History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-10-13 | 2025-10-09 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-10-10 | 2025-10-08 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-10-09 | 2025-10-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-10-08 | 2025-10-03 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-10-06 | 2025-10-02 | 0.275 | 20,000 | -160,000 | 0.00% | 5,500 |
| 2025-10-03 | 2025-09-30 | 0.260 | 180,000 | -35,000 | 0.03% | 46,800 |
| 2025-07-15 | 2025-07-11 | 0.214 | 215,000 | -20,000 | 0.03% | 46,010 |
| 2025-06-24 | 2025-06-20 | 0.216 | 235,000 | -297,500 | 0.04% | 50,760 |
| 2025-06-17 | 2025-06-13 | 0.226 | 532,500 | +130,000 | 0.08% | 120,345 |
| 2025-06-03 | 2025-05-30 | 0.229 | 402,500 | +15,000 | 0.06% | 92,172 |
| 2025-06-02 | 2025-05-29 | 0.235 | 387,500 | +20,000 | 0.06% | 91,062 |
| 2025-05-30 | 2025-05-28 | 0.241 | 367,500 | -1,247,500 | 0.06% | 88,568 |
| 2025-05-29 | 2025-05-27 | 0.237 | 1,615,000 | +20,000 | 0.26% | 382,755 |
| 2025-05-28 | 2025-05-26 | 0.255 | 1,595,000 | -345,000 | 0.25% | 406,725 |
| 2025-05-27 | 2025-05-23 | 0.260 | 1,940,000 | -522,500 | 0.31% | 504,400 |
| 2025-05-26 | 2025-05-22 | 0.280 | 2,462,500 | -75,000 | 0.39% | 689,500 |
| 2025-05-23 | 2025-05-21 | 0.295 | 2,537,500 | -35,000 | 0.40% | 748,562 |
| 2025-05-22 | 2025-05-20 | 0.300 | 2,572,500 | -1,145,000 | 0.41% | 771,750 |
| 2025-05-21 | 2025-05-19 | 0.300 | 3,717,500 | +105,000 | 0.59% | 1,115,250 |
| 2025-05-20 | 2025-05-16 | 0.310 | 3,612,500 | +105,000 | 0.58% | 1,119,875 |
| 2025-05-19 | 2025-05-15 | 0.310 | 3,507,500 | +1,397,500 | 0.56% | 1,087,325 |
| 2025-05-15 | 2025-05-13 | 0.280 | 2,110,000 | -940,000 | 0.34% | 590,800 |
| 2025-05-14 | 2025-05-12 | 0.295 | 3,050,000 | +620,000 | 0.49% | 899,750 |
| 2025-05-13 | 2025-05-09 | 0.208 | 2,430,000 | +590,000 | 0.39% | 505,440 |
| 2025-05-12 | 2025-05-08 | 0.224 | 1,840,000 | +1,835,000 | 0.29% | 412,160 |
| 2024-07-26 | 2024-07-24 | 0.450 | 5,000 | -107,500 | 0.00% | 2,250 |
| 2024-07-25 | 2024-07-23 | 0.430 | 112,500 | -20,000 | 0.02% | 48,375 |
| 2024-07-24 | 2024-07-22 | 0.435 | 132,500 | -80,000 | 0.02% | 57,638 |
| 2024-07-12 | 2024-07-10 | 0.540 | 212,500 | +77,500 | 0.03% | 114,750 |
| 2024-07-10 | 2024-07-08 | 0.460 | 135,000 | +130,000 | 0.02% | 62,100 |
| 2024-06-18 | 2024-06-14 | 0.640 | 5,000 | -20,000 | 0.00% | 3,200 |
| 2024-06-14 | 2024-06-12 | 0.610 | 25,000 | +20,000 | 0.00% | 15,250 |
| 2024-05-16 | 2024-05-13 | 0.630 | 5,000 | -2,500 | 0.00% | 3,150 |
| 2024-05-06 | 2024-05-02 | 0.660 | 7,500 | -65,000 | 0.00% | 4,950 |
| 2024-04-29 | 2024-04-25 | 0.620 | 72,500 | -30,000 | 0.01% | 44,950 |
| 2024-04-17 | 2024-04-15 | 0.650 | 102,500 | +2,500 | 0.02% | 66,625 |
| 2024-04-11 | 2024-04-09 | 0.550 | 100,000 | -132,500 | 0.02% | 55,000 |
| 2024-03-19 | 2024-03-15 | 0.530 | 232,500 | -10,000 | 0.04% | 123,225 |
| 2024-03-01 | 2024-02-28 | 0.490 | 242,500 | -150,000 | 0.04% | 118,825 |
| 2024-01-30 | 2024-01-26 | 0.830 | 392,500 | -40,000 | 0.06% | 325,775 |
| 2024-01-29 | 2024-01-25 | 0.720 | 432,500 | -20,000 | 0.07% | 311,400 |
| 2024-01-26 | 2024-01-24 | 0.640 | 452,500 | -20,000 | 0.07% | 289,600 |
| 2024-01-25 | 2024-01-23 | 0.620 | 472,500 | -80,000 | 0.08% | 292,950 |
| 2024-01-22 | 2024-01-18 | 0.500 | 552,500 | -47,500 | 0.09% | 276,250 |
| 2024-01-18 | 2024-01-16 | 0.480 | 600,000 | +60,000 | 0.10% | 288,000 |
| 2024-01-09 | 2024-01-05 | 0.510 | 540,000 | +100,000 | 0.09% | 275,400 |
| 2023-12-08 | 2023-12-06 | 0.560 | 440,000 | -107,500 | 0.07% | 246,400 |
| 2023-12-07 | 2023-12-05 | 0.580 | 547,500 | -185,000 | 0.09% | 317,550 |
| 2023-11-30 | 2023-11-28 | 0.720 | 732,500 | +2,500 | 0.12% | 527,400 |
| 2023-11-28 | 2023-11-24 | 0.780 | 730,000 | -70,000 | 0.12% | 569,400 |
| 2023-11-14 | 2023-11-10 | 0.890 | 800,000 | +40,000 | 0.13% | 712,000 |
| 2023-11-13 | 2023-11-09 | 0.780 | 760,000 | +127,500 | 0.12% | 592,800 |
| 2023-11-03 | 2023-11-01 | 1.020 | 632,500 | -15,000 | 0.10% | 645,150 |
| 2023-11-02 | 2023-10-31 | 0.990 | 647,500 | +15,000 | 0.10% | 641,025 |
| 2023-10-31 | 2023-10-27 | 0.740 | 632,500 | -5,000 | 0.10% | 468,050 |
| 2023-10-17 | 2023-10-13 | 0.780 | 637,500 | -10,000 | 0.10% | 497,250 |
| 2023-10-13 | 2023-10-11 | 0.860 | 647,500 | -2,500 | 0.10% | 556,850 |
| 2023-10-12 | 2023-10-10 | 0.850 | 650,000 | -60,000 | 0.10% | 552,500 |
| 2023-09-21 | 2023-09-19 | 1.040 | 710,000 | +100,000 | 0.11% | 738,400 |
| 2023-09-14 | 2023-09-12 | 1.040 | 610,000 | -55,000 | 0.10% | 634,400 |
| 2023-09-13 | 2023-09-11 | 1.200 | 665,000 | +55,000 | 0.11% | 798,000 |
| 2023-09-06 | 2023-09-04 | 1.670 | 610,000 | +110,000 | 0.10% | 1,018,700 |
| 2023-09-05 | 2023-08-31 | 1.880 | 500,000 | +2,500 | 0.08% | 940,000 |
| 2023-09-04 | 2023-08-30 | 1.870 | 497,500 | +107,500 | 0.08% | 930,325 |
| 2023-08-31 | 2023-08-29 | 2.000 | 390,000 | +80,000 | 0.06% | 780,000 |
| 2023-08-30 | 2023-08-28 | 1.990 | 310,000 | +157,500 | 0.05% | 616,900 |
| 2023-08-21 | 2023-08-17 | 1.400 | 152,500 | -5,000 | 0.02% | 213,500 |
| 2023-08-16 | 2023-08-14 | 1.610 | 157,500 | -37,500 | 0.03% | 253,575 |
| 2023-08-10 | 2023-08-08 | 1.810 | 195,000 | -10,000 | 0.03% | 352,950 |
| 2023-08-09 | 2023-08-07 | 1.750 | 205,000 | -20,000 | 0.03% | 358,750 |
| 2023-08-04 | 2023-08-02 | 1.850 | 225,000 | -22,500 | 0.04% | 416,250 |
| 2023-08-03 | 2023-08-01 | 1.800 | 247,500 | -12,500 | 0.04% | 445,500 |
| 2023-08-02 | 2023-07-31 | 1.640 | 260,000 | +10,000 | 0.04% | 426,400 |
| 2023-07-31 | 2023-07-27 | 1.070 | 250,000 | -5,000 | 0.04% | 267,500 |
| 2023-07-27 | 2023-07-25 | 0.960 | 255,000 | -32,500 | 0.04% | 244,800 |
| 2023-07-26 | 2023-07-24 | 1.150 | 287,500 | -1,030,000 | 0.05% | 330,625 |
| 2023-07-25 | 2023-07-21 | 1.090 | 1,317,500 | +95,000 | 0.21% | 1,436,075 |
| 2023-07-24 | 2023-07-20 | 0.900 | 1,222,500 | +142,500 | 0.19% | 1,100,250 |
| 2023-07-21 | 2023-07-19 | 0.710 | 1,080,000 | -25,000 | 0.17% | 766,800 |
| 2023-07-20 | 2023-07-18 | 0.750 | 1,105,000 | -5,000 | 0.18% | 828,750 |
| 2023-07-19 | 2023-07-14 | 0.690 | 1,110,000 | +27,500 | 0.18% | 765,900 |
| 2023-07-18 | 2023-07-13 | 0.640 | 1,082,500 | -25,000 | 0.17% | 692,800 |
| 2023-07-14 | 2023-07-12 | 0.600 | 1,107,500 | +25,000 | 0.18% | 664,500 |
| 2023-07-11 | 2023-07-07 | 0.550 | 1,082,500 | +750,000 | 0.17% | 595,375 |
| 2023-07-10 | 2023-07-06 | 0.590 | 332,500 | +82,500 | 0.05% | 196,175 |
| 2023-06-20 | 2023-06-16 | 0.435 | 250,000 | -62,500 | 0.04% | 108,750 |
| 2023-06-16 | 2023-06-14 | 0.410 | 312,500 | -2,500 | 0.05% | 128,125 |
| 2023-06-14 | 2023-06-12 | 0.395 | 315,000 | -15,000 | 0.05% | 124,425 |
| 2023-06-13 | 2023-06-09 | 0.350 | 330,000 | +10,000 | 0.05% | 115,500 |
| 2023-05-25 | 2023-05-23 | 0.390 | 320,000 | +50,000 | 0.05% | 124,800 |
| 2023-05-24 | 2023-05-22 | 0.430 | 270,000 | +50,000 | 0.04% | 116,100 |
| 2023-05-22 | 2023-05-18 | 0.390 | 220,000 | +17,500 | 0.04% | 85,800 |
| 2023-02-03 | 2023-02-01 | 0.365 | 202,500 | -5,000 | 0.03% | 73,912 |
| 2022-07-25 | 2022-07-21 | 0.470 | 207,500 | +25,000 | 0.03% | 97,525 |
| 2022-07-21 | 2022-07-19 | 0.445 | 182,500 | +30,000 | 0.03% | 81,212 |
| 2022-07-12 | 2022-07-08 | 0.465 | 152,500 | +5,000 | 0.02% | 70,912 |
| 2022-07-07 | 2022-07-05 | 0.470 | 147,500 | +5,000 | 0.02% | 69,325 |
| 2022-07-06 | 2022-07-04 | 0.470 | 142,500 | +10,000 | 0.02% | 66,975 |
| 2022-06-29 | 2022-06-27 | 0.475 | 132,500 | +10,000 | 0.02% | 62,938 |
| 2022-06-28 | 2022-06-24 | 0.475 | 122,500 | +20,000 | 0.02% | 58,188 |
| 2022-06-22 | 2022-06-20 | 0.480 | 102,500 | +20,000 | 0.02% | 49,200 |
| 2022-06-21 | 2022-06-17 | 0.485 | 82,500 | +25,000 | 0.01% | 40,012 |
| 2022-06-20 | 2022-06-16 | 0.480 | 57,500 | +7,500 | 0.01% | 27,600 |
| 2022-06-17 | 2022-06-15 | 0.480 | 50,000 | +7,500 | 0.01% | 24,000 |
| 2021-11-29 | 2021-11-25 | 0.580 | 42,500 | -50,000 | 0.01% | 24,650 |
| 2021-11-08 | 2021-11-04 | 0.530 | 92,500 | -37,500 | 0.01% | 49,025 |
| 2021-10-21 | 2021-10-19 | 0.560 | 130,000 | -2,500 | 0.02% | 72,800 |
| 2021-10-07 | 2021-10-05 | 0.510 | 132,500 | -30,000 | 0.02% | 67,575 |
| 2021-09-06 | 2021-09-02 | 0.580 | 162,500 | +30,000 | 0.03% | 94,250 |
| 2021-08-31 | 2021-08-27 | 0.650 | 132,500 | +35,000 | 0.02% | 86,125 |
| 2021-08-30 | 2021-08-26 | 0.690 | 97,500 | -2,500 | 0.02% | 67,275 |
| 2021-08-27 | 2021-08-25 | 0.690 | 100,000 | -92,500 | 0.02% | 69,000 |
| 2021-08-26 | 2021-08-24 | 0.710 | 192,500 | +55,000 | 0.03% | 136,675 |
| 2021-08-23 | 2021-08-19 | 0.600 | 137,500 | -80,000 | 0.02% | 82,500 |
| 2021-08-20 | 2021-08-18 | 0.590 | 217,500 | -2,500 | 0.03% | 128,325 |
| 2021-08-19 | 2021-08-17 | 0.600 | 220,000 | +40,000 | 0.04% | 132,000 |
| 2021-08-18 | 2021-08-16 | 0.640 | 180,000 | -17,500 | 0.03% | 115,200 |
| 2021-08-17 | 2021-08-13 | 0.580 | 197,500 | +15,000 | 0.03% | 114,550 |
| 2021-08-11 | 2021-08-09 | 0.450 | 182,500 | -5,000 | 0.03% | 82,125 |
| 2021-08-09 | 2021-08-05 | 0.490 | 187,500 | -60,000 | 0.03% | 91,875 |
| 2021-08-06 | 2021-08-04 | 0.530 | 247,500 | +47,500 | 0.04% | 131,175 |
| 2021-08-05 | 2021-08-03 | 0.475 | 200,000 | +10,000 | 0.03% | 95,000 |
| 2021-05-18 | 2021-05-14 | 0.490 | 190,000 | +80,000 | 0.03% | 93,100 |
| 2021-05-14 | 2021-05-12 | 0.520 | 110,000 | -90,000 | 0.02% | 57,200 |
| 2021-05-11 | 2021-05-07 | 0.520 | 200,000 | +90,000 | 0.03% | 104,000 |
| 2021-05-10 | 2021-05-06 | 0.540 | 110,000 | -12,500 | 0.02% | 59,400 |
| 2021-05-06 | 2021-05-04 | 0.540 | 122,500 | +12,500 | 0.02% | 66,150 |
| 2021-05-05 | 2021-05-03 | 0.550 | 110,000 | -82,500 | 0.02% | 60,500 |
| 2021-04-29 | 2021-04-27 | 0.540 | 192,500 | +82,500 | 0.03% | 103,950 |
| 2021-04-13 | 2021-04-09 | 0.510 | 110,000 | -45,000 | 0.02% | 56,100 |
| 2021-04-01 | 2021-03-30 | 0.560 | 155,000 | -72,500 | 0.02% | 86,800 |
| 2021-03-31 | 2021-03-29 | 0.580 | 227,500 | +70,000 | 0.04% | 131,950 |
| 2021-03-29 | 2021-03-25 | 0.530 | 157,500 | -57,500 | 0.03% | 83,475 |
| 2021-03-26 | 2021-03-24 | 0.510 | 215,000 | -5,000 | 0.03% | 109,650 |
| 2021-03-25 | 2021-03-23 | 0.540 | 220,000 | -40,000 | 0.04% | 118,800 |
| 2021-03-24 | 2021-03-22 | 0.550 | 260,000 | +40,000 | 0.04% | 143,000 |
| 2021-03-23 | 2021-03-19 | 0.495 | 220,000 | -15,000 | 0.04% | 108,900 |
| 2021-03-22 | 2021-03-18 | 0.500 | 235,000 | +77,500 | 0.04% | 117,500 |
| 2021-03-15 | 2021-03-11 | 0.490 | 157,500 | -55,000 | 0.03% | 77,175 |
| 2021-03-12 | 2021-03-10 | 0.510 | 212,500 | +105,000 | 0.03% | 108,375 |
| 2021-03-11 | 2021-03-09 | 0.415 | 107,500 | -180,000 | 0.02% | 44,612 |
| 2021-03-10 | 2021-03-08 | 0.420 | 287,500 | -72,500 | 0.05% | 120,750 |
| 2021-03-09 | 2021-03-05 | 0.405 | 360,000 | +252,500 | 0.06% | 145,800 |
| 2021-03-03 | 2021-03-01 | 0.355 | 107,500 | -2,500 | 0.02% | 38,162 |
| 2021-02-17 | 2021-02-11 | 0.335 | 110,000 | -2,500 | 0.02% | 36,850 |
| 2021-02-04 | 2021-02-02 | 0.340 | 112,500 | -2,500 | 0.02% | 38,250 |
| 2021-01-29 | 2021-01-27 | 0.345 | 115,000 | -2,500 | 0.02% | 39,675 |
| 2021-01-25 | 2021-01-21 | 0.350 | 117,500 | -5,000 | 0.02% | 41,125 |
| 2021-01-06 | 2021-01-04 | 0.335 | 122,500 | -2,500 | 0.02% | 41,038 |
| 2020-12-29 | 2020-12-24 | 0.340 | 125,000 | -2,500 | 0.02% | 42,500 |
| 2020-12-23 | 2020-12-21 | 0.340 | 127,500 | -112,500 | 0.02% | 43,350 |
| 2020-12-22 | 2020-12-18 | 0.335 | 240,000 | +80,000 | 0.04% | 80,400 |
| 2020-12-21 | 2020-12-17 | 0.325 | 160,000 | +12,500 | 0.03% | 52,000 |
| 2020-12-18 | 2020-12-16 | 0.335 | 147,500 | -2,500 | 0.02% | 49,412 |
| 2020-12-16 | 2020-12-14 | 0.330 | 150,000 | -30,000 | 0.02% | 49,500 |
| 2020-12-10 | 2020-12-08 | 0.330 | 180,000 | -122,500 | 0.03% | 59,400 |
| 2020-12-08 | 2020-12-04 | 0.335 | 302,500 | -50,000 | 0.05% | 101,338 |
| 2020-12-07 | 2020-12-03 | 0.330 | 352,500 | -42,500 | 0.06% | 116,325 |
| 2020-12-03 | 2020-12-01 | 0.335 | 395,000 | +92,500 | 0.06% | 132,325 |
| 2020-12-02 | 2020-11-30 | 0.325 | 302,500 | -110,000 | 0.05% | 98,312 |
| 2020-11-30 | 2020-11-26 | 0.330 | 412,500 | +260,000 | 0.07% | 136,125 |
| 2020-11-20 | 2020-11-18 | 0.340 | 152,500 | -60,000 | 0.02% | 51,850 |
| 2020-11-19 | 2020-11-17 | 0.340 | 212,500 | -15,000 | 0.03% | 72,250 |
| 2020-11-18 | 2020-11-16 | 0.315 | 227,500 | +75,000 | 0.04% | 71,662 |
| 2020-11-11 | 2020-11-09 | 0.310 | 152,500 | -205,000 | 0.02% | 47,275 |
| 2020-11-05 | 2020-11-03 | 0.315 | 357,500 | -5,000 | 0.06% | 112,612 |
| 2020-11-02 | 2020-10-29 | 0.310 | 362,500 | -2,500 | 0.06% | 112,375 |
| 2020-10-27 | 2020-10-22 | 0.315 | 365,000 | -2,500 | 0.06% | 114,975 |
| 2020-10-22 | 2020-10-20 | 0.325 | 367,500 | -2,500 | 0.06% | 119,438 |
| 2020-10-16 | 2020-10-14 | 0.345 | 370,000 | -2,500 | 0.06% | 127,650 |
| 2020-10-15 | 2020-10-12 | 0.350 | 372,500 | -45,000 | 0.06% | 130,375 |
| 2020-10-14 | 2020-10-09 | 0.355 | 417,500 | -50,000 | 0.07% | 148,212 |
| 2020-10-07 | 2020-10-05 | 0.305 | 467,500 | -22,500 | 0.07% | 142,588 |
| 2020-10-05 | 2020-09-29 | 0.295 | 490,000 | -5,000 | 0.08% | 144,550 |
| 2020-09-29 | 2020-09-25 | 0.295 | 495,000 | -30,000 | 0.08% | 146,025 |
| 2020-09-28 | 2020-09-24 | 0.300 | 525,000 | -2,500 | 0.08% | 157,500 |
| 2020-09-22 | 2020-09-18 | 0.305 | 527,500 | -2,500 | 0.08% | 160,888 |
| 2020-09-18 | 2020-09-16 | 0.305 | 530,000 | -2,500 | 0.08% | 161,650 |
| 2020-09-16 | 2020-09-14 | 0.305 | 532,500 | -2,500 | 0.08% | 162,412 |
| 2020-09-08 | 2020-09-04 | 0.300 | 535,000 | -2,500 | 0.09% | 160,500 |
| 2020-09-03 | 2020-09-01 | 0.275 | 537,500 | -5,000 | 0.09% | 147,812 |
| 2020-08-31 | 2020-08-27 | 0.280 | 542,500 | +2,500 | 0.09% | 151,900 |
| 2020-08-25 | 2020-08-21 | 0.290 | 540,000 | -30,000 | 0.09% | 156,600 |
| 2020-08-19 | 2020-08-17 | 0.295 | 570,000 | +2,500 | 0.09% | 168,150 |
| 2020-08-17 | 2020-08-13 | 0.300 | 567,500 | -22,500 | 0.09% | 170,250 |
| 2020-08-11 | 2020-08-07 | 0.300 | 590,000 | +17,500 | 0.09% | 177,000 |
| 2020-08-07 | 2020-08-05 | 0.320 | 572,500 | -25,000 | 0.09% | 183,200 |
| 2020-08-06 | 2020-08-04 | 0.305 | 597,500 | -62,500 | 0.10% | 182,238 |
| 2020-08-05 | 2020-08-03 | 0.310 | 660,000 | +27,500 | 0.11% | 204,600 |
| 2020-08-04 | 2020-07-31 | 0.300 | 632,500 | -70,000 | 0.10% | 189,750 |
| 2020-08-03 | 2020-07-30 | 0.275 | 702,500 | +52,500 | 0.11% | 193,188 |
| 2020-07-31 | 2020-07-29 | 0.285 | 650,000 | -10,000 | 0.10% | 185,250 |
| 2020-07-30 | 2020-07-28 | 0.285 | 660,000 | -220,000 | 0.11% | 188,100 |
| 2020-07-29 | 2020-07-27 | 0.290 | 880,000 | +10,000 | 0.14% | 255,200 |
| 2020-07-28 | 2020-07-24 | 0.295 | 870,000 | -32,500 | 0.14% | 256,650 |
| 2020-07-27 | 2020-07-23 | 0.305 | 902,500 | -25,000 | 0.14% | 275,262 |
| 2020-07-24 | 2020-07-22 | 0.315 | 927,500 | -27,500 | 0.15% | 292,162 |
| 2020-07-23 | 2020-07-21 | 0.320 | 955,000 | -530,000 | 0.15% | 305,600 |
| 2020-07-22 | 2020-07-20 | 0.315 | 1,485,000 | +2,500 | 0.24% | 467,775 |
| 2020-07-21 | 2020-07-17 | 0.315 | 1,482,500 | +22,500 | 0.24% | 466,988 |
| 2020-07-20 | 2020-07-16 | 0.315 | 1,460,000 | +22,500 | 0.23% | 459,900 |
| 2020-07-17 | 2020-07-15 | 0.325 | 1,437,500 | -7,500 | 0.23% | 467,188 |
| 2020-07-16 | 2020-07-14 | 0.335 | 1,445,000 | +200,000 | 0.23% | 484,075 |
| 2020-07-15 | 2020-07-13 | 0.335 | 1,245,000 | +27,500 | 0.20% | 417,075 |
| 2020-07-14 | 2020-07-10 | 0.335 | 1,217,500 | -37,500 | 0.19% | 407,862 |
| 2020-07-13 | 2020-07-09 | 0.340 | 1,255,000 | -80,000 | 0.20% | 426,700 |
| 2020-07-10 | 2020-07-08 | 0.345 | 1,335,000 | 0.21% | 460,575 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy