490 |
| 2025-03-06 | 2025-03-04 | 0.203 | 79,393,204 | -75,000 | 12.64% | 16,116,820 |
| 2025-03-05 | 2025-03-03 | 0.202 | 79,468,204 | -185,000 | 12.65% | 16,052,577 |
| 2025-03-04 | 2025-02-28 | 0.210 | 79,653,204 | -102,500 | 12.68% | 16,727,173 |
| 2025-03-03 | 2025-02-27 | 0.203 | 79,755,704 | -292,500 | 12.70% | 16,190,408 |
| 2025-02-28 | 2025-02-26 | 0.202 | 80,048,204 | -312,500 | 12.75% | 16,169,737 |
| 2025-02-27 | 2025-02-25 | 0.200 | 80,360,704 | -615,000 | 12.80% | 16,072,141 |
| 2025-02-26 | 2025-02-24 | 0.200 | 80,975,704 | -695,000 | 12.89% | 16,195,141 |
| 2025-02-25 | 2025-02-21 | 0.214 | 81,670,704 | -387,500 | 13.00% | 17,477,531 |
| 2025-02-24 | 2025-02-20 | 0.214 | 82,058,204 | -602,500 | 13.07% | 17,560,456 |
| 2025-02-21 | 2025-02-19 | 0.229 | 82,660,704 | -362,500 | 13.16% | 18,929,301 |
| 2025-02-20 | 2025-02-18 | 0.239 | 83,023,204 | -210,000 | 13.22% | 19,842,546 |
| 2025-02-19 | 2025-02-17 | 0.209 | 83,233,204 | -310,000 | 13.25% | 17,395,740 |
| 2025-02-18 | 2025-02-14 | 0.240 | 83,543,204 | +72,500 | 13.30% | 20,050,369 |
| 2025-02-17 | 2025-02-13 | 0.201 | 83,470,704 | -252,500 | 13.29% | 16,777,612 |
| 2025-02-14 | 2025-02-12 | 0.200 | 83,723,204 | -215,000 | 13.33% | 16,744,641 |
| 2025-02-13 | 2025-02-11 | 0.203 | 83,938,204 | -495,000 | 13.37% | 17,039,455 |
| 2025-02-12 | 2025-02-10 | 0.203 | 84,433,204 | -465,000 | 13.44% | 17,139,940 |
| 2025-02-11 | 2025-02-07 | 0.219 | 84,898,204 | -10,000 | 13.52% | 18,592,707 |
| 2025-02-10 | 2025-02-06 | 0.219 | 84,908,204 | -407,500 | 13.52% | 18,594,897 |
| 2025-02-07 | 2025-02-05 | 0.219 | 85,315,704 | -15,000 | 13.59% | 18,684,139 |
| 2025-02-06 | 2025-02-04 | 0.219 | 85,330,704 | -375,000 | 13.59% | 18,687,424 |
| 2025-02-05 | 2025-02-03 | 0.243 | 85,705,704 | -352,500 | 13.65% | 20,826,486 |
| 2025-02-04 | 2025-01-28 | 0.238 | 86,058,204 | -460,000 | 13.70% | 20,481,853 |
| 2025-02-03 | 2025-01-24 | 0.233 | 86,518,204 | -65,000 | 13.78% | 20,158,742 |
| 2025-01-27 | 2025-01-23 | 0.227 | 86,583,204 | -112,500 | 13.79% | 19,654,387 |
| 2025-01-24 | 2025-01-22 | 0.243 | 86,695,704 | -282,500 | 13.81% | 21,067,056 |
| 2025-01-23 | 2025-01-21 | 0.243 | 86,978,204 | +160,000 | 13.85% | 21,135,704 |
| 2025-01-22 | 2025-01-20 | 0.248 | 86,818,204 | +132,500 | 13.82% | 21,530,915 |
| 2025-01-21 | 2025-01-17 | 0.270 | 86,685,704 | -392,500 | 13.80% | 23,405,140 |
| 2025-01-20 | 2025-01-16 | 0.285 | 87,078,204 | -1,430,000 | 13.87% | 24,817,288 |
| 2025-01-17 | 2025-01-15 | 0.340 | 88,508,204 | -1,175,000 | 14.09% | 30,092,789 |
| 2025-01-16 | 2025-01-14 | 0.248 | 89,683,204 | -165,000 | 14.28% | 22,241,435 |
| 2025-01-15 | 2025-01-13 | 0.260 | 89,848,204 | -230,000 | 14.31% | 23,360,533 |
| 2025-01-14 | 2025-01-10 | 0.270 | 90,078,204 | -220,000 | 14.34% | 24,321,115 |
| 2025-01-13 | 2025-01-09 | 0.250 | 90,298,204 | -275,000 | 14.38% | 22,574,551 |
| 2025-01-10 | 2025-01-08 | 0.255 | 90,573,204 | -5,000 | 14.42% | 23,096,167 |
| 2025-01-09 | 2025-01-07 | 0.237 | 90,578,204 | -112,500 | 14.42% | 21,467,034 |
| 2025-01-08 | 2025-01-06 | 0.241 | 90,690,704 | -195,000 | 14.44% | 21,856,460 |
| 2025-01-07 | 2025-01-03 | 0.240 | 90,885,704 | -7,500 | 14.47% | 21,812,569 |
| 2025-01-06 | 2025-01-02 | 0.250 | 90,893,204 | +62,500 | 14.47% | 22,723,301 |
| 2025-01-03 | 2024-12-31 | 0.300 | 90,830,704 | +52,500 | 14.46% | 27,249,211 |
| 2025-01-02 | 2024-12-27 | 0.275 | 90,778,204 | +42,500 | 14.46% | 24,964,006 |
| 2024-12-30 | 2024-12-24 | 0.235 | 90,735,704 | -95,000 | 14.45% | 21,322,890 |
| 2024-12-27 | 2024-12-20 | 0.235 | 90,830,704 | -12,500 | 14.46% | 21,345,215 |
| 2024-12-20 | 2024-12-18 | 0.235 | 90,843,204 | -225,000 | 14.47% | 21,348,153 |
| 2024-12-19 | 2024-12-17 | 0.226 | 91,068,204 | -112,500 | 14.50% | 20,581,414 |
| 2024-12-18 | 2024-12-16 | 0.233 | 91,180,704 | -535,000 | 14.52% | 21,245,104 |
| 2024-12-17 | 2024-12-13 | 0.247 | 91,715,704 | -45,000 | 14.60% | 22,653,779 |
| 2024-12-16 | 2024-12-12 | 0.250 | 91,760,704 | +37,500 | 14.61% | 22,940,176 |
| 2024-12-13 | 2024-12-11 | 0.248 | 91,723,204 | +10,065,000 | 14.61% | 22,747,355 |
| 2024-12-12 | 2024-12-10 | 0.248 | 81,658,204 | +87,500 | 13.00% | 20,251,235 |
| 2024-12-11 | 2024-12-09 | 0.238 | 81,570,704 | -407,500 | 12.99% | 19,413,828 |
| 2024-12-10 | 2024-12-06 | 0.245 | 81,978,204 | -65,000 | 13.05% | 20,084,660 |
| 2024-12-09 | 2024-12-05 | 0.250 | 82,043,204 | -95,000 | 13.06% | 20,510,801 |
| 2024-12-06 | 2024-12-04 | 0.249 | 82,138,204 | -652,500 | 13.08% | 20,452,413 |
| 2024-12-05 | 2024-12-03 | 0.242 | 82,790,704 | -217,500 | 13.18% | 20,035,350 |
| 2024-12-04 | 2024-12-02 | 0.255 | 83,008,204 | -1,295,000 | 13.22% | 21,167,092 |
| 2024-12-03 | 2024-11-29 | 0.290 | 84,303,204 | -177,500 | 13.42% | 24,447,929 |
| 2024-12-02 | 2024-11-28 | 0.265 | 84,480,704 | -992,500 | 13.45% | 22,387,387 |
| 2024-11-29 | 2024-11-27 | 0.275 | 85,473,204 | -72,500 | 13.61% | 23,505,131 |
| 2024-11-28 | 2024-11-26 | 0.275 | 85,545,704 | -337,500 | 13.62% | 23,525,069 |
| 2024-11-27 | 2024-11-25 | 0.295 | 85,883,204 | -20,000 | 13.68% | 25,335,545 |
| 2024-11-26 | 2024-11-22 | 0.295 | 85,903,204 | -320,000 | 13.68% | 25,341,445 |
| 2024-11-22 | 2024-11-20 | 0.305 | 86,223,204 | -50,000 | 13.73% | 26,298,077 |
| 2024-11-21 | 2024-11-19 | 0.300 | 86,273,204 | +87,500 | 13.74% | 25,881,961 |
| 2024-11-20 | 2024-11-18 | 0.300 | 86,185,704 | -757,500 | 13.72% | 25,855,711 |
| 2024-11-19 | 2024-11-15 | 0.340 | 86,943,204 | -842,500 | 13.84% | 29,560,689 |
| 2024-11-18 | 2024-11-14 | 0.325 | 87,785,704 | -1,312,500 | 13.98% | 28,530,354 |
| 2024-11-15 | 2024-11-13 | 0.335 | 89,098,204 | +377,500 | 14.19% | 29,847,898 |
| 2024-11-14 | 2024-11-12 | 0.335 | 88,720,704 | -337,500 | 14.13% | 29,721,436 |
| 2024-11-13 | 2024-11-11 | 0.330 | 89,058,204 | -962,500 | 14.18% | 29,389,207 |
| 2024-11-12 | 2024-11-08 | 0.355 | 90,020,704 | -760,000 | 14.33% | 31,957,350 |
| 2024-11-11 | 2024-11-07 | 0.365 | 90,780,704 | +9,217,500 | 14.46% | 33,134,957 |
| 2024-11-08 | 2024-11-06 | 0.380 | 81,563,204 | -340,000 | 12.99% | 30,994,018 |
| 2024-11-07 | 2024-11-05 | 0.390 | 81,903,204 | -42,500 | 13.04% | 31,942,250 |
| 2024-11-06 | 2024-11-04 | 0.400 | 81,945,704 | -210,000 | 13.05% | 32,778,282 |
| 2024-11-05 | 2024-11-01 | 0.395 | 82,155,704 | -20,000 | 13.08% | 32,451,503 |
| 2024-11-04 | 2024-10-31 | 0.380 | 82,175,704 | -70,000 | 13.09% | 31,226,768 |
| 2024-11-01 | 2024-10-30 | 0.395 | 82,245,704 | -4,885,000 | 13.10% | 32,487,053 |
| 2024-10-31 | 2024-10-29 | 0.400 | 87,130,704 | +2,812,500 | 13.87% | 34,852,282 |
| 2024-10-30 | 2024-10-28 | 0.395 | 84,318,204 | -2,500 | 13.43% | 33,305,691 |
| 2024-10-29 | 2024-10-25 | 0.390 | 84,320,704 | -217,500 | 13.43% | 32,885,075 |
| 2024-10-28 | 2024-10-24 | 0.385 | 84,538,204 | +92,500 | 13.46% | 32,547,209 |
| 2024-10-25 | 2024-10-23 | 0.400 | 84,445,704 | -55,000 | 13.45% | 33,778,282 |
| 2024-10-24 | 2024-10-22 | 0.370 | 84,500,704 | -157,500 | 13.46% | 31,265,260 |
| 2024-10-22 | 2024-10-18 | 0.400 | 84,658,204 | -32,500 | 13.48% | 33,863,282 |
| 2024-10-18 | 2024-10-16 | 0.405 | 84,690,704 | -67,500 | 13.49% | 34,299,735 |
| 2024-10-17 | 2024-10-15 | 0.385 | 84,758,204 | -55,000 | 13.50% | 32,631,909 |
| 2024-10-16 | 2024-10-14 | 0.390 | 84,813,204 | -117,500 | 13.51% | 33,077,150 |
| 2024-10-15 | 2024-10-10 | 0.365 | 84,930,704 | -150,000 | 13.52% | 30,999,707 |
| 2024-10-14 | 2024-10-09 | 0.375 | 85,080,704 | +97,500 | 13.55% | 31,905,264 |
| 2024-10-10 | 2024-10-08 | 0.400 | 84,983,204 | +2,500 | 13.53% | 33,993,282 |
| 2024-10-09 | 2024-10-07 | 0.400 | 84,980,704 | +125,000 | 13.53% | 33,992,282 |
| 2024-10-08 | 2024-10-04 | 0.400 | 84,855,704 | -7,500 | 13.51% | 33,942,282 |
| 2024-10-07 | 2024-10-03 | 0.420 | 84,863,204 | +102,500 | 13.51% | 35,642,546 |
| 2024-10-04 | 2024-10-02 | 0.430 | 84,760,704 | -2,020,000 | 13.50% | 36,447,103 |
| 2024-10-03 | 2024-09-30 | 0.430 | 86,780,704 | -140,000 | 13.82% | 37,315,703 |
| 2024-10-02 | 2024-09-27 | 0.440 | 86,920,704 | -95,000 | 13.84% | 38,245,110 |
| 2024-09-27 | 2024-09-25 | 0.430 | 87,015,704 | -20,000 | 13.86% | 37,416,753 |
| 2024-09-26 | 2024-09-24 | 0.445 | 87,035,704 | -102,500 | 13.86% | 38,730,888 |
| 2024-09-25 | 2024-09-23 | 0.405 | 87,138,204 | -12,500 | 13.88% | 35,290,973 |
| 2024-09-24 | 2024-09-20 | 0.420 | 87,150,704 | -107,500 | 13.88% | 36,603,296 |
| 2024-09-23 | 2024-09-19 | 0.430 | 87,258,204 | +20,000 | 13.89% | 37,521,028 |
| 2024-09-20 | 2024-09-17 | 0.430 | 87,238,204 | -10,000 | 13.89% | 37,512,428 |
| 2024-09-19 | 2024-09-16 | 0.420 | 87,248,204 | +42,500 | 13.89% | 36,644,246 |
| 2024-09-16 | 2024-09-12 | 0.400 | 87,205,704 | -5,000 | 13.89% | 34,882,282 |
| 2024-09-13 | 2024-09-11 | 0.420 | 87,210,704 | -17,500 | 13.89% | 36,628,496 |
| 2024-09-12 | 2024-09-10 | 0.420 | 87,228,204 | +630,000 | 13.89% | 36,635,846 |
| 2024-09-11 | 2024-09-09 | 0.425 | 86,598,204 | -185,000 | 13.79% | 36,804,237 |
| 2024-09-05 | 2024-09-03 | 0.435 | 86,783,204 | +492,500 | 13.82% | 37,750,694 |
| 2024-09-04 | 2024-09-02 | 0.430 | 86,290,704 | -17,500 | 13.74% | 37,105,003 |
| 2024-09-03 | 2024-08-30 | 0.425 | 86,308,204 | -420,000 | 13.74% | 36,680,987 |
| 2024-09-02 | 2024-08-29 | 0.460 | 86,728,204 | -265,000 | 13.81% | 39,894,974 |
| 2024-08-30 | 2024-08-28 | 0.455 | 86,993,204 | -2,500 | 13.85% | 39,581,908 |
| 2024-08-28 | 2024-08-26 | 0.470 | 86,995,704 | -267,500 | 13.85% | 40,887,981 |
| 2024-08-27 | 2024-08-23 | 0.475 | 87,263,204 | +65,000 | 13.90% | 41,450,022 |
| 2024-08-26 | 2024-08-22 | 0.465 | 87,198,204 | -180,000 | 13.89% | 40,547,165 |
| 2024-08-23 | 2024-08-21 | 0.470 | 87,378,204 | +5,000 | 13.91% | 41,067,756 |
| 2024-08-22 | 2024-08-20 | 0.485 | 87,373,204 | -20,000 | 13.91% | 42,376,004 |
| 2024-08-21 | 2024-08-19 | 0.435 | 87,393,204 | -110,000 | 13.92% | 38,016,044 |
| 2024-08-16 | 2024-08-14 | 0.475 | 87,503,204 | +2,500 | 13.93% | 41,564,022 |
| 2024-08-15 | 2024-08-13 | 0.470 | 87,500,704 | +2,500 | 13.93% | 41,125,331 |
| 2024-08-14 | 2024-08-12 | 0.470 | 87,498,204 | +2,500 | 13.93% | 41,124,156 |
| 2024-08-13 | 2024-08-09 | 0.460 | 87,495,704 | +2,500 | 13.93% | 40,248,024 |
| 2024-08-12 | 2024-08-08 | 0.445 | 87,493,204 | -62,500 | 13.93% | 38,934,476 |
| 2024-08-09 | 2024-08-07 | 0.435 | 87,555,704 | +42,500 | 13.94% | 38,086,731 |
| 2024-08-08 | 2024-08-06 | 0.470 | 87,513,204 | +402,500 | 13.94% | 41,131,206 |
| 2024-08-07 | 2024-08-05 | 0.435 | 87,110,704 | +375,000 | 13.87% | 37,893,156 |
| 2024-08-06 | 2024-08-02 | 0.420 | 86,735,704 | +5,372,500 | 13.81% | 36,428,996 |
| 2024-08-05 | 2024-08-01 | 0.425 | 81,363,204 | +5,000 | 12.96% | 34,579,362 |
| 2024-08-02 | 2024-07-31 | 0.425 | 81,358,204 | -97,500 | 12.96% | 34,577,237 |
| 2024-08-01 | 2024-07-30 | 0.435 | 81,455,704 | -407,500 | 12.97% | 35,433,231 |
| 2024-07-31 | 2024-07-29 | 0.430 | 81,863,204 | -182,500 | 13.04% | 35,201,178 |
| 2024-07-30 | 2024-07-26 | 0.435 | 82,045,704 | -97,500 | 13.06% | 35,689,881 |
| 2024-07-29 | 2024-07-25 | 0.430 | 82,143,204 | +297,500 | 13.08% | 35,321,578 |
| 2024-07-26 | 2024-07-24 | 0.450 | 81,845,704 | -145,000 | 13.03% | 36,830,567 |
| 2024-07-25 | 2024-07-23 | 0.430 | 81,990,704 | +4,892,500 | 13.06% | 35,256,003 |
| 2024-07-24 | 2024-07-22 | 0.435 | 77,098,204 | -175,000 | 12.28% | 33,537,719 |
| 2024-07-23 | 2024-07-19 | 0.435 | 77,273,204 | -5,000 | 12.30% | 33,613,844 |
| 2024-07-22 | 2024-07-18 | 0.455 | 77,278,204 | -137,500 | 12.31% | 35,161,583 |
| 2024-07-19 | 2024-07-17 | 0.460 | 77,415,704 | +20,000 | 12.33% | 35,611,224 |
| 2024-07-18 | 2024-07-16 | 0.465 | 77,395,704 | -177,500 | 12.32% | 35,989,002 |
| 2024-07-17 | 2024-07-15 | 0.460 | 77,573,204 | +40,000 | 12.35% | 35,683,674 |
| 2024-07-16 | 2024-07-12 | 0.500 | 77,533,204 | -200,000 | 12.35% | 38,766,602 |
| 2024-07-15 | 2024-07-11 | 0.500 | 77,733,204 | -550,000 | 12.38% | 38,866,602 |
| 2024-07-12 | 2024-07-10 | 0.540 | 78,283,204 | -315,000 | 12.47% | 42,272,930 |
| 2024-07-11 | 2024-07-09 | 0.520 | 78,598,204 | +150,000 | 12.52% | 40,871,066 |
| 2024-07-10 | 2024-07-08 | 0.460 | 78,448,204 | +172,500 | 12.49% | 36,086,174 |
| 2024-07-09 | 2024-07-05 | 0.480 | 78,275,704 | +80,000 | 12.46% | 37,572,338 |
| 2024-07-08 | 2024-07-04 | 0.485 | 78,195,704 | -7,500 | 12.45% | 37,924,916 |
| 2024-07-05 | 2024-07-03 | 0.475 | 78,203,204 | -882,500 | 12.45% | 37,146,522 |
| 2024-07-04 | 2024-07-02 | 0.560 | 79,085,704 | -1,395,000 | 12.59% | 44,287,994 |
| 2024-07-03 | 2024-06-28 | 0.610 | 80,480,704 | -122,500 | 12.82% | 49,093,229 |
| 2024-07-02 | 2024-06-27 | 0.620 | 80,603,204 | -535,000 | 12.83% | 49,973,986 |
| 2024-06-28 | 2024-06-26 | 0.640 | 81,138,204 | -372,500 | 12.92% | 51,928,451 |
| 2024-06-27 | 2024-06-25 | 0.640 | 81,510,704 | -182,500 | 12.98% | 52,166,851 |
| 2024-06-26 | 2024-06-24 | 0.660 | 81,693,204 | -425,000 | 13.01% | 53,917,515 |
| 2024-06-25 | 2024-06-21 | 0.670 | 82,118,204 | -872,500 | 13.08% | 55,019,197 |
| 2024-06-24 | 2024-06-20 | 0.660 | 82,990,704 | -242,500 | 13.22% | 54,773,865 |
| 2024-06-21 | 2024-06-19 | 0.660 | 83,233,204 | -670,000 | 13.25% | 54,933,915 |
| 2024-06-20 | 2024-06-18 | 0.670 | 83,903,204 | -335,000 | 13.36% | 56,215,147 |
| 2024-06-19 | 2024-06-17 | 0.640 | 84,238,204 | -167,500 | 13.41% | 53,912,451 |
| 2024-06-18 | 2024-06-14 | 0.640 | 84,405,704 | -280,000 | 13.44% | 54,019,651 |
| 2024-06-17 | 2024-06-13 | 0.610 | 84,685,704 | +1,247,500 | 13.48% | 51,658,279 |
| 2024-06-14 | 2024-06-12 | 0.610 | 83,438,204 | +1,182,500 | 13.29% | 50,897,304 |
| 2024-06-13 | 2024-06-11 | 0.600 | 82,255,704 | -55,000 | 13.10% | 49,353,422 |
| 2024-06-12 | 2024-06-07 | 0.580 | 82,310,704 | +507,500 | 13.11% | 47,740,208 |
| 2024-06-11 | 2024-06-06 | 0.540 | 81,803,204 | -32,500 | 13.03% | 44,173,730 |
| 2024-06-07 | 2024-06-05 | 0.600 | 81,835,704 | -782,500 | 13.03% | 49,101,422 |
| 2024-06-06 | 2024-06-04 | 0.630 | 82,618,204 | -1,187,500 | 13.16% | 52,049,469 |
| 2024-06-05 | 2024-06-03 | 0.670 | 83,805,704 | -1,350,000 | 13.34% | 56,149,822 |
| 2024-06-04 | 2024-05-31 | 0.700 | 85,155,704 | +1,662,500 | 13.56% | 59,608,993 |
| 2024-06-03 | 2024-05-30 | 0.640 | 83,493,204 | -665,000 | 13.30% | 53,435,651 |
| 2024-05-31 | 2024-05-29 | 0.660 | 84,158,204 | -1,090,000 | 13.40% | 55,544,415 |
| 2024-05-30 | 2024-05-28 | 0.650 | 85,248,204 | -475,000 | 13.57% | 55,411,333 |
| 2024-05-29 | 2024-05-27 | 0.620 | 85,723,204 | -97,500 | 13.65% | 53,148,386 |
| 2024-05-28 | 2024-05-24 | 0.570 | 85,820,704 | -637,500 | 13.67% | 48,917,801 |
| 2024-05-27 | 2024-05-23 | 0.630 | 86,458,204 | -600,000 | 13.77% | 54,468,669 |
| 2024-05-24 | 2024-05-22 | 0.520 | 87,058,204 | -295,000 | 13.86% | 45,270,266 |
| 2024-05-23 | 2024-05-21 | 0.540 | 87,353,204 | -187,500 | 13.91% | 47,170,730 |
| 2024-05-22 | 2024-05-20 | 0.540 | 87,540,704 | -230,000 | 13.94% | 47,271,980 |
| 2024-05-21 | 2024-05-17 | 0.570 | 87,770,704 | -260,000 | 13.98% | 50,029,301 |
| 2024-05-20 | 2024-05-16 | 0.570 | 88,030,704 | -1,025,000 | 14.02% | 50,177,501 |
| 2024-05-17 | 2024-05-14 | 0.600 | 89,055,704 | -17,500 | 14.18% | 53,433,422 |
| 2024-05-16 | 2024-05-13 | 0.630 | 89,073,204 | +30,000 | 14.18% | 56,116,119 |
| 2024-05-14 | 2024-05-10 | 0.640 | 89,043,204 | +12,500 | 14.18% | 56,987,651 |
| 2024-05-13 | 2024-05-09 | 0.650 | 89,030,704 | -225,000 | 14.18% | 57,869,958 |
| 2024-05-10 | 2024-05-08 | 0.640 | 89,255,704 | +35,000 | 14.21% | 57,123,651 |
| 2024-05-09 | 2024-05-07 | 0.630 | 89,220,704 | -2,500 | 14.21% | 56,209,044 |
| 2024-05-08 | 2024-05-06 | 0.620 | 89,223,204 | -50,000 | 14.21% | 55,318,386 |
| 2024-05-07 | 2024-05-03 | 0.640 | 89,273,204 | -102,500 | 14.22% | 57,134,851 |
| 2024-05-06 | 2024-05-02 | 0.660 | 89,375,704 | -1,270,000 | 14.23% | 58,987,965 |
| 2024-05-03 | 2024-04-30 | 0.670 | 90,645,704 | -27,500 | 14.43% | 60,732,622 |
| 2024-05-02 | 2024-04-29 | 0.650 | 90,673,204 | -105,000 | 14.44% | 58,937,583 |
| 2024-04-30 | 2024-04-26 | 0.630 | 90,778,204 | -200,000 | 14.46% | 57,190,269 |
| 2024-04-29 | 2024-04-25 | 0.620 | 90,978,204 | -90,000 | 14.49% | 56,406,486 |
| 2024-04-26 | 2024-04-24 | 0.620 | 91,068,204 | -102,500 | 14.50% | 56,462,286 |
| 2024-04-25 | 2024-04-23 | 0.580 | 91,170,704 | -42,500 | 14.52% | 52,879,008 |
| 2024-04-24 | 2024-04-22 | 0.620 | 91,213,204 | +4,819,566 | 14.52% | 56,552,186 |
| 2024-04-23 | 2024-04-19 | 0.610 | 86,393,638 | +110,000 | 13.76% | 52,700,119 |
| 2024-04-22 | 2024-04-18 | 0.600 | 86,283,638 | +57,500 | 13.74% | 51,770,183 |
| 2024-04-19 | 2024-04-17 | 0.570 | 86,226,138 | +4,334,566 | 13.73% | 49,148,899 |
| 2024-04-18 | 2024-04-16 | 0.630 | 81,891,572 | +132,500 | 13.04% | 51,591,690 |
| 2024-04-17 | 2024-04-15 | 0.650 | 81,759,072 | -97,500 | 13.02% | 53,143,397 |
| 2024-04-16 | 2024-04-12 | 0.540 | 81,856,572 | +831,400 | 13.03% | 44,202,549 |
| 2024-04-15 | 2024-04-11 | 0.580 | 81,025,172 | -547,500 | 12.90% | 46,994,600 |
| 2024-04-12 | 2024-04-10 | 0.580 | 81,572,672 | -52,500 | 12.99% | 47,312,150 |
| 2024-04-11 | 2024-04-09 | 0.550 | 81,625,172 | -5,000 | 13.00% | 44,893,845 |
| 2024-04-10 | 2024-04-08 | 0.580 | 81,630,172 | -80,000 | 13.00% | 47,345,500 |
| 2024-04-09 | 2024-04-05 | 0.570 | 81,710,172 | -202,500 | 13.01% | 46,574,798 |
| 2024-04-08 | 2024-04-03 | 0.560 | 81,912,672 | -320,000 | 13.04% | 45,871,096 |
| 2024-04-05 | 2024-04-02 | 0.560 | 82,232,672 | -105,000 | 13.09% | 46,050,296 |
| 2024-04-03 | 2024-03-28 | 0.590 | 82,337,672 | -4,392,066 | 13.11% | 48,579,226 |
| 2024-04-02 | 2024-03-27 | 0.650 | 86,729,738 | -42,500 | 13.81% | 56,374,330 |
| 2024-03-28 | 2024-03-26 | 0.630 | 86,772,238 | +90,000 | 13.82% | 54,666,510 |
| 2024-03-27 | 2024-03-25 | 0.540 | 86,682,238 | -4,699,566 | 13.80% | 46,808,409 |
| 2024-03-26 | 2024-03-22 | 0.530 | 91,381,804 | -7,500 | 14.55% | 48,432,356 |
| 2024-03-25 | 2024-03-21 | 0.510 | 91,389,304 | +72,500 | 14.55% | 46,608,545 |
| 2024-03-22 | 2024-03-20 | 0.530 | 91,316,804 | +90,000 | 14.54% | 48,397,906 |
| 2024-03-21 | 2024-03-19 | 0.560 | 91,226,804 | +27,500 | 14.53% | 51,087,010 |
| 2024-03-20 | 2024-03-18 | 0.550 | 91,199,304 | +315,000 | 14.52% | 50,159,617 |
| 2024-03-19 | 2024-03-15 | 0.530 | 90,884,304 | +180,000 | 14.47% | 48,168,681 |
| 2024-03-18 | 2024-03-14 | 0.530 | 90,704,304 | +82,500 | 14.44% | 48,073,281 |
| 2024-03-15 | 2024-03-13 | 0.520 | 90,621,804 | +10,000 | 14.43% | 47,123,338 |
| 2024-03-14 | 2024-03-12 | 0.540 | 90,611,804 | -1,543,900 | 14.43% | 48,930,374 |
| 2024-03-13 | 2024-03-11 | 0.520 | 92,155,704 | -15,000 | 14.67% | 47,920,966 |
| 2024-03-12 | 2024-03-08 | 0.495 | 92,170,704 | +65,000 | 14.68% | 45,624,498 |
| 2024-03-11 | 2024-03-07 | 0.500 | 92,105,704 | +185,000 | 14.67% | 46,052,852 |
| 2024-03-08 | 2024-03-06 | 0.495 | 91,920,704 | +60,000 | 14.64% | 45,500,748 |
| 2024-03-07 | 2024-03-05 | 0.495 | 91,860,704 | +42,500 | 14.63% | 45,471,048 |
| 2024-03-06 | 2024-03-04 | 0.490 | 91,818,204 | +305,000 | 14.62% | 44,990,920 |
| 2024-03-05 | 2024-03-01 | 0.490 | 91,513,204 | -17,500 | 14.57% | 44,841,470 |
| 2024-03-04 | 2024-02-29 | 0.500 | 91,530,704 | +385,000 | 14.57% | 45,765,352 |
| 2024-03-01 | 2024-02-28 | 0.490 | 91,145,704 | +480,000 | 14.51% | 44,661,395 |
| 2024-02-29 | 2024-02-27 | 0.520 | 90,665,704 | +145,000 | 14.44% | 47,146,166 |
| 2024-02-28 | 2024-02-26 | 0.520 | 90,520,704 | -5,000 | 14.41% | 47,070,766 |
| 2024-02-27 | 2024-02-23 | 0.510 | 90,525,704 | +82,500 | 14.41% | 46,168,109 |
| 2024-02-26 | 2024-02-22 | 0.500 | 90,443,204 | +490,000 | 14.40% | 45,221,602 |
| 2024-02-22 | 2024-02-20 | 0.520 | 89,953,204 | +5,000 | 14.32% | 46,775,666 |
| 2024-02-21 | 2024-02-19 | 0.510 | 89,948,204 | +67,500 | 14.32% | 45,873,584 |
| 2024-02-20 | 2024-02-16 | 0.520 | 89,880,704 | +22,500 | 14.31% | 46,737,966 |
| 2024-02-19 | 2024-02-15 | 0.540 | 89,858,204 | +7,500 | 14.31% | 48,523,430 |
| 2024-02-16 | 2024-02-14 | 0.540 | 89,850,704 | -30,000 | 14.31% | 48,519,380 |
| 2024-02-15 | 2024-02-09 | 0.530 | 89,880,704 | +232,500 | 14.31% | 47,636,773 |
| 2024-02-14 | 2024-02-07 | 0.510 | 89,648,204 | -230,000 | 14.28% | 45,720,584 |
| 2024-02-08 | 2024-02-06 | 0.495 | 89,878,204 | +642,500 | 14.31% | 44,489,711 |
| 2024-02-07 | 2024-02-05 | 0.460 | 89,235,704 | +875,000 | 14.21% | 41,048,424 |
| 2024-02-06 | 2024-02-02 | 0.510 | 88,360,704 | -4,735,000 | 14.07% | 45,063,959 |
| 2024-02-05 | 2024-02-01 | 0.780 | 93,095,704 | +185,000 | 14.82% | 72,614,649 |
| 2024-02-02 | 2024-01-31 | 0.790 | 92,910,704 | +77,500 | 14.79% | 73,399,456 |
| 2024-02-01 | 2024-01-30 | 0.850 | 92,833,204 | +930,000 | 14.78% | 78,908,223 |
| 2024-01-31 | 2024-01-29 | 0.840 | 91,903,204 | +190,000 | 14.63% | 77,198,691 |
| 2024-01-30 | 2024-01-26 | 0.830 | 91,713,204 | +10,000 | 14.60% | 76,121,959 |
| 2024-01-29 | 2024-01-25 | 0.720 | 91,703,204 | +207,500 | 14.60% | 66,026,307 |
| 2024-01-26 | 2024-01-24 | 0.640 | 91,495,704 | +177,500 | 14.57% | 58,557,251 |
| 2024-01-25 | 2024-01-23 | 0.620 | 91,318,204 | +1,305,000 | 14.54% | 56,617,286 |
| 2024-01-24 | 2024-01-22 | 0.495 | 90,013,204 | +3,150,000 | 14.33% | 44,556,536 |
| 2024-01-23 | 2024-01-19 | 0.495 | 86,863,204 | -140,000 | 13.83% | 42,997,286 |
| 2024-01-22 | 2024-01-18 | 0.500 | 87,003,204 | +1,102,500 | 13.85% | 43,501,602 |
| 2024-01-19 | 2024-01-17 | 0.490 | 85,900,704 | +22,500 | 13.68% | 42,091,345 |
| 2024-01-18 | 2024-01-16 | 0.480 | 85,878,204 | +2,820,000 | 13.67% | 41,221,538 |
| 2024-01-17 | 2024-01-15 | 0.495 | 83,058,204 | -12,500 | 13.23% | 41,113,811 |
| 2024-01-16 | 2024-01-12 | 0.500 | 83,070,704 | +500,000 | 13.23% | 41,535,352 |
| 2024-01-15 | 2024-01-11 | 0.495 | 82,570,704 | +45,000 | 13.15% | 40,872,498 |
| 2024-01-12 | 2024-01-10 | 0.495 | 82,525,704 | +687,500 | 13.14% | 40,850,223 |
| 2024-01-11 | 2024-01-09 | 0.500 | 81,838,204 | +3,245,000 | 13.03% | 40,919,102 |
| 2024-01-10 | 2024-01-08 | 0.520 | 78,593,204 | +985,000 | 12.51% | 40,868,466 |
| 2024-01-09 | 2024-01-05 | 0.510 | 77,608,204 | +5,772,500 | 12.36% | 39,580,184 |
| 2024-01-08 | 2024-01-04 | 0.530 | 71,835,704 | +10,000 | 11.44% | 38,072,923 |
| 2024-01-05 | 2024-01-03 | 0.520 | 71,825,704 | -7,500 | 11.44% | 37,349,366 |
| 2024-01-04 | 2024-01-02 | 0.550 | 71,833,204 | -130,000 | 11.44% | 39,508,262 |
| 2024-01-03 | 2023-12-29 | 0.580 | 71,963,204 | -177,500 | 11.46% | 41,738,658 |
| 2024-01-02 | 2023-12-28 | 0.610 | 72,140,704 | -155,000 | 11.49% | 44,005,829 |
| 2023-12-29 | 2023-12-27 | 0.640 | 72,295,704 | -237,500 | 11.51% | 46,269,251 |
| 2023-12-28 | 2023-12-22 | 0.560 | 72,533,204 | -95,000 | 11.55% | 40,618,594 |
| 2023-12-27 | 2023-12-21 | 0.550 | 72,628,204 | -70,000 | 11.57% | 39,945,512 |
| 2023-12-22 | 2023-12-20 | 0.520 | 72,698,204 | -115,000 | 11.58% | 37,803,066 |
| 2023-12-21 | 2023-12-19 | 0.520 | 72,813,204 | -127,500 | 11.59% | 37,862,866 |
| 2023-12-20 | 2023-12-18 | 0.560 | 72,940,704 | -12,500 | 11.61% | 40,846,794 |
| 2023-12-19 | 2023-12-15 | 0.550 | 72,953,204 | -35,000 | 11.62% | 40,124,262 |
| 2023-12-18 | 2023-12-14 | 0.500 | 72,988,204 | -415,000 | 11.62% | 36,494,102 |
| 2023-12-15 | 2023-12-13 | 0.560 | 73,403,204 | -190,000 | 11.69% | 41,105,794 |
| 2023-12-14 | 2023-12-12 | 0.580 | 73,593,204 | -40,000 | 11.72% | 42,684,058 |
| 2023-12-11 | 2023-12-07 | 0.590 | 73,633,204 | -37,500 | 11.73% | 43,443,590 |
| 2023-12-08 | 2023-12-06 | 0.560 | 73,670,704 | -85,000 | 11.73% | 41,255,594 |
| 2023-12-07 | 2023-12-05 | 0.580 | 73,755,704 | +290,000 | 11.74% | 42,778,308 |
| 2023-12-06 | 2023-12-04 | 0.650 | 73,465,704 | +7,500 | 11.70% | 47,752,708 |
| 2023-12-05 | 2023-12-01 | 0.660 | 73,458,204 | -190,000 | 11.70% | 48,482,415 |
| 2023-12-04 | 2023-11-30 | 0.720 | 73,648,204 | -35,000 | 11.73% | 53,026,707 |
| 2023-12-01 | 2023-11-29 | 0.720 | 73,683,204 | -12,500 | 11.73% | 53,051,907 |
| 2023-11-30 | 2023-11-28 | 0.720 | 73,695,704 | -30,000 | 11.73% | 53,060,907 |
| 2023-11-29 | 2023-11-27 | 0.720 | 73,725,704 | -90,000 | 11.74% | 53,082,507 |
| 2023-11-28 | 2023-11-24 | 0.780 | 73,815,704 | -212,500 | 11.75% | 57,576,249 |
| 2023-11-27 | 2023-11-23 | 0.730 | 74,028,204 | +30,000 | 11.79% | 54,040,589 |
| 2023-11-24 | 2023-11-22 | 0.690 | 73,998,204 | -17,500 | 11.78% | 51,058,761 |
| 2023-11-23 | 2023-11-21 | 0.730 | 74,015,704 | +2,500 | 11.79% | 54,031,464 |
| 2023-11-21 | 2023-11-17 | 0.720 | 74,013,204 | -135,000 | 11.79% | 53,289,507 |
| 2023-11-20 | 2023-11-16 | 0.740 | 74,148,204 | +760,000 | 11.81% | 54,869,671 |
| 2023-11-17 | 2023-11-15 | 0.760 | 73,388,204 | -222,500 | 11.69% | 55,775,035 |
| 2023-11-16 | 2023-11-14 | 0.790 | 73,610,704 | +920,000 | 11.72% | 58,152,456 |
| 2023-11-15 | 2023-11-13 | 0.880 | 72,690,704 | +1,037,500 | 11.57% | 63,967,820 |
| 2023-11-14 | 2023-11-10 | 0.890 | 71,653,204 | +4,872,500 | 11.41% | 63,771,352 |
| 2023-11-13 | 2023-11-09 | 0.780 | 66,780,704 | -582,500 | 10.63% | 52,088,949 |
| 2023-11-10 | 2023-11-08 | 0.880 | 67,363,204 | +847,500 | 10.73% | 59,279,620 |
| 2023-11-09 | 2023-11-07 | 0.960 | 66,515,704 | +155,000 | 10.59% | 63,855,076 |
| 2023-11-08 | 2023-11-06 | 1.000 | 66,360,704 | +330,000 | 10.57% | 66,360,704 |
| 2023-11-07 | 2023-11-03 | 1.000 | 66,030,704 | +275,000 | 10.51% | 66,030,704 |
| 2023-11-06 | 2023-11-02 | 0.990 | 65,755,704 | +940,000 | 10.47% | 65,098,147 |
| 2023-11-03 | 2023-11-01 | 1.020 | 64,815,704 | -165,000 | 10.32% | 66,112,018 |
| 2023-11-02 | 2023-10-31 | 0.990 | 64,980,704 | +1,277,500 | 10.35% | 64,330,897 |
| 2023-11-01 | 2023-10-30 | 0.750 | 63,703,204 | -162,500 | 10.14% | 47,777,403 |
| 2023-10-31 | 2023-10-27 | 0.740 | 63,865,704 | -15,000 | 10.17% | 47,260,621 |
| 2023-10-30 | 2023-10-26 | 0.720 | 63,880,704 | -47,500 | 10.17% | 45,994,107 |
| 2023-10-27 | 2023-10-25 | 0.700 | 63,928,204 | +82,500 | 10.18% | 44,749,743 |
| 2023-10-26 | 2023-10-24 | 0.720 | 63,845,704 | +42,500 | 10.17% | 45,968,907 |
| 2023-10-25 | 2023-10-20 | 0.720 | 63,803,204 | -12,500 | 10.16% | 45,938,307 |
| 2023-10-24 | 2023-10-19 | 0.740 | 63,815,704 | +10,000 | 10.16% | 47,223,621 |
| 2023-10-20 | 2023-10-18 | 0.730 | 63,805,704 | -37,500 | 10.16% | 46,578,164 |
| 2023-10-19 | 2023-10-17 | 0.730 | 63,843,204 | +32,500 | 10.17% | 46,605,539 |
| 2023-10-18 | 2023-10-16 | 0.720 | 63,810,704 | +227,000 | 10.16% | 45,943,707 |
| 2023-10-17 | 2023-10-13 | 0.780 | 63,583,704 | +390,000 | 10.12% | 49,595,289 |
| 2023-10-16 | 2023-10-12 | 0.840 | 63,193,704 | +45,000 | 10.06% | 53,082,711 |
| 2023-10-13 | 2023-10-11 | 0.860 | 63,148,704 | +117,500 | 10.06% | 54,307,885 |
| 2023-10-12 | 2023-10-10 | 0.850 | 63,031,204 | +247,500 | 10.04% | 53,576,523 |
| 2023-10-11 | 2023-10-09 | 0.880 | 62,783,704 | +72,500 | 10.00% | 55,249,660 |
| 2023-10-10 | 2023-10-06 | 0.890 | 62,711,204 | +207,500 | 9.99% | 55,812,972 |
| 2023-10-09 | 2023-10-05 | 0.890 | 62,503,704 | +37,500 | 9.95% | 55,628,297 |
| 2023-10-06 | 2023-10-04 | 0.980 | 62,466,204 | +85,000 | 9.95% | 61,216,880 |
| 2023-10-05 | 2023-10-03 | 0.920 | 62,381,204 | +50,000 | 9.93% | 57,390,708 |
| 2023-10-04 | 2023-09-29 | 0.920 | 62,331,204 | -102,500 | 9.93% | 57,344,708 |
| 2023-10-03 | 2023-09-28 | 0.960 | 62,433,704 | +210,000 | 9.94% | 59,936,356 |
| 2023-09-29 | 2023-09-27 | 1.030 | 62,223,704 | -150,000 | 9.91% | 64,090,415 |
| 2023-09-28 | 2023-09-26 | 1.050 | 62,373,704 | -152,500 | 9.93% | 65,492,389 |
| 2023-09-27 | 2023-09-25 | 1.040 | 62,526,204 | +152,400 | 9.96% | 65,027,252 |
| 2023-09-26 | 2023-09-22 | 1.050 | 62,373,804 | -65,000 | 9.93% | 65,492,494 |
| 2023-09-25 | 2023-09-21 | 1.080 | 62,438,804 | +345,000 | 9.94% | 67,433,908 |
| 2023-09-22 | 2023-09-20 | 1.100 | 62,093,804 | -350,000 | 9.89% | 68,303,184 |
| 2023-09-21 | 2023-09-19 | 1.040 | 62,443,804 | +982,500 | 9.94% | 64,941,556 |
| 2023-09-20 | 2023-09-18 | 0.950 | 61,461,304 | +235,000 | 9.79% | 58,388,239 |
| 2023-09-19 | 2023-09-15 | 0.950 | 61,226,304 | +992,500 | 9.75% | 58,164,989 |
| 2023-09-18 | 2023-09-14 | 0.940 | 60,233,804 | +862,500 | 9.59% | 56,619,776 |
| 2023-09-15 | 2023-09-13 | 0.910 | 59,371,304 | +70,000 | 9.45% | 54,027,887 |
| 2023-09-14 | 2023-09-12 | 1.040 | 59,301,304 | +295,000 | 9.44% | 61,673,356 |
| 2023-09-13 | 2023-09-11 | 1.200 | 59,006,304 | -25,000 | 9.40% | 70,807,565 |
| 2023-09-12 | 2023-09-07 | 0.840 | 59,031,304 | +2,023,750 | 9.40% | 49,586,295 |
| 2023-09-11 | 2023-09-06 | 1.390 | 57,007,554 | -7,269,000 | 9.08% | 79,240,500 |
| 2023-09-07 | 2023-09-05 | 1.640 | 64,276,554 | -100,000 | 10.24% | 105,413,549 |
| 2023-09-06 | 2023-09-04 | 1.670 | 64,376,554 | -577,500 | 10.25% | 107,508,845 |
| 2023-09-05 | 2023-08-31 | 1.880 | 64,954,054 | +630,000 | 10.34% | 122,113,622 |
| 2023-09-04 | 2023-08-30 | 1.870 | 64,324,054 | +57,500 | 10.24% | 120,285,981 |
| 2023-08-31 | 2023-08-29 | 2.000 | 64,266,554 | +115,000 | 10.23% | 128,533,108 |
| 2023-08-30 | 2023-08-28 | 1.990 | 64,151,554 | +645,000 | 10.22% | 127,661,592 |
| 2023-08-29 | 2023-08-25 | 1.650 | 63,506,554 | -140,978 | 10.11% | 104,785,814 |
| 2023-08-28 | 2023-08-24 | 1.680 | 63,647,532 | +1,810,000 | 10.13% | 106,927,854 |
| 2023-08-25 | 2023-08-23 | 1.540 | 61,837,532 | -70,000 | 9.85% | 95,229,799 |
| 2023-08-24 | 2023-08-22 | 1.580 | 61,907,532 | +12,500 | 9.86% | 97,813,901 |
| 2023-08-23 | 2023-08-21 | 1.560 | 61,895,032 | -140,000 | 9.86% | 96,556,250 |
| 2023-08-22 | 2023-08-18 | 1.450 | 62,035,032 | -170,000 | 9.88% | 89,950,796 |
| 2023-08-21 | 2023-08-17 | 1.400 | 62,205,032 | +55,000 | 9.91% | 87,087,045 |
| 2023-08-18 | 2023-08-16 | 1.420 | 62,150,032 | -342,500 | 9.90% | 88,253,045 |
| 2023-08-17 | 2023-08-15 | 1.610 | 62,492,532 | +140,000 | 9.95% | 100,612,977 |
| 2023-08-16 | 2023-08-14 | 1.610 | 62,352,532 | +82,500 | 9.93% | 100,387,577 |
| 2023-08-15 | 2023-08-11 | 1.700 | 62,270,032 | -172,500 | 9.92% | 105,859,054 |
| 2023-08-14 | 2023-08-10 | 1.800 | 62,442,532 | +27,500 | 9.94% | 112,396,558 |
| 2023-08-11 | 2023-08-09 | 1.790 | 62,415,032 | +100,000 | 9.94% | 111,722,907 |
| 2023-08-10 | 2023-08-08 | 1.810 | 62,315,032 | +23,400 | 9.92% | 112,790,208 |
| 2023-08-09 | 2023-08-07 | 1.750 | 62,291,632 | -10,000 | 9.92% | 109,010,356 |
| 2023-08-08 | 2023-08-04 | 1.710 | 62,301,632 | -187,500 | 9.92% | 106,535,791 |
| 2023-08-07 | 2023-08-03 | 1.850 | 62,489,132 | +67,500 | 9.95% | 115,604,894 |
| 2023-08-04 | 2023-08-02 | 1.850 | 62,421,632 | +880,800 | 9.94% | 115,480,019 |
| 2023-08-03 | 2023-08-01 | 1.800 | 61,540,832 | +540,832 | 9.80% | 110,773,498 |
| 2023-08-02 | 2023-07-31 | 1.640 | 61,000,000 | -362,500 | 9.71% | 100,040,000 |
| 2023-08-01 | 2023-07-28 | 1.190 | 61,362,500 | -310,000 | 9.77% | 73,021,375 |
| 2023-07-31 | 2023-07-27 | 1.070 | 61,672,500 | +457,500 | 9.82% | 65,989,575 |
| 2023-07-28 | 2023-07-26 | 0.950 | 61,215,000 | +155,000 | 9.75% | 58,154,250 |
| 2023-07-27 | 2023-07-25 | 0.960 | 61,060,000 | +3,390,000 | 9.72% | 58,617,600 |
| 2023-07-26 | 2023-07-24 | 1.150 | 57,670,000 | +8,242,500 | 9.18% | 66,320,500 |
| 2023-07-25 | 2023-07-21 | 1.090 | 49,427,500 | +6,552,500 | 7.87% | 53,875,975 |
| 2023-07-24 | 2023-07-20 | 0.900 | 42,875,000 | +9,375,000 | 6.83% | 38,587,500 |
| 2023-07-21 | 2023-07-19 | 0.710 | 33,500,000 | +12,597,500 | 5.33% | 23,785,000 |
| 2023-07-20 | 2023-07-18 | 0.750 | 20,902,500 | +910,000 | 3.33% | 15,676,875 |
| 2023-07-19 | 2023-07-14 | 0.690 | 19,992,500 | +280,000 | 3.18% | 13,794,825 |
| 2023-07-18 | 2023-07-13 | 0.640 | 19,712,500 | +662,500 | 3.14% | 12,616,000 |
| 2023-07-14 | 2023-07-12 | 0.600 | 19,050,000 | -265,000 | 3.03% | 11,430,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 19,315,000 | -210,000 | 3.08% | 9,657,500 |
| 2023-07-12 | 2023-07-10 | 0.520 | 19,525,000 | -310,000 | 3.11% | 10,153,000 |
| 2023-07-11 | 2023-07-07 | 0.550 | 19,835,000 | -402,500 | 3.16% | 10,909,250 |
| 2023-07-10 | 2023-07-06 | 0.590 | 20,237,500 | +8,120,000 | 3.22% | 11,940,125 |
| 2023-07-07 | 2023-07-05 | 0.475 | 12,117,500 | +627,500 | 1.93% | 5,755,812 |
| 2023-07-06 | 2023-07-04 | 0.395 | 11,490,000 | +30,000 | 1.83% | 4,538,550 |
| 2023-07-04 | 2023-06-30 | 0.410 | 11,460,000 | +20,000 | 1.82% | 4,698,600 |
| 2023-07-03 | 2023-06-29 | 0.415 | 11,440,000 | -80,000 | 1.82% | 4,747,600 |
| 2023-06-28 | 2023-06-26 | 0.410 | 11,520,000 | +10,000 | 1.83% | 4,723,200 |
| 2023-06-27 | 2023-06-23 | 0.410 | 11,510,000 | -25,000 | 1.83% | 4,719,100 |
| 2023-06-26 | 2023-06-21 | 0.425 | 11,535,000 | +210,000 | 1.84% | 4,902,375 |
| 2023-06-23 | 2023-06-20 | 0.430 | 11,325,000 | +22,500 | 1.80% | 4,869,750 |
| 2023-06-21 | 2023-06-19 | 0.435 | 11,302,500 | +105,000 | 1.80% | 4,916,588 |
| 2023-06-20 | 2023-06-16 | 0.435 | 11,197,500 | +645,000 | 1.78% | 4,870,912 |
| 2023-06-19 | 2023-06-15 | 0.400 | 10,552,500 | +20,000 | 1.68% | 4,221,000 |
| 2023-06-16 | 2023-06-14 | 0.410 | 10,532,500 | +100,000 | 1.68% | 4,318,325 |
| 2023-06-15 | 2023-06-13 | 0.400 | 10,432,500 | +307,500 | 1.66% | 4,173,000 |
| 2023-06-14 | 2023-06-12 | 0.395 | 10,125,000 | -82,500 | 1.61% | 3,999,375 |
| 2023-06-13 | 2023-06-09 | 0.350 | 10,207,500 | +60,000 | 1.63% | 3,572,625 |
| 2023-06-09 | 2023-06-07 | 0.390 | 10,147,500 | +27,500 | 1.62% | 3,957,525 |
| 2023-06-06 | 2023-06-02 | 0.390 | 10,120,000 | -5,000 | 1.61% | 3,946,800 |
| 2023-06-01 | 2023-05-30 | 0.380 | 10,125,000 | +10,000 | 1.61% | 3,847,500 |
| 2023-05-25 | 2023-05-23 | 0.390 | 10,115,000 | +115,000 | 1.61% | 3,944,850 |
| 2023-05-24 | 2023-05-22 | 0.430 | 10,000,000 | +10,000 | 1.59% | 4,300,000 |
| 2023-05-23 | 2023-05-19 | 0.420 | 9,990,000 | -32,500 | 1.59% | 4,195,800 |
| 2023-05-22 | 2023-05-18 | 0.390 | 10,022,500 | +15,000 | 1.60% | 3,908,775 |
| 2023-05-19 | 2023-05-17 | 0.420 | 10,007,500 | -5,000 | 1.59% | 4,203,150 |
| 2023-05-18 | 2023-05-16 | 0.420 | 10,012,500 | +7,500 | 1.59% | 4,205,250 |
| 2023-05-12 | 2023-05-10 | 0.415 | 10,005,000 | +42,500 | 1.59% | 4,152,075 |
| 2023-05-11 | 2023-05-09 | 0.420 | 9,962,500 | +75,000 | 1.59% | 4,184,250 |
| 2023-05-09 | 2023-05-05 | 0.415 | 9,887,500 | +20,000 | 1.57% | 4,103,312 |
| 2023-05-08 | 2023-05-04 | 0.420 | 9,867,500 | -5,000 | 1.57% | 4,144,350 |
| 2023-05-04 | 2023-05-02 | 0.420 | 9,872,500 | -60,000 | 1.57% | 4,146,450 |
| 2023-05-03 | 2023-04-28 | 0.395 | 9,932,500 | +15,000 | 1.58% | 3,923,338 |
| 2023-04-28 | 2023-04-26 | 0.445 | 9,917,500 | -2,500 | 1.58% | 4,413,288 |
| 2023-04-26 | 2023-04-24 | 0.400 | 9,920,000 | +55,000 | 1.58% | 3,968,000 |
| 2023-04-25 | 2023-04-21 | 0.445 | 9,865,000 | -2,500 | 1.57% | 4,389,925 |
| 2023-04-21 | 2023-04-19 | 0.415 | 9,867,500 | +2,500 | 1.57% | 4,095,012 |
| 2023-04-04 | 2023-03-31 | 0.435 | 9,865,000 | -7,500 | 1.57% | 4,291,275 |
| 2023-04-03 | 2023-03-30 | 0.420 | 9,872,500 | +7,500 | 1.57% | 4,146,450 |
| 2023-03-28 | 2023-03-24 | 0.455 | 9,865,000 | -7,500 | 1.57% | 4,488,575 |
| 2023-03-23 | 2023-03-21 | 0.435 | 9,872,500 | -47,500 | 1.57% | 4,294,538 |
| 2023-03-22 | 2023-03-20 | 0.420 | 9,920,000 | +2,500 | 1.58% | 4,166,400 |
| 2023-03-21 | 2023-03-17 | 0.460 | 9,917,500 | +2,500 | 1.58% | 4,562,050 |
| 2023-03-20 | 2023-03-16 | 0.460 | 9,915,000 | -10,000 | 1.58% | 4,560,900 |
| 2023-03-17 | 2023-03-15 | 0.430 | 9,925,000 | -5,000 | 1.58% | 4,267,750 |
| 2023-03-16 | 2023-03-14 | 0.410 | 9,930,000 | -22,500 | 1.58% | 4,071,300 |
| 2023-03-15 | 2023-03-13 | 0.400 | 9,952,500 | -2,500 | 1.58% | 3,981,000 |
| 2023-03-10 | 2023-03-08 | 0.440 | 9,955,000 | -2,500 | 1.59% | 4,380,200 |
| 2023-03-09 | 2023-03-07 | 0.410 | 9,957,500 | -37,500 | 1.59% | 4,082,575 |
| 2023-03-06 | 2023-03-02 | 0.460 | 9,995,000 | +10,000 | 1.59% | 4,597,700 |
| 2023-03-01 | 2023-02-27 | 0.480 | 9,985,000 | -40,000 | 1.59% | 4,792,800 |
| 2023-02-24 | 2023-02-22 | 0.490 | 10,025,000 | -130,000 | 1.60% | 4,912,250 |
| 2023-02-23 | 2023-02-21 | 0.425 | 10,155,000 | -357,500 | 1.62% | 4,315,875 |
| 2023-02-22 | 2023-02-20 | 0.520 | 10,512,500 | -12,500 | 1.67% | 5,466,500 |
| 2023-02-21 | 2023-02-17 | 0.520 | 10,525,000 | -22,500 | 1.68% | 5,473,000 |
| 2023-02-15 | 2023-02-13 | 0.490 | 10,547,500 | +5,000 | 1.68% | 5,168,275 |
| 2023-02-14 | 2023-02-10 | 0.500 | 10,542,500 | -85,000 | 1.68% | 5,271,250 |
| 2023-02-13 | 2023-02-09 | 0.480 | 10,627,500 | +400,000 | 1.69% | 5,101,200 |
| 2023-02-10 | 2023-02-08 | 0.455 | 10,227,500 | +155,000 | 1.63% | 4,653,512 |
| 2023-02-09 | 2023-02-07 | 0.390 | 10,072,500 | +105,000 | 1.60% | 3,928,275 |
| 2023-02-08 | 2023-02-06 | 0.335 | 9,967,500 | +20,000 | 1.59% | 3,339,112 |
| 2023-02-07 | 2023-02-03 | 0.305 | 9,947,500 | +82,500 | 1.58% | 3,033,988 |
| 2023-02-03 | 2023-02-01 | 0.365 | 9,865,000 | +2,500 | 1.57% | 3,600,725 |
| 2023-02-02 | 2023-01-31 | 0.360 | 9,862,500 | +2,500 | 1.57% | 3,550,500 |
| 2023-01-31 | 2023-01-27 | 0.360 | 9,860,000 | -50,000 | 1.57% | 3,549,600 |
| 2023-01-26 | 2023-01-19 | 0.380 | 9,910,000 | +7,500 | 1.58% | 3,765,800 |
| 2023-01-17 | 2023-01-13 | 0.385 | 9,902,500 | +2,500 | 1.58% | 3,812,462 |
| 2023-01-12 | 2023-01-10 | 0.380 | 9,900,000 | +30,000 | 1.58% | 3,762,000 |
| 2023-01-06 | 2023-01-04 | 0.390 | 9,870,000 | +5,000 | 1.57% | 3,849,300 |
| 2023-01-04 | 2022-12-30 | 0.390 | 9,865,000 | -62,500 | 1.57% | 3,847,350 |
| 2023-01-03 | 2022-12-29 | 0.390 | 9,927,500 | -80,000 | 1.58% | 3,871,725 |
| 2022-12-29 | 2022-12-23 | 0.380 | 10,007,500 | +2,500 | 1.59% | 3,802,850 |
| 2022-12-28 | 2022-12-22 | 0.370 | 10,005,000 | -5,000 | 1.59% | 3,701,850 |
| 2022-12-22 | 2022-12-20 | 0.370 | 10,010,000 | +15,000 | 1.59% | 3,703,700 |
| 2022-12-08 | 2022-12-06 | 0.370 | 9,995,000 | -20,000 | 1.59% | 3,698,150 |
| 2022-12-07 | 2022-12-05 | 0.355 | 10,015,000 | -72,500 | 1.59% | 3,555,325 |
| 2022-12-05 | 2022-12-01 | 0.355 | 10,087,500 | +2,500 | 1.61% | 3,581,062 |
| 2022-12-01 | 2022-11-29 | 0.365 | 10,085,000 | -20,000 | 1.61% | 3,681,025 |
| 2022-11-23 | 2022-11-21 | 0.370 | 10,105,000 | +2,500 | 1.61% | 3,738,850 |
| 2022-11-22 | 2022-11-18 | 0.375 | 10,102,500 | +2,500 | 1.61% | 3,788,438 |
| 2022-11-10 | 2022-11-08 | 0.385 | 10,100,000 | -22,500 | 1.61% | 3,888,500 |
| 2022-11-09 | 2022-11-07 | 0.390 | 10,122,500 | +7,500 | 1.61% | 3,947,775 |
| 2022-11-08 | 2022-11-04 | 0.390 | 10,115,000 | +25,000 | 1.61% | 3,944,850 |
| 2022-11-07 | 2022-11-03 | 0.370 | 10,090,000 | -2,500 | 1.61% | 3,733,300 |
| 2022-11-01 | 2022-10-28 | 0.360 | 10,092,500 | +20,000 | 1.61% | 3,633,300 |
| 2022-10-27 | 2022-10-25 | 0.365 | 10,072,500 | +10,000 | 1.60% | 3,676,462 |
| 2022-10-25 | 2022-10-21 | 0.375 | 10,062,500 | +30,000 | 1.60% | 3,773,438 |
| 2022-10-19 | 2022-10-17 | 0.395 | 10,032,500 | -2,500 | 1.60% | 3,962,838 |
| 2022-10-18 | 2022-10-14 | 0.400 | 10,035,000 | +15,000 | 1.60% | 4,014,000 |
| 2022-10-17 | 2022-10-13 | 0.410 | 10,020,000 | +15,000 | 1.60% | 4,108,200 |
| 2022-10-14 | 2022-10-12 | 0.420 | 10,005,000 | -12,500 | 1.59% | 4,202,100 |
| 2022-10-05 | 2022-09-30 | 0.405 | 10,017,500 | -2,500 | 1.60% | 4,057,088 |
| 2022-09-30 | 2022-09-28 | 0.375 | 10,020,000 | -62,500 | 1.60% | 3,757,500 |
| 2022-09-29 | 2022-09-27 | 0.430 | 10,082,500 | -35,000 | 1.61% | 4,335,475 |
| 2022-09-27 | 2022-09-23 | 0.425 | 10,117,500 | -52,500 | 1.61% | 4,299,938 |
| 2022-09-26 | 2022-09-22 | 0.445 | 10,170,000 | +52,500 | 1.62% | 4,525,650 |
| 2022-09-23 | 2022-09-21 | 0.450 | 10,117,500 | +12,500 | 1.61% | 4,552,875 |
| 2022-09-22 | 2022-09-20 | 0.465 | 10,105,000 | +32,500 | 1.61% | 4,698,825 |
| 2022-09-20 | 2022-09-16 | 0.465 | 10,072,500 | +25,000 | 1.60% | 4,683,712 |
| 2022-09-19 | 2022-09-15 | 0.445 | 10,047,500 | +40,000 | 1.60% | 4,471,138 |
| 2022-09-16 | 2022-09-14 | 0.440 | 10,007,500 | +12,500 | 1.59% | 4,403,300 |
| 2022-09-15 | 2022-09-13 | 0.470 | 9,995,000 | +12,500 | 1.59% | 4,697,650 |
| 2022-09-14 | 2022-09-09 | 0.475 | 9,982,500 | +12,500 | 1.59% | 4,741,688 |
| 2022-09-08 | 2022-09-06 | 0.460 | 9,970,000 | +45,000 | 1.59% | 4,586,200 |
| 2022-09-06 | 2022-09-02 | 0.470 | 9,925,000 | +27,500 | 1.58% | 4,664,750 |
| 2022-09-05 | 2022-09-01 | 0.480 | 9,897,500 | -42,500 | 1.58% | 4,750,800 |
| 2022-09-02 | 2022-08-31 | 0.475 | 9,940,000 | -5,000 | 1.58% | 4,721,500 |
| 2022-09-01 | 2022-08-30 | 0.460 | 9,945,000 | +5,000 | 1.58% | 4,574,700 |
| 2022-08-30 | 2022-08-26 | 0.470 | 9,940,000 | -32,500 | 1.58% | 4,671,800 |
| 2022-08-26 | 2022-08-24 | 0.475 | 9,972,500 | -102,500 | 1.59% | 4,736,938 |
| 2022-08-25 | 2022-08-23 | 0.475 | 10,075,000 | -40,000 | 1.60% | 4,785,625 |
| 2022-08-24 | 2022-08-22 | 0.480 | 10,115,000 | -90,000 | 1.61% | 4,855,200 |
| 2022-08-19 | 2022-08-17 | 0.480 | 10,205,000 | -20,000 | 1.62% | 4,898,400 |
| 2022-08-15 | 2022-08-11 | 0.470 | 10,225,000 | +110,000 | 1.63% | 4,805,750 |
| 2022-08-09 | 2022-08-05 | 0.465 | 10,115,000 | -42,500 | 1.61% | 4,703,475 |
| 2022-08-05 | 2022-08-03 | 0.465 | 10,157,500 | -7,500 | 1.62% | 4,723,238 |
| 2022-08-04 | 2022-08-02 | 0.440 | 10,165,000 | -85,000 | 1.62% | 4,472,600 |
| 2022-08-03 | 2022-08-01 | 0.480 | 10,250,000 | +22,500 | 1.63% | 4,920,000 |
| 2022-07-28 | 2022-07-26 | 0.465 | 10,227,500 | -7,500 | 1.63% | 4,755,788 |
| 2022-07-26 | 2022-07-22 | 0.465 | 10,235,000 | -12,500 | 1.63% | 4,759,275 |
| 2022-07-22 | 2022-07-20 | 0.430 | 10,247,500 | -55,000 | 1.63% | 4,406,425 |
| 2022-07-21 | 2022-07-19 | 0.445 | 10,302,500 | -30,000 | 1.64% | 4,584,612 |
| 2022-07-19 | 2022-07-15 | 0.465 | 10,332,500 | -5,000 | 1.65% | 4,804,612 |
| 2022-07-06 | 2022-07-04 | 0.470 | 10,337,500 | +7,500 | 1.65% | 4,858,625 |
| 2022-06-29 | 2022-06-27 | 0.475 | 10,330,000 | -32,500 | 1.64% | 4,906,750 |
| 2022-06-28 | 2022-06-24 | 0.475 | 10,362,500 | +2,500 | 1.65% | 4,922,188 |
| 2022-06-23 | 2022-06-21 | 0.480 | 10,360,000 | +12,500 | 1.65% | 4,972,800 |
| 2022-06-22 | 2022-06-20 | 0.480 | 10,347,500 | +10,000 | 1.65% | 4,966,800 |
| 2022-06-21 | 2022-06-17 | 0.485 | 10,337,500 | -2,500 | 1.65% | 5,013,688 |
| 2022-06-20 | 2022-06-16 | 0.480 | 10,340,000 | -12,500 | 1.65% | 4,963,200 |
| 2022-06-17 | 2022-06-15 | 0.480 | 10,352,500 | +12,500 | 1.65% | 4,969,200 |
| 2022-06-15 | 2022-06-13 | 0.500 | 10,340,000 | +15,000 | 1.65% | 5,170,000 |
| 2022-06-10 | 2022-06-08 | 0.490 | 10,325,000 | -120,000 | 1.64% | 5,059,250 |
| 2022-06-09 | 2022-06-07 | 0.500 | 10,445,000 | -60,000 | 1.66% | 5,222,500 |
| 2022-06-07 | 2022-06-02 | 0.495 | 10,505,000 | -215,000 | 1.67% | 5,199,975 |
| 2022-06-06 | 2022-06-01 | 0.495 | 10,720,000 | +60,000 | 1.71% | 5,306,400 |
| 2022-06-02 | 2022-05-31 | 0.495 | 10,660,000 | +30,000 | 1.70% | 5,276,700 |
| 2022-06-01 | 2022-05-30 | 0.495 | 10,630,000 | -405,000 | 1.69% | 5,261,850 |
| 2022-05-31 | 2022-05-27 | 0.460 | 11,035,000 | +30,000 | 1.76% | 5,076,100 |
| 2022-05-30 | 2022-05-26 | 0.470 | 11,005,000 | -165,000 | 1.75% | 5,172,350 |
| 2022-05-27 | 2022-05-25 | 0.415 | 11,170,000 | +20,000 | 1.78% | 4,635,550 |
| 2022-05-26 | 2022-05-24 | 0.440 | 11,150,000 | -20,000 | 1.78% | 4,906,000 |
| 2022-05-20 | 2022-05-18 | 0.445 | 11,170,000 | -117,500 | 1.78% | 4,970,650 |
| 2022-05-18 | 2022-05-16 | 0.435 | 11,287,500 | -55,000 | 1.80% | 4,910,062 |
| 2022-05-13 | 2022-05-11 | 0.440 | 11,342,500 | +182,500 | 1.81% | 4,990,700 |
| 2022-05-12 | 2022-05-10 | 0.420 | 11,160,000 | +10,000 | 1.78% | 4,687,200 |
| 2022-05-05 | 2022-05-03 | 0.430 | 11,150,000 | -2,500 | 1.78% | 4,794,500 |
| 2022-05-04 | 2022-04-29 | 0.405 | 11,152,500 | +105,000 | 1.78% | 4,516,762 |
| 2022-04-29 | 2022-04-27 | 0.415 | 11,047,500 | +2,500 | 1.76% | 4,584,712 |
| 2022-04-26 | 2022-04-22 | 0.420 | 11,045,000 | +25,000 | 1.76% | 4,638,900 |
| 2022-04-25 | 2022-04-21 | 0.430 | 11,020,000 | +105,000 | 1.75% | 4,738,600 |
| 2022-04-22 | 2022-04-20 | 0.430 | 10,915,000 | +65,000 | 1.74% | 4,693,450 |
| 2022-04-19 | 2022-04-13 | 0.420 | 10,850,000 | +5,000 | 1.73% | 4,557,000 |
| 2022-04-14 | 2022-04-12 | 0.420 | 10,845,000 | +2,500 | 1.73% | 4,554,900 |
| 2022-04-13 | 2022-04-11 | 0.405 | 10,842,500 | +55,000 | 1.73% | 4,391,212 |
| 2022-04-12 | 2022-04-08 | 0.400 | 10,787,500 | +27,500 | 1.72% | 4,315,000 |
| 2022-04-11 | 2022-04-07 | 0.425 | 10,760,000 | +22,500 | 1.71% | 4,573,000 |
| 2022-04-08 | 2022-04-06 | 0.425 | 10,737,500 | -17,500 | 1.71% | 4,563,438 |
| 2022-04-06 | 2022-04-01 | 0.405 | 10,755,000 | -2,500 | 1.71% | 4,355,775 |
| 2022-04-01 | 2022-03-30 | 0.395 | 10,757,500 | -205,000 | 1.71% | 4,249,212 |
| 2022-03-31 | 2022-03-29 | 0.380 | 10,962,500 | -35,000 | 1.75% | 4,165,750 |
| 2022-03-30 | 2022-03-28 | 0.375 | 10,997,500 | -10,000 | 1.75% | 4,124,062 |
| 2022-03-29 | 2022-03-25 | 0.355 | 11,007,500 | -2,500 | 1.75% | 3,907,662 |
| 2022-03-24 | 2022-03-22 | 0.360 | 11,010,000 | -137,500 | 1.75% | 3,963,600 |
| 2022-03-23 | 2022-03-21 | 0.370 | 11,147,500 | +2,500 | 1.78% | 4,124,575 |
| 2022-03-21 | 2022-03-17 | 0.380 | 11,145,000 | +17,500 | 1.77% | 4,235,100 |
| 2022-03-18 | 2022-03-16 | 0.340 | 11,127,500 | -5,000 | 1.77% | 3,783,350 |
| 2022-03-17 | 2022-03-15 | 0.340 | 11,132,500 | +2,500 | 1.77% | 3,785,050 |
| 2022-03-16 | 2022-03-14 | 0.355 | 11,130,000 | +2,500 | 1.77% | 3,951,150 |
| 2022-03-15 | 2022-03-11 | 0.375 | 11,127,500 | +10,000 | 1.77% | 4,172,812 |
| 2022-03-14 | 2022-03-10 | 0.370 | 11,117,500 | -5,000 | 1.77% | 4,113,475 |
| 2022-03-10 | 2022-03-08 | 0.380 | 11,122,500 | -237,500 | 1.77% | 4,226,550 |
| 2022-03-09 | 2022-03-07 | 0.335 | 11,360,000 | +2,500 | 1.81% | 3,805,600 |
| 2022-03-08 | 2022-03-04 | 0.345 | 11,357,500 | +20,000 | 1.81% | 3,918,337 |
| 2022-03-04 | 2022-03-02 | 0.355 | 11,337,500 | +625,000 | 1.81% | 4,024,812 |
| 2022-03-02 | 2022-02-28 | 0.370 | 10,712,500 | +5,000 | 1.71% | 3,963,625 |
| 2022-02-28 | 2022-02-24 | 0.390 | 10,707,500 | -2,500 | 1.71% | 4,175,925 |
| 2022-02-24 | 2022-02-22 | 0.375 | 10,710,000 | +2,500 | 1.71% | 4,016,250 |
| 2022-02-22 | 2022-02-18 | 0.395 | 10,707,500 | -2,500 | 1.71% | 4,229,462 |
| 2022-02-18 | 2022-02-16 | 0.395 | 10,710,000 | -2,500 | 1.71% | 4,230,450 |
| 2022-02-16 | 2022-02-14 | 0.395 | 10,712,500 | -25,000 | 1.71% | 4,231,438 |
| 2022-02-15 | 2022-02-11 | 0.380 | 10,737,500 | -20,000 | 1.71% | 4,080,250 |
| 2022-02-11 | 2022-02-09 | 0.385 | 10,757,500 | +42,500 | 1.71% | 4,141,638 |
| 2022-02-10 | 2022-02-08 | 0.350 | 10,715,000 | -467,500 | 1.71% | 3,750,250 |
| 2022-02-09 | 2022-02-07 | 0.375 | 11,182,500 | -40,000 | 1.78% | 4,193,438 |
| 2022-02-08 | 2022-02-04 | 0.375 | 11,222,500 | -132,500 | 1.79% | 4,208,438 |
| 2022-02-07 | 2022-01-31 | 0.380 | 11,355,000 | -130,000 | 1.81% | 4,314,900 |
| 2022-02-04 | 2022-01-27 | 0.380 | 11,485,000 | -260,000 | 1.83% | 4,364,300 |
| 2022-01-28 | 2022-01-26 | 0.380 | 11,745,000 | +17,500 | 1.87% | 4,463,100 |
| 2022-01-27 | 2022-01-25 | 0.390 | 11,727,500 | -10,000 | 1.87% | 4,573,725 |
| 2022-01-25 | 2022-01-21 | 0.405 | 11,737,500 | +22,500 | 1.87% | 4,753,688 |
| 2022-01-24 | 2022-01-20 | 0.415 | 11,715,000 | -5,000 | 1.87% | 4,861,725 |
| 2022-01-21 | 2022-01-19 | 0.405 | 11,720,000 | -7,500 | 1.87% | 4,746,600 |
| 2022-01-20 | 2022-01-18 | 0.385 | 11,727,500 | -77,500 | 1.87% | 4,515,088 |
| 2022-01-19 | 2022-01-17 | 0.385 | 11,805,000 | +30,000 | 1.88% | 4,544,925 |
| 2022-01-18 | 2022-01-14 | 0.405 | 11,775,000 | -37,500 | 1.88% | 4,768,875 |
| 2022-01-17 | 2022-01-13 | 0.405 | 11,812,500 | +17,500 | 1.88% | 4,784,062 |
| 2022-01-14 | 2022-01-12 | 0.405 | 11,795,000 | +1,097,500 | 1.88% | 4,776,975 |
| 2022-01-13 | 2022-01-11 | 0.410 | 10,697,500 | -57,500 | 1.70% | 4,385,975 |
| 2022-01-12 | 2022-01-10 | 0.425 | 10,755,000 | -10,000 | 1.71% | 4,570,875 |
| 2022-01-11 | 2022-01-07 | 0.430 | 10,765,000 | +7,500 | 1.71% | 4,628,950 |
| 2022-01-10 | 2022-01-06 | 0.415 | 10,757,500 | -40,000 | 1.71% | 4,464,362 |
| 2022-01-07 | 2022-01-05 | 0.435 | 10,797,500 | -2,500 | 1.72% | 4,696,912 |
| 2022-01-05 | 2022-01-03 | 0.450 | 10,800,000 | -5,000 | 1.72% | 4,860,000 |
| 2022-01-04 | 2021-12-31 | 0.445 | 10,805,000 | +22,500 | 1.72% | 4,808,225 |
| 2021-12-29 | 2021-12-24 | 0.450 | 10,782,500 | +47,500 | 1.72% | 4,852,125 |
| 2021-12-28 | 2021-12-22 | 0.435 | 10,735,000 | +5,000 | 1.71% | 4,669,725 |
| 2021-12-23 | 2021-12-21 | 0.415 | 10,730,000 | +4,127,500 | 1.71% | 4,452,950 |
| 2021-12-22 | 2021-12-20 | 0.435 | 6,602,500 | +57,500 | 1.05% | 2,872,088 |
| 2021-12-21 | 2021-12-17 | 0.440 | 6,545,000 | -7,500 | 1.04% | 2,879,800 |
| 2021-12-20 | 2021-12-16 | 0.415 | 6,552,500 | -230,000 | 1.04% | 2,719,288 |
| 2021-12-17 | 2021-12-15 | 0.450 | 6,782,500 | +152,500 | 1.08% | 3,052,125 |
| 2021-12-16 | 2021-12-14 | 0.450 | 6,630,000 | -960,000 | 1.06% | 2,983,500 |
| 2021-12-15 | 2021-12-13 | 0.500 | 7,590,000 | -635,000 | 1.21% | 3,795,000 |
| 2021-12-14 | 2021-12-10 | 0.560 | 8,225,000 | -3,935,000 | 1.31% | 4,606,000 |
| 2021-12-13 | 2021-12-09 | 0.550 | 12,160,000 | -2,390,000 | 1.94% | 6,688,000 |
| 2021-12-10 | 2021-12-08 | 0.560 | 14,550,000 | +872,500 | 2.32% | 8,148,000 |
| 2021-12-08 | 2021-12-06 | 0.590 | 13,677,500 | -20,000 | 2.18% | 8,069,725 |
| 2021-12-07 | 2021-12-03 | 0.590 | 13,697,500 | -57,500 | 2.18% | 8,081,525 |
| 2021-12-06 | 2021-12-02 | 0.580 | 13,755,000 | +17,500 | 2.19% | 7,977,900 |
| 2021-12-03 | 2021-12-01 | 0.560 | 13,737,500 | -12,500 | 2.19% | 7,693,000 |
| 2021-11-29 | 2021-11-25 | 0.580 | 13,750,000 | +400,000 | 2.19% | 7,975,000 |
| 2021-11-26 | 2021-11-24 | 0.510 | 13,350,000 | +162,500 | 2.13% | 6,808,500 |
| 2021-11-25 | 2021-11-23 | 0.520 | 13,187,500 | -137,500 | 2.10% | 6,857,500 |
| 2021-11-24 | 2021-11-22 | 0.540 | 13,325,000 | -15,000 | 2.12% | 7,195,500 |
| 2021-11-23 | 2021-11-19 | 0.540 | 13,340,000 | -5,000 | 2.12% | 7,203,600 |
| 2021-11-22 | 2021-11-18 | 0.540 | 13,345,000 | -10,000 | 2.12% | 7,206,300 |
| 2021-11-19 | 2021-11-17 | 0.540 | 13,355,000 | -55,000 | 2.13% | 7,211,700 |
| 2021-11-18 | 2021-11-16 | 0.540 | 13,410,000 | -10,000 | 2.14% | 7,241,400 |
| 2021-11-17 | 2021-11-15 | 0.520 | 13,420,000 | -27,500 | 2.14% | 6,978,400 |
| 2021-11-16 | 2021-11-12 | 0.510 | 13,447,500 | -12,500 | 2.14% | 6,858,225 |
| 2021-11-15 | 2021-11-11 | 0.520 | 13,460,000 | -7,500 | 2.14% | 6,999,200 |
| 2021-11-12 | 2021-11-10 | 0.510 | 13,467,500 | +55,000 | 2.14% | 6,868,425 |
| 2021-11-11 | 2021-11-09 | 0.550 | 13,412,500 | -12,500 | 2.14% | 7,376,875 |
| 2021-11-10 | 2021-11-08 | 0.550 | 13,425,000 | +20,000 | 2.14% | 7,383,750 |
| 2021-11-09 | 2021-11-05 | 0.520 | 13,405,000 | -115,000 | 2.13% | 6,970,600 |
| 2021-11-08 | 2021-11-04 | 0.530 | 13,520,000 | -1,770,000 | 2.15% | 7,165,600 |
| 2021-11-05 | 2021-11-03 | 0.670 | 15,290,000 | -925,000 | 2.43% | 10,244,300 |
| 2021-11-04 | 2021-11-02 | 0.620 | 16,215,000 | +72,500 | 2.58% | 10,053,300 |
| 2021-11-02 | 2021-10-29 | 0.600 | 16,142,500 | -100,000 | 2.57% | 9,685,500 |
| 2021-11-01 | 2021-10-28 | 0.620 | 16,242,500 | -40,000 | 2.59% | 10,070,350 |
| 2021-10-29 | 2021-10-27 | 0.620 | 16,282,500 | -7,500 | 2.59% | 10,095,150 |
| 2021-10-28 | 2021-10-26 | 0.590 | 16,290,000 | -145,000 | 2.59% | 9,611,100 |
| 2021-10-27 | 2021-10-25 | 0.650 | 16,435,000 | +4,802,500 | 2.62% | 10,682,750 |
| 2021-10-26 | 2021-10-22 | 0.590 | 11,632,500 | -30,000 | 1.85% | 6,863,175 |
| 2021-10-25 | 2021-10-21 | 0.590 | 11,662,500 | +7,500 | 1.86% | 6,880,875 |
| 2021-10-22 | 2021-10-20 | 0.580 | 11,655,000 | -60,000 | 1.86% | 6,759,900 |
| 2021-10-21 | 2021-10-19 | 0.560 | 11,715,000 | -55,000 | 1.87% | 6,560,400 |
| 2021-10-20 | 2021-10-18 | 0.570 | 11,770,000 | +12,500 | 1.87% | 6,708,900 |
| 2021-10-19 | 2021-10-15 | 0.550 | 11,757,500 | +15,000 | 1.87% | 6,466,625 |
| 2021-10-18 | 2021-10-12 | 0.550 | 11,742,500 | -35,000 | 1.87% | 6,458,375 |
| 2021-10-15 | 2021-10-11 | 0.540 | 11,777,500 | +40,000 | 1.88% | 6,359,850 |
| 2021-10-12 | 2021-10-08 | 0.560 | 11,737,500 | +3,882,500 | 1.87% | 6,573,000 |
| 2021-10-11 | 2021-10-07 | 0.495 | 7,855,000 | -467,500 | 1.25% | 3,888,225 |
| 2021-10-08 | 2021-10-06 | 0.495 | 8,322,500 | -35,000 | 1.33% | 4,119,638 |
| 2021-10-07 | 2021-10-05 | 0.510 | 8,357,500 | -107,500 | 1.33% | 4,262,325 |
| 2021-10-05 | 2021-09-30 | 0.500 | 8,465,000 | -65,000 | 1.35% | 4,232,500 |
| 2021-10-04 | 2021-09-29 | 0.520 | 8,530,000 | -5,000 | 1.36% | 4,435,600 |
| 2021-09-30 | 2021-09-28 | 0.520 | 8,535,000 | +7,500 | 1.36% | 4,438,200 |
| 2021-09-29 | 2021-09-27 | 0.490 | 8,527,500 | +67,500 | 1.36% | 4,178,475 |
| 2021-09-28 | 2021-09-24 | 0.495 | 8,460,000 | -2,500 | 1.35% | 4,187,700 |
| 2021-09-27 | 2021-09-23 | 0.495 | 8,462,500 | +37,500 | 1.35% | 4,188,938 |
| 2021-09-24 | 2021-09-21 | 0.490 | 8,425,000 | +50,000 | 1.34% | 4,128,250 |
| 2021-09-23 | 2021-09-20 | 0.460 | 8,375,000 | +62,500 | 1.33% | 3,852,500 |
| 2021-09-21 | 2021-09-17 | 0.480 | 8,312,500 | +2,500 | 1.32% | 3,990,000 |
| 2021-09-20 | 2021-09-16 | 0.490 | 8,310,000 | -212,500 | 1.32% | 4,071,900 |
| 2021-09-17 | 2021-09-15 | 0.560 | 8,522,500 | +70,000 | 1.36% | 4,772,600 |
| 2021-09-16 | 2021-09-14 | 0.580 | 8,452,500 | -15,000 | 1.35% | 4,902,450 |
| 2021-09-15 | 2021-09-13 | 0.570 | 8,467,500 | +5,000 | 1.35% | 4,826,475 |
| 2021-09-14 | 2021-09-10 | 0.570 | 8,462,500 | -60,000 | 1.35% | 4,823,625 |
| 2021-09-13 | 2021-09-09 | 0.550 | 8,522,500 | -57,500 | 1.36% | 4,687,375 |
| 2021-09-10 | 2021-09-08 | 0.600 | 8,580,000 | +7,500 | 1.37% | 5,148,000 |
| 2021-09-09 | 2021-09-07 | 0.600 | 8,572,500 | -670,000 | 1.37% | 5,143,500 |
| 2021-09-08 | 2021-09-06 | 0.640 | 9,242,500 | -9,190,000 | 1.47% | 5,915,200 |
| 2021-09-07 | 2021-09-03 | 0.620 | 18,432,500 | -32,500 | 2.94% | 11,428,150 |
| 2021-09-06 | 2021-09-02 | 0.580 | 18,465,000 | -12,500 | 2.94% | 10,709,700 |
| 2021-09-03 | 2021-09-01 | 0.610 | 18,477,500 | +202,500 | 2.94% | 11,271,275 |
| 2021-09-02 | 2021-08-31 | 0.520 | 18,275,000 | +167,500 | 2.91% | 9,503,000 |
| 2021-09-01 | 2021-08-30 | 0.580 | 18,107,500 | -147,500 | 2.88% | 10,502,350 |
| 2021-08-31 | 2021-08-27 | 0.650 | 18,255,000 | +192,500 | 2.91% | 11,865,750 |
| 2021-08-30 | 2021-08-26 | 0.690 | 18,062,500 | -310,000 | 2.88% | 12,463,125 |
| 2021-08-27 | 2021-08-25 | 0.690 | 18,372,500 | +1,375,000 | 2.93% | 12,677,025 |
| 2021-08-26 | 2021-08-24 | 0.710 | 16,997,500 | +2,102,500 | 2.71% | 12,068,225 |
| 2021-08-25 | 2021-08-23 | 0.590 | 14,895,000 | +380,000 | 2.37% | 8,788,050 |
| 2021-08-24 | 2021-08-20 | 0.570 | 14,515,000 | -72,500 | 2.31% | 8,273,550 |
| 2021-08-23 | 2021-08-19 | 0.600 | 14,587,500 | +5,392,500 | 2.32% | 8,752,500 |
| 2021-08-20 | 2021-08-18 | 0.590 | 9,195,000 | -547,500 | 1.46% | 5,425,050 |
| 2021-08-19 | 2021-08-17 | 0.600 | 9,742,500 | -4,987,500 | 1.55% | 5,845,500 |
| 2021-08-18 | 2021-08-16 | 0.640 | 14,730,000 | +87,500 | 2.35% | 9,427,200 |
| 2021-08-17 | 2021-08-13 | 0.580 | 14,642,500 | +1,077,500 | 2.33% | 8,492,650 |
| 2021-08-16 | 2021-08-12 | 0.480 | 13,565,000 | +37,500 | 2.16% | 6,511,200 |
| 2021-08-13 | 2021-08-11 | 0.465 | 13,527,500 | +157,500 | 2.15% | 6,290,288 |
| 2021-08-12 | 2021-08-10 | 0.460 | 13,370,000 | -65,000 | 2.13% | 6,150,200 |
| 2021-08-11 | 2021-08-09 | 0.450 | 13,435,000 | +842,500 | 2.14% | 6,045,750 |
| 2021-08-10 | 2021-08-06 | 0.475 | 12,592,500 | +472,500 | 2.01% | 5,981,438 |
| 2021-08-09 | 2021-08-05 | 0.490 | 12,120,000 | +532,500 | 1.93% | 5,938,800 |
| 2021-08-06 | 2021-08-04 | 0.530 | 11,587,500 | +1,440,000 | 1.85% | 6,141,375 |
| 2021-08-05 | 2021-08-03 | 0.475 | 10,147,500 | +1,645,000 | 1.62% | 4,820,062 |
| 2021-08-04 | 2021-08-02 | 0.405 | 8,502,500 | +300,000 | 1.35% | 3,443,512 |
| 2021-08-03 | 2021-07-30 | 0.385 | 8,202,500 | +1,085,000 | 1.31% | 3,157,962 |
| 2021-07-30 | 2021-07-28 | 0.370 | 7,117,500 | +95,000 | 1.13% | 2,633,475 |
| 2021-07-29 | 2021-07-27 | 0.370 | 7,022,500 | +15,000 | 1.12% | 2,598,325 |
| 2021-07-28 | 2021-07-26 | 0.380 | 7,007,500 | +10,000 | 1.12% | 2,662,850 |
| 2021-07-27 | 2021-07-23 | 0.385 | 6,997,500 | +82,500 | 1.11% | 2,694,038 |
| 2021-07-26 | 2021-07-22 | 0.390 | 6,915,000 | +450,000 | 1.10% | 2,696,850 |
| 2021-07-22 | 2021-07-20 | 0.330 | 6,465,000 | +257,500 | 1.03% | 2,133,450 |
| 2021-07-21 | 2021-07-19 | 0.350 | 6,207,500 | +10,000 | 0.99% | 2,172,625 |
| 2021-07-19 | 2021-07-15 | 0.330 | 6,197,500 | -100,000 | 0.99% | 2,045,175 |
| 2021-07-16 | 2021-07-14 | 0.330 | 6,297,500 | -70,000 | 1.00% | 2,078,175 |
| 2021-07-15 | 2021-07-13 | 0.350 | 6,367,500 | -55,000 | 1.01% | 2,228,625 |
| 2021-07-14 | 2021-07-12 | 0.330 | 6,422,500 | -40,000 | 1.02% | 2,119,425 |
| 2021-07-13 | 2021-07-09 | 0.330 | 6,462,500 | -147,500 | 1.03% | 2,132,625 |
| 2021-07-12 | 2021-07-08 | 0.340 | 6,610,000 | +125,000 | 1.05% | 2,247,400 |
| 2021-07-09 | 2021-07-07 | 0.345 | 6,485,000 | +90,000 | 1.03% | 2,237,325 |
| 2021-07-08 | 2021-07-06 | 0.345 | 6,395,000 | +70,000 | 1.02% | 2,206,275 |
| 2021-07-07 | 2021-07-05 | 0.335 | 6,325,000 | +20,000 | 1.01% | 2,118,875 |
| 2021-07-06 | 2021-07-02 | 0.385 | 6,305,000 | -22,500 | 1.00% | 2,427,425 |
| 2021-07-05 | 2021-06-30 | 0.375 | 6,327,500 | -45,000 | 1.01% | 2,372,812 |
| 2021-07-02 | 2021-06-29 | 0.375 | 6,372,500 | +35,000 | 1.01% | 2,389,688 |
| 2021-06-30 | 2021-06-28 | 0.370 | 6,337,500 | +72,500 | 1.01% | 2,344,875 |
| 2021-06-29 | 2021-06-25 | 0.385 | 6,265,000 | +627,500 | 1.00% | 2,412,025 |
| 2021-06-28 | 2021-06-24 | 0.380 | 5,637,500 | -20,000 | 0.90% | 2,142,250 |
| 2021-06-25 | 2021-06-23 | 0.355 | 5,657,500 | -277,500 | 0.90% | 2,008,412 |
| 2021-06-24 | 2021-06-22 | 0.370 | 5,935,000 | +7,500 | 0.95% | 2,195,950 |
| 2021-06-23 | 2021-06-21 | 0.360 | 5,927,500 | +20,000 | 0.94% | 2,133,900 |
| 2021-06-22 | 2021-06-18 | 0.345 | 5,907,500 | +227,500 | 0.94% | 2,038,087 |
| 2021-06-21 | 2021-06-17 | 0.355 | 5,680,000 | -25,000 | 0.90% | 2,016,400 |
| 2021-06-18 | 2021-06-16 | 0.360 | 5,705,000 | -290,000 | 0.91% | 2,053,800 |
| 2021-06-17 | 2021-06-15 | 0.380 | 5,995,000 | +35,000 | 0.95% | 2,278,100 |
| 2021-06-16 | 2021-06-11 | 0.400 | 5,960,000 | -5,000 | 0.95% | 2,384,000 |
| 2021-06-15 | 2021-06-10 | 0.400 | 5,965,000 | -2,500 | 0.95% | 2,386,000 |
| 2021-06-11 | 2021-06-09 | 0.370 | 5,967,500 | -5,000 | 0.95% | 2,207,975 |
| 2021-06-10 | 2021-06-08 | 0.380 | 5,972,500 | -102,500 | 0.95% | 2,269,550 |
| 2021-06-09 | 2021-06-07 | 0.395 | 6,075,000 | +295,000 | 0.97% | 2,399,625 |
| 2021-06-08 | 2021-06-04 | 0.410 | 5,780,000 | -137,500 | 0.92% | 2,369,800 |
| 2021-06-07 | 2021-06-03 | 0.415 | 5,917,500 | +197,500 | 0.94% | 2,455,762 |
| 2021-06-04 | 2021-06-02 | 0.430 | 5,720,000 | -157,500 | 0.91% | 2,459,600 |
| 2021-06-03 | 2021-06-01 | 0.425 | 5,877,500 | +7,500 | 0.94% | 2,497,938 |
| 2021-06-02 | 2021-05-31 | 0.430 | 5,870,000 | -245,000 | 0.93% | 2,524,100 |
| 2021-06-01 | 2021-05-28 | 0.425 | 6,115,000 | -152,500 | 0.97% | 2,598,875 |
| 2021-05-31 | 2021-05-27 | 0.430 | 6,267,500 | -5,000 | 1.00% | 2,695,025 |
| 2021-05-28 | 2021-05-26 | 0.415 | 6,272,500 | -90,000 | 1.00% | 2,603,088 |
| 2021-05-27 | 2021-05-25 | 0.395 | 6,362,500 | -95,000 | 1.01% | 2,513,188 |
| 2021-05-26 | 2021-05-24 | 0.405 | 6,457,500 | -7,500 | 1.03% | 2,615,288 |
| 2021-05-25 | 2021-05-21 | 0.400 | 6,465,000 | -12,500 | 1.03% | 2,586,000 |
| 2021-05-24 | 2021-05-20 | 0.400 | 6,477,500 | +22,500 | 1.03% | 2,591,000 |
| 2021-05-21 | 2021-05-18 | 0.420 | 6,455,000 | +237,500 | 1.03% | 2,711,100 |
| 2021-05-20 | 2021-05-17 | 0.410 | 6,217,500 | -1,217,500 | 0.99% | 2,549,175 |
| 2021-05-18 | 2021-05-14 | 0.490 | 7,435,000 | -22,500 | 1.18% | 3,643,150 |
| 2021-05-17 | 2021-05-13 | 0.510 | 7,457,500 | -90,000 | 1.19% | 3,803,325 |
| 2021-05-13 | 2021-05-11 | 0.520 | 7,547,500 | +7,500 | 1.20% | 3,924,700 |
| 2021-05-12 | 2021-05-10 | 0.520 | 7,540,000 | -87,500 | 1.20% | 3,920,800 |
| 2021-05-11 | 2021-05-07 | 0.520 | 7,627,500 | -245,000 | 1.21% | 3,966,300 |
| 2021-05-10 | 2021-05-06 | 0.540 | 7,872,500 | +40,000 | 1.25% | 4,251,150 |
| 2021-05-07 | 2021-05-05 | 0.540 | 7,832,500 | -37,500 | 1.25% | 4,229,550 |
| 2021-05-06 | 2021-05-04 | 0.540 | 7,870,000 | -80,000 | 1.25% | 4,249,800 |
| 2021-05-05 | 2021-05-03 | 0.550 | 7,950,000 | -17,500 | 1.27% | 4,372,500 |
| 2021-05-04 | 2021-04-30 | 0.530 | 7,967,500 | +115,000 | 1.27% | 4,222,775 |
| 2021-05-03 | 2021-04-29 | 0.540 | 7,852,500 | +697,500 | 1.25% | 4,240,350 |
| 2021-04-30 | 2021-04-28 | 0.530 | 7,155,000 | -47,500 | 1.14% | 3,792,150 |
| 2021-04-29 | 2021-04-27 | 0.540 | 7,202,500 | -397,500 | 1.15% | 3,889,350 |
| 2021-04-28 | 2021-04-26 | 0.550 | 7,600,000 | +482,500 | 1.21% | 4,180,000 |
| 2021-04-27 | 2021-04-23 | 0.550 | 7,117,500 | -435,000 | 1.13% | 3,914,625 |
| 2021-04-26 | 2021-04-22 | 0.530 | 7,552,500 | -10,000 | 1.20% | 4,002,825 |
| 2021-04-23 | 2021-04-21 | 0.530 | 7,562,500 | -95,000 | 1.20% | 4,008,125 |
| 2021-04-22 | 2021-04-20 | 0.520 | 7,657,500 | +100,000 | 1.22% | 3,981,900 |
| 2021-04-21 | 2021-04-19 | 0.530 | 7,557,500 | -370,000 | 1.20% | 4,005,475 |
| 2021-04-20 | 2021-04-16 | 0.530 | 7,927,500 | +190,000 | 1.26% | 4,201,575 |
| 2021-04-19 | 2021-04-15 | 0.510 | 7,737,500 | +102,500 | 1.23% | 3,946,125 |
| 2021-04-16 | 2021-04-14 | 0.500 | 7,635,000 | +127,500 | 1.22% | 3,817,500 |
| 2021-04-15 | 2021-04-13 | 0.520 | 7,507,500 | +15,000 | 1.20% | 3,903,900 |
| 2021-04-14 | 2021-04-12 | 0.520 | 7,492,500 | -125,000 | 1.19% | 3,896,100 |
| 2021-04-13 | 2021-04-09 | 0.510 | 7,617,500 | -65,000 | 1.21% | 3,884,925 |
| 2021-04-12 | 2021-04-08 | 0.520 | 7,682,500 | +247,500 | 1.22% | 3,994,900 |
| 2021-04-09 | 2021-04-07 | 0.510 | 7,435,000 | -477,500 | 1.18% | 3,791,850 |
| 2021-04-08 | 2021-04-01 | 0.530 | 7,912,500 | -202,500 | 1.26% | 4,193,625 |
| 2021-04-07 | 2021-03-31 | 0.530 | 8,115,000 | -1,392,500 | 1.29% | 4,300,950 |
| 2021-04-01 | 2021-03-30 | 0.560 | 9,507,500 | +775,000 | 1.51% | 5,324,200 |
| 2021-03-31 | 2021-03-29 | 0.580 | 8,732,500 | -1,232,500 | 1.39% | 5,064,850 |
| 2021-03-30 | 2021-03-26 | 0.540 | 9,965,000 | -300,000 | 1.59% | 5,381,100 |
| 2021-03-29 | 2021-03-25 | 0.530 | 10,265,000 | -100,000 | 1.63% | 5,440,450 |
| 2021-03-26 | 2021-03-24 | 0.510 | 10,365,000 | -997,500 | 1.65% | 5,286,150 |
| 2021-03-25 | 2021-03-23 | 0.540 | 11,362,500 | -210,000 | 1.81% | 6,135,750 |
| 2021-03-24 | 2021-03-22 | 0.550 | 11,572,500 | +1,170,000 | 1.84% | 6,364,875 |
| 2021-03-23 | 2021-03-19 | 0.495 | 10,402,500 | +35,000 | 1.66% | 5,149,238 |
| 2021-03-22 | 2021-03-18 | 0.500 | 10,367,500 | +1,082,500 | 1.65% | 5,183,750 |
| 2021-03-19 | 2021-03-17 | 0.500 | 9,285,000 | +177,500 | 1.48% | 4,642,500 |
| 2021-03-18 | 2021-03-16 | 0.485 | 9,107,500 | +170,000 | 1.45% | 4,417,138 |
| 2021-03-17 | 2021-03-15 | 0.500 | 8,937,500 | +167,500 | 1.42% | 4,468,750 |
| 2021-03-16 | 2021-03-12 | 0.495 | 8,770,000 | -782,500 | 1.40% | 4,341,150 |
| 2021-03-15 | 2021-03-11 | 0.490 | 9,552,500 | +1,032,500 | 1.52% | 4,680,725 |
| 2021-03-12 | 2021-03-10 | 0.510 | 8,520,000 | +835,000 | 1.36% | 4,345,200 |
| 2021-03-11 | 2021-03-09 | 0.415 | 7,685,000 | -305,000 | 1.22% | 3,189,275 |
| 2021-03-10 | 2021-03-08 | 0.420 | 7,990,000 | +895,000 | 1.27% | 3,355,800 |
| 2021-03-09 | 2021-03-05 | 0.405 | 7,095,000 | +807,500 | 1.13% | 2,873,475 |
| 2021-03-08 | 2021-03-04 | 0.350 | 6,287,500 | +115,000 | 1.00% | 2,200,625 |
| 2021-03-05 | 2021-03-03 | 0.350 | 6,172,500 | +52,500 | 0.98% | 2,160,375 |
| 2021-03-04 | 2021-03-02 | 0.350 | 6,120,000 | +200,000 | 0.97% | 2,142,000 |
| 2021-03-03 | 2021-03-01 | 0.355 | 5,920,000 | +122,500 | 0.94% | 2,101,600 |
| 2021-03-02 | 2021-02-26 | 0.350 | 5,797,500 | +102,500 | 0.92% | 2,029,125 |
| 2021-03-01 | 2021-02-25 | 0.350 | 5,695,000 | +2,500 | 0.91% | 1,993,250 |
| 2021-02-26 | 2021-02-24 | 0.345 | 5,692,500 | -152,500 | 0.91% | 1,963,912 |
| 2021-02-25 | 2021-02-23 | 0.345 | 5,845,000 | +150,000 | 0.93% | 2,016,525 |
| 2021-02-24 | 2021-02-22 | 0.345 | 5,695,000 | +22,500 | 0.91% | 1,964,775 |
| 2021-02-23 | 2021-02-19 | 0.340 | 5,672,500 | -300,000 | 0.90% | 1,928,650 |
| 2021-02-22 | 2021-02-18 | 0.330 | 5,972,500 | +120,000 | 0.95% | 1,970,925 |
| 2021-02-19 | 2021-02-17 | 0.330 | 5,852,500 | -127,500 | 0.93% | 1,931,325 |
| 2021-02-18 | 2021-02-16 | 0.325 | 5,980,000 | +260,000 | 0.95% | 1,943,500 |
| 2021-02-17 | 2021-02-11 | 0.335 | 5,720,000 | -22,500 | 0.91% | 1,916,200 |
| 2021-02-16 | 2021-02-09 | 0.340 | 5,742,500 | +27,500 | 0.91% | 1,952,450 |
| 2021-02-10 | 2021-02-08 | 0.335 | 5,715,000 | +7,500 | 0.91% | 1,914,525 |
| 2021-02-09 | 2021-02-05 | 0.340 | 5,707,500 | -230,000 | 0.91% | 1,940,550 |
| 2021-02-08 | 2021-02-04 | 0.335 | 5,937,500 | -75,000 | 0.95% | 1,989,063 |
| 2021-02-05 | 2021-02-03 | 0.340 | 6,012,500 | +52,500 | 0.96% | 2,044,250 |
| 2021-02-04 | 2021-02-02 | 0.340 | 5,960,000 | -17,500 | 0.95% | 2,026,400 |
| 2021-02-03 | 2021-02-01 | 0.340 | 5,977,500 | -45,000 | 0.95% | 2,032,350 |
| 2021-02-02 | 2021-01-29 | 0.345 | 6,022,500 | +212,500 | 0.96% | 2,077,762 |
| 2021-02-01 | 2021-01-28 | 0.330 | 5,810,000 | -117,500 | 0.93% | 1,917,300 |
| 2021-01-29 | 2021-01-27 | 0.345 | 5,927,500 | -10,000 | 0.94% | 2,044,987 |
| 2021-01-28 | 2021-01-26 | 0.340 | 5,937,500 | -307,500 | 0.95% | 2,018,750 |
| 2021-01-27 | 2021-01-25 | 0.335 | 6,245,000 | +182,500 | 0.99% | 2,092,075 |
| 2021-01-26 | 2021-01-22 | 0.340 | 6,062,500 | +52,500 | 0.97% | 2,061,250 |
| 2021-01-25 | 2021-01-21 | 0.350 | 6,010,000 | -27,500 | 0.96% | 2,103,500 |
| 2021-01-22 | 2021-01-20 | 0.345 | 6,037,500 | +57,500 | 0.96% | 2,082,937 |
| 2021-01-21 | 2021-01-19 | 0.350 | 5,980,000 | -110,000 | 0.95% | 2,093,000 |
| 2021-01-20 | 2021-01-18 | 0.350 | 6,090,000 | +262,500 | 0.97% | 2,131,500 |
| 2021-01-19 | 2021-01-15 | 0.350 | 5,827,500 | +30,000 | 0.93% | 2,039,625 |
| 2021-01-18 | 2021-01-14 | 0.345 | 5,797,500 | +135,000 | 0.92% | 2,000,137 |
| 2021-01-15 | 2021-01-13 | 0.345 | 5,662,500 | +260,000 | 0.90% | 1,953,562 |
| 2021-01-14 | 2021-01-12 | 0.340 | 5,402,500 | -2,500 | 0.86% | 1,836,850 |
| 2021-01-13 | 2021-01-11 | 0.340 | 5,405,000 | +50,000 | 0.86% | 1,837,700 |
| 2021-01-12 | 2021-01-08 | 0.345 | 5,355,000 | +35,000 | 0.85% | 1,847,475 |
| 2021-01-11 | 2021-01-07 | 0.335 | 5,320,000 | +2,500 | 0.85% | 1,782,200 |
| 2021-01-08 | 2021-01-06 | 0.330 | 5,317,500 | -2,500 | 0.85% | 1,754,775 |
| 2021-01-07 | 2021-01-05 | 0.335 | 5,320,000 | -5,000 | 0.85% | 1,782,200 |
| 2021-01-06 | 2021-01-04 | 0.335 | 5,325,000 | -5,000 | 0.85% | 1,783,875 |
| 2021-01-05 | 2020-12-31 | 0.340 | 5,330,000 | -397,500 | 0.85% | 1,812,200 |
| 2021-01-04 | 2020-12-29 | 0.330 | 5,727,500 | +100,000 | 0.91% | 1,890,075 |
| 2020-12-30 | 2020-12-28 | 0.330 | 5,627,500 | +140,000 | 0.90% | 1,857,075 |
| 2020-12-29 | 2020-12-24 | 0.340 | 5,487,500 | -70,000 | 0.87% | 1,865,750 |
| 2020-12-28 | 2020-12-22 | 0.330 | 5,557,500 | +70,000 | 0.88% | 1,833,975 |
| 2020-12-23 | 2020-12-21 | 0.340 | 5,487,500 | -135,000 | 0.87% | 1,865,750 |
| 2020-12-22 | 2020-12-18 | 0.335 | 5,622,500 | -25,000 | 0.90% | 1,883,538 |
| 2020-12-21 | 2020-12-17 | 0.325 | 5,647,500 | -17,500 | 0.90% | 1,835,438 |
| 2020-12-18 | 2020-12-16 | 0.335 | 5,665,000 | +12,500 | 0.90% | 1,897,775 |
| 2020-12-16 | 2020-12-14 | 0.330 | 5,652,500 | -12,500 | 0.90% | 1,865,325 |
| 2020-12-15 | 2020-12-11 | 0.325 | 5,665,000 | -82,500 | 0.90% | 1,841,125 |
| 2020-12-14 | 2020-12-10 | 0.330 | 5,747,500 | +12,500 | 0.92% | 1,896,675 |
| 2020-12-11 | 2020-12-09 | 0.330 | 5,735,000 | -60,000 | 0.91% | 1,892,550 |
| 2020-12-10 | 2020-12-08 | 0.330 | 5,795,000 | +222,500 | 0.92% | 1,912,350 |
| 2020-12-09 | 2020-12-07 | 0.335 | 5,572,500 | +5,000 | 0.89% | 1,866,788 |
| 2020-12-08 | 2020-12-04 | 0.335 | 5,567,500 | +15,000 | 0.89% | 1,865,112 |
| 2020-12-04 | 2020-12-02 | 0.330 | 5,552,500 | -2,500 | 0.88% | 1,832,325 |
| 2020-12-03 | 2020-12-01 | 0.335 | 5,555,000 | -230,000 | 0.88% | 1,860,925 |
| 2020-12-02 | 2020-11-30 | 0.325 | 5,785,000 | -107,500 | 0.92% | 1,880,125 |
| 2020-12-01 | 2020-11-27 | 0.330 | 5,892,500 | -10,000 | 0.94% | 1,944,525 |
| 2020-11-30 | 2020-11-26 | 0.330 | 5,902,500 | -247,500 | 0.94% | 1,947,825 |
| 2020-11-27 | 2020-11-25 | 0.330 | 6,150,000 | +52,500 | 0.98% | 2,029,500 |
| 2020-11-26 | 2020-11-24 | 0.330 | 6,097,500 | -37,500 | 0.97% | 2,012,175 |
| 2020-11-25 | 2020-11-23 | 0.330 | 6,135,000 | -142,500 | 0.98% | 2,024,550 |
| 2020-11-24 | 2020-11-20 | 0.330 | 6,277,500 | +90,000 | 1.00% | 2,071,575 |
| 2020-11-23 | 2020-11-19 | 0.335 | 6,187,500 | -102,500 | 0.99% | 2,072,813 |
| 2020-11-20 | 2020-11-18 | 0.340 | 6,290,000 | +167,500 | 1.00% | 2,138,600 |
| 2020-11-19 | 2020-11-17 | 0.340 | 6,122,500 | -197,500 | 0.97% | 2,081,650 |
| 2020-11-18 | 2020-11-16 | 0.315 | 6,320,000 | -45,000 | 1.01% | 1,990,800 |
| 2020-11-17 | 2020-11-13 | 0.310 | 6,365,000 | -17,500 | 1.01% | 1,973,150 |
| 2020-11-16 | 2020-11-12 | 0.310 | 6,382,500 | -10,000 | 1.02% | 1,978,575 |
| 2020-11-13 | 2020-11-11 | 0.310 | 6,392,500 | -207,500 | 1.02% | 1,981,675 |
| 2020-11-11 | 2020-11-09 | 0.310 | 6,600,000 | +102,500 | 1.05% | 2,046,000 |
| 2020-11-10 | 2020-11-06 | 0.320 | 6,497,500 | +75,000 | 1.03% | 2,079,200 |
| 2020-11-09 | 2020-11-05 | 0.315 | 6,422,500 | -45,000 | 1.02% | 2,023,088 |
| 2020-11-06 | 2020-11-04 | 0.315 | 6,467,500 | -275,000 | 1.03% | 2,037,262 |
| 2020-11-05 | 2020-11-03 | 0.315 | 6,742,500 | -47,500 | 1.07% | 2,123,888 |
| 2020-11-04 | 2020-11-02 | 0.315 | 6,790,000 | +10,000 | 1.08% | 2,138,850 |
| 2020-11-03 | 2020-10-30 | 0.305 | 6,780,000 | -97,500 | 1.08% | 2,067,900 |
| 2020-11-02 | 2020-10-29 | 0.310 | 6,877,500 | +45,000 | 1.10% | 2,132,025 |
| 2020-10-30 | 2020-10-28 | 0.310 | 6,832,500 | -25,000 | 1.09% | 2,118,075 |
| 2020-10-29 | 2020-10-27 | 0.310 | 6,857,500 | -42,500 | 1.09% | 2,125,825 |
| 2020-10-28 | 2020-10-23 | 0.310 | 6,900,000 | +15,000 | 1.10% | 2,139,000 |
| 2020-10-27 | 2020-10-22 | 0.315 | 6,885,000 | -282,500 | 1.10% | 2,168,775 |
| 2020-10-23 | 2020-10-21 | 0.310 | 7,167,500 | +475,000 | 1.14% | 2,221,925 |
| 2020-10-22 | 2020-10-20 | 0.325 | 6,692,500 | +25,000 | 1.07% | 2,175,062 |
| 2020-10-21 | 2020-10-19 | 0.340 | 6,667,500 | -67,500 | 1.06% | 2,266,950 |
| 2020-10-20 | 2020-10-16 | 0.320 | 6,735,000 | +45,000 | 1.07% | 2,155,200 |
| 2020-10-19 | 2020-10-15 | 0.340 | 6,690,000 | -192,500 | 1.07% | 2,274,600 |
| 2020-10-16 | 2020-10-14 | 0.345 | 6,882,500 | -482,500 | 1.10% | 2,374,462 |
| 2020-10-15 | 2020-10-12 | 0.350 | 7,365,000 | +425,000 | 1.17% | 2,577,750 |
| 2020-10-14 | 2020-10-09 | 0.355 | 6,940,000 | +105,000 | 1.11% | 2,463,700 |
| 2020-10-12 | 2020-10-08 | 0.320 | 6,835,000 | +210,000 | 1.09% | 2,187,200 |
| 2020-10-09 | 2020-10-07 | 0.315 | 6,625,000 | +85,000 | 1.05% | 2,086,875 |
| 2020-10-08 | 2020-10-06 | 0.310 | 6,540,000 | -7,500 | 1.04% | 2,027,400 |
| 2020-10-07 | 2020-10-05 | 0.305 | 6,547,500 | -30,000 | 1.04% | 1,996,988 |
| 2020-10-06 | 2020-09-30 | 0.295 | 6,577,500 | -7,500 | 1.05% | 1,940,362 |
| 2020-10-05 | 2020-09-29 | 0.295 | 6,585,000 | -52,500 | 1.05% | 1,942,575 |
| 2020-09-30 | 2020-09-28 | 0.300 | 6,637,500 | -52,500 | 1.06% | 1,991,250 |
| 2020-09-29 | 2020-09-25 | 0.295 | 6,690,000 | -10,000 | 1.07% | 1,973,550 |
| 2020-09-28 | 2020-09-24 | 0.300 | 6,700,000 | -122,500 | 1.07% | 2,010,000 |
| 2020-09-25 | 2020-09-23 | 0.300 | 6,822,500 | +57,500 | 1.09% | 2,046,750 |
| 2020-09-24 | 2020-09-22 | 0.305 | 6,765,000 | -32,500 | 1.08% | 2,063,325 |
| 2020-09-23 | 2020-09-21 | 0.300 | 6,797,500 | -235,000 | 1.08% | 2,039,250 |
| 2020-09-22 | 2020-09-18 | 0.305 | 7,032,500 | -187,500 | 1.12% | 2,144,912 |
| 2020-09-21 | 2020-09-17 | 0.305 | 7,220,000 | +5,000 | 1.15% | 2,202,100 |
| 2020-09-18 | 2020-09-16 | 0.305 | 7,215,000 | -10,000 | 1.15% | 2,200,575 |
| 2020-09-17 | 2020-09-15 | 0.305 | 7,225,000 | -245,000 | 1.15% | 2,203,625 |
| 2020-09-16 | 2020-09-14 | 0.305 | 7,470,000 | -95,000 | 1.19% | 2,278,350 |
| 2020-09-15 | 2020-09-11 | 0.300 | 7,565,000 | -22,500 | 1.20% | 2,269,500 |
| 2020-09-14 | 2020-09-10 | 0.300 | 7,587,500 | -17,500 | 1.21% | 2,276,250 |
| 2020-09-11 | 2020-09-09 | 0.295 | 7,605,000 | -125,000 | 1.21% | 2,243,475 |
| 2020-09-10 | 2020-09-08 | 0.295 | 7,730,000 | -90,000 | 1.23% | 2,280,350 |
| 2020-09-09 | 2020-09-07 | 0.305 | 7,820,000 | -7,500 | 1.25% | 2,385,100 |
| 2020-09-08 | 2020-09-04 | 0.300 | 7,827,500 | -125,000 | 1.25% | 2,348,250 |
| 2020-09-07 | 2020-09-03 | 0.280 | 7,952,500 | -2,500 | 1.27% | 2,226,700 |
| 2020-09-04 | 2020-09-02 | 0.275 | 7,955,000 | -45,000 | 1.27% | 2,187,625 |
| 2020-09-03 | 2020-09-01 | 0.275 | 8,000,000 | -32,500 | 1.27% | 2,200,000 |
| 2020-09-02 | 2020-08-31 | 0.280 | 8,032,500 | -150,000 | 1.28% | 2,249,100 |
| 2020-09-01 | 2020-08-28 | 0.280 | 8,182,500 | +145,000 | 1.30% | 2,291,100 |
| 2020-08-31 | 2020-08-27 | 0.280 | 8,037,500 | +75,000 | 1.28% | 2,250,500 |
| 2020-08-28 | 2020-08-26 | 0.285 | 7,962,500 | -32,500 | 1.27% | 2,269,312 |
| 2020-08-27 | 2020-08-25 | 0.285 | 7,995,000 | -10,000 | 1.27% | 2,278,575 |
| 2020-08-26 | 2020-08-24 | 0.290 | 8,005,000 | +27,500 | 1.27% | 2,321,450 |
| 2020-08-25 | 2020-08-21 | 0.290 | 7,977,500 | -25,000 | 1.27% | 2,313,475 |
| 2020-08-24 | 2020-08-20 | 0.290 | 8,002,500 | -87,500 | 1.27% | 2,320,725 |
| 2020-08-21 | 2020-08-19 | 0.290 | 8,090,000 | +10,000 | 1.29% | 2,346,100 |
| 2020-08-20 | 2020-08-18 | 0.290 | 8,080,000 | +5,000 | 1.29% | 2,343,200 |
| 2020-08-19 | 2020-08-17 | 0.295 | 8,075,000 | +155,000 | 1.29% | 2,382,125 |
| 2020-08-18 | 2020-08-14 | 0.300 | 7,920,000 | -122,500 | 1.26% | 2,376,000 |
| 2020-08-17 | 2020-08-13 | 0.300 | 8,042,500 | +17,500 | 1.28% | 2,412,750 |
| 2020-08-14 | 2020-08-12 | 0.300 | 8,025,000 | -42,500 | 1.28% | 2,407,500 |
| 2020-08-13 | 2020-08-11 | 0.300 | 8,067,500 | +32,500 | 1.28% | 2,420,250 |
| 2020-08-12 | 2020-08-10 | 0.305 | 8,035,000 | -220,000 | 1.28% | 2,450,675 |
| 2020-08-11 | 2020-08-07 | 0.300 | 8,255,000 | -535,000 | 1.31% | 2,476,500 |
| 2020-08-10 | 2020-08-06 | 0.310 | 8,790,000 | -70,000 | 1.40% | 2,724,900 |
| 2020-08-07 | 2020-08-05 | 0.320 | 8,860,000 | +142,500 | 1.41% | 2,835,200 |
| 2020-08-06 | 2020-08-04 | 0.305 | 8,717,500 | -190,000 | 1.39% | 2,658,838 |
| 2020-08-05 | 2020-08-03 | 0.310 | 8,907,500 | +190,000 | 1.42% | 2,761,325 |
| 2020-08-04 | 2020-07-31 | 0.300 | 8,717,500 | +175,000 | 1.39% | 2,615,250 |
| 2020-08-03 | 2020-07-30 | 0.275 | 8,542,500 | +267,500 | 1.36% | 2,349,188 |
| 2020-07-31 | 2020-07-29 | 0.285 | 8,275,000 | +240,000 | 1.32% | 2,358,375 |
| 2020-07-30 | 2020-07-28 | 0.285 | 8,035,000 | -345,000 | 1.28% | 2,289,975 |
| 2020-07-29 | 2020-07-27 | 0.290 | 8,380,000 | +115,000 | 1.33% | 2,430,200 |
| 2020-07-28 | 2020-07-24 | 0.295 | 8,265,000 | -32,500 | 1.32% | 2,438,175 |
| 2020-07-27 | 2020-07-23 | 0.305 | 8,297,500 | +222,500 | 1.32% | 2,530,738 |
| 2020-07-24 | 2020-07-22 | 0.315 | 8,075,000 | -162,500 | 1.29% | 2,543,625 |
| 2020-07-23 | 2020-07-21 | 0.320 | 8,237,500 | +120,000 | 1.31% | 2,636,000 |
| 2020-07-22 | 2020-07-20 | 0.315 | 8,117,500 | +32,500 | 1.29% | 2,557,012 |
| 2020-07-21 | 2020-07-17 | 0.315 | 8,085,000 | +892,500 | 1.29% | 2,546,775 |
| 2020-07-20 | 2020-07-16 | 0.315 | 7,192,500 | +940,000 | 1.15% | 2,265,638 |
| 2020-07-17 | 2020-07-15 | 0.325 | 6,252,500 | -265,000 | 1.00% | 2,032,062 |
| 2020-07-16 | 2020-07-14 | 0.335 | 6,517,500 | +122,500 | 1.04% | 2,183,362 |
| 2020-07-15 | 2020-07-13 | 0.335 | 6,395,000 | +145,000 | 1.02% | 2,142,325 |
| 2020-07-14 | 2020-07-10 | 0.335 | 6,250,000 | -42,500 | 1.00% | 2,093,750 |
| 2020-07-13 | 2020-07-09 | 0.340 | 6,292,500 | -1,402,500 | 1.00% | 2,139,450 |
| 2020-07-10 | 2020-07-08 | 0.345 | 7,695,000 | 1.23% | 2,654,775 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy