History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 1,950,000 | +0 | 0.11% | 28,684,500 |
| 2025-10-13 | 2025-10-09 | 16.620 | 1,950,000 | +0 | 0.11% | 32,409,000 |
| 2025-10-10 | 2025-10-08 | 18.810 | 1,950,000 | +9,000 | 0.11% | 36,679,500 |
| 2025-10-06 | 2025-10-02 | 18.900 | 1,941,000 | +6,000 | 0.11% | 36,684,900 |
| 2025-10-03 | 2025-09-30 | 18.720 | 1,935,000 | -26,000 | 0.11% | 36,223,200 |
| 2025-09-29 | 2025-09-25 | 17.700 | 1,961,000 | -25,000 | 0.11% | 34,709,700 |
| 2025-09-26 | 2025-09-24 | 17.310 | 1,986,000 | -5,000 | 0.11% | 34,377,660 |
| 2025-09-25 | 2025-09-23 | 17.140 | 1,991,000 | +5,000 | 0.11% | 34,125,740 |
| 2025-09-24 | 2025-09-22 | 17.560 | 1,986,000 | -10,000 | 0.11% | 34,874,160 |
| 2025-09-23 | 2025-09-19 | 16.440 | 1,996,000 | +5,000 | 0.11% | 32,814,240 |
| 2025-09-22 | 2025-09-18 | 16.860 | 1,991,000 | -95,000 | 0.11% | 33,568,260 |
| 2025-09-18 | 2025-09-16 | 17.150 | 2,086,000 | -8,000 | 0.12% | 35,774,900 |
| 2025-09-17 | 2025-09-15 | 17.810 | 2,094,000 | +38,000 | 0.12% | 37,294,140 |
| 2025-09-16 | 2025-09-12 | 19.190 | 2,056,000 | -54,000 | 0.12% | 39,454,640 |
| 2025-09-15 | 2025-09-11 | 16.820 | 2,110,000 | -1,000 | 0.12% | 35,490,200 |
| 2025-09-12 | 2025-09-10 | 17.370 | 2,111,000 | -12,000 | 0.12% | 36,668,070 |
| 2025-09-11 | 2025-09-09 | 17.160 | 2,123,000 | +7,000 | 0.12% | 36,430,680 |
| 2025-09-10 | 2025-09-08 | 17.930 | 2,116,000 | -6,000 | 0.12% | 37,939,880 |
| 2025-09-09 | 2025-09-05 | 17.700 | 2,122,000 | +6,000 | 0.12% | 37,559,400 |
| 2025-09-08 | 2025-09-04 | 17.430 | 2,116,000 | +13,000 | 0.12% | 36,881,880 |
| 2025-09-05 | 2025-09-03 | 18.460 | 2,103,000 | -4,000 | 0.12% | 38,821,380 |
| 2025-09-03 | 2025-09-01 | 17.450 | 2,107,000 | -10,000 | 0.12% | 36,767,150 |
| 2025-09-02 | 2025-08-29 | 16.900 | 2,117,000 | -2,000 | 0.12% | 35,777,300 |
| 2025-08-29 | 2025-08-27 | 16.810 | 2,119,000 | +4,000 | 0.12% | 35,620,390 |
| 2025-08-28 | 2025-08-26 | 17.610 | 2,115,000 | -30,000 | 0.12% | 37,245,150 |
| 2025-08-25 | 2025-08-21 | 19.050 | 2,145,000 | +10,000 | 0.12% | 40,862,250 |
| 2025-08-22 | 2025-08-20 | 18.780 | 2,135,000 | +26,000 | 0.12% | 40,095,300 |
| 2025-08-19 | 2025-08-15 | 19.600 | 2,109,000 | +43,000 | 0.12% | 41,336,400 |
| 2025-08-18 | 2025-08-14 | 18.410 | 2,066,000 | -5,000 | 0.12% | 38,035,060 |
| 2025-08-15 | 2025-08-13 | 18.000 | 2,071,000 | -30,000 | 0.12% | 37,278,000 |
| 2025-08-11 | 2025-08-07 | 17.640 | 2,101,000 | +23,000 | 0.12% | 37,061,640 |
| 2025-08-08 | 2025-08-06 | 19.000 | 2,078,000 | +3,000 | 0.12% | 39,482,000 |
| 2025-08-07 | 2025-08-05 | 19.240 | 2,075,000 | -10,000 | 0.12% | 39,923,000 |
| 2025-08-06 | 2025-08-04 | 17.850 | 2,085,000 | +8,000 | 0.12% | 37,217,250 |
| 2025-08-05 | 2025-08-01 | 17.580 | 2,077,000 | -4,000 | 0.12% | 36,513,660 |
| 2025-08-04 | 2025-07-31 | 18.020 | 2,081,000 | +35,000 | 0.12% | 37,499,620 |
| 2025-08-01 | 2025-07-30 | 18.240 | 2,046,000 | -64,000 | 0.12% | 37,319,040 |
| 2025-07-31 | 2025-07-29 | 18.840 | 2,110,000 | +108,000 | 0.12% | 39,752,400 |
| 2025-07-30 | 2025-07-28 | 18.200 | 2,002,000 | -14,000 | 0.11% | 36,436,400 |
| 2025-07-29 | 2025-07-25 | 17.740 | 2,016,000 | +2,000 | 0.11% | 35,763,840 |
| 2025-07-28 | 2025-07-24 | 17.940 | 2,014,000 | +22,000 | 0.11% | 36,131,160 |
| 2025-07-25 | 2025-07-23 | 17.780 | 1,992,000 | -3,000 | 0.11% | 35,417,760 |
| 2025-07-24 | 2025-07-22 | 18.440 | 1,995,000 | -6,000 | 0.11% | 36,787,800 |
| 2025-07-23 | 2025-07-21 | 18.180 | 2,001,000 | -5,000 | 0.11% | 36,378,180 |
| 2025-07-22 | 2025-07-18 | 18.660 | 2,006,000 | +2,000 | 0.11% | 37,431,960 |
| 2025-07-21 | 2025-07-17 | 18.240 | 2,004,000 | -188,000 | 0.11% | 36,552,960 |
| 2025-07-18 | 2025-07-16 | 17.860 | 2,192,000 | -47,000 | 0.12% | 39,149,120 |
| 2025-07-17 | 2025-07-15 | 17.460 | 2,239,000 | -55,000 | 0.13% | 39,092,940 |
| 2025-07-16 | 2025-07-14 | 16.400 | 2,294,000 | +99,000 | 0.13% | 37,621,600 |
| 2025-07-15 | 2025-07-11 | 15.960 | 2,195,000 | +172,000 | 0.12% | 35,032,200 |
| 2025-07-14 | 2025-07-10 | 13.840 | 2,023,000 | -1,000 | 0.11% | 27,998,320 |
| 2025-07-09 | 2025-07-07 | 13.100 | 2,024,000 | +11,000 | 0.11% | 26,514,400 |
| 2025-07-07 | 2025-07-03 | 13.300 | 2,013,000 | -14,000 | 0.11% | 26,772,900 |
| 2025-07-04 | 2025-07-02 | 12.960 | 2,027,000 | -30,000 | 0.12% | 26,269,920 |
| 2025-07-03 | 2025-06-30 | 13.100 | 2,057,000 | -4,000 | 0.12% | 26,946,700 |
| 2025-07-02 | 2025-06-27 | 13.300 | 2,061,000 | +79,000 | 0.12% | 27,411,300 |
| 2025-06-27 | 2025-06-25 | 13.760 | 1,982,000 | -120,000 | 0.11% | 27,272,320 |
| 2025-06-26 | 2025-06-24 | 13.520 | 2,102,000 | -4,000 | 0.12% | 28,419,040 |
| 2025-06-25 | 2025-06-23 | 13.100 | 2,106,000 | +4,000 | 0.12% | 27,588,600 |
| 2025-06-23 | 2025-06-19 | 12.940 | 2,102,000 | +18,000 | 0.12% | 27,199,880 |
| 2025-06-20 | 2025-06-18 | 13.280 | 2,084,000 | -6,000 | 0.12% | 27,675,520 |
| 2025-06-19 | 2025-06-17 | 13.440 | 2,090,000 | +48,000 | 0.12% | 28,089,600 |
| 2025-06-18 | 2025-06-16 | 14.540 | 2,042,000 | -32,000 | 0.12% | 29,690,680 |
| 2025-06-17 | 2025-06-13 | 14.360 | 2,074,000 | -18,000 | 0.12% | 29,782,640 |
| 2025-06-16 | 2025-06-12 | 13.460 | 2,092,000 | -5,000 | 0.12% | 28,158,320 |
| 2025-06-13 | 2025-06-11 | 12.960 | 2,097,000 | +27,000 | 0.12% | 27,177,120 |
| 2025-06-12 | 2025-06-10 | 13.280 | 2,070,000 | +7,000 | 0.12% | 27,489,600 |
| 2025-06-11 | 2025-06-09 | 13.160 | 2,063,000 | +40,000 | 0.12% | 27,149,080 |
| 2025-06-10 | 2025-06-06 | 11.780 | 2,023,000 | +6,000 | 0.11% | 23,830,940 |
| 2025-06-09 | 2025-06-05 | 11.440 | 2,017,000 | -1,000 | 0.11% | 23,074,480 |
| 2025-06-06 | 2025-06-04 | 11.740 | 2,018,000 | +100,000 | 0.11% | 23,691,320 |
| 2025-06-05 | 2025-06-03 | 11.040 | 1,918,000 | -14,000 | 0.11% | 21,174,720 |
| 2025-06-04 | 2025-06-02 | 11.080 | 1,932,000 | +4,000 | 0.11% | 21,406,560 |
| 2025-06-03 | 2025-05-30 | 11.260 | 1,928,000 | -55,000 | 0.11% | 21,709,280 |
| 2025-06-02 | 2025-05-29 | 10.840 | 1,983,000 | +10,000 | 0.11% | 21,495,720 |
| 2025-05-28 | 2025-05-26 | 10.340 | 1,973,000 | +6,000 | 0.11% | 20,400,820 |
| 2025-05-27 | 2025-05-23 | 10.600 | 1,967,000 | -1,000 | 0.11% | 20,850,200 |
| 2025-05-26 | 2025-05-22 | 10.960 | 1,968,000 | -1,000 | 0.11% | 21,569,280 |
| 2025-05-23 | 2025-05-21 | 10.980 | 1,969,000 | +33,000 | 0.11% | 21,619,620 |
| 2025-05-21 | 2025-05-19 | 10.200 | 1,936,000 | +10,000 | 0.11% | 19,747,200 |
| 2025-05-20 | 2025-05-16 | 9.920 | 1,926,000 | -4,000 | 0.11% | 19,105,920 |
| 2025-05-19 | 2025-05-15 | 9.670 | 1,930,000 | -1,000 | 0.11% | 18,663,100 |
| 2025-05-16 | 2025-05-14 | 9.400 | 1,931,000 | +1,000 | 0.11% | 18,151,400 |
| 2025-05-08 | 2025-05-06 | 9.910 | 1,930,000 | +4,000 | 0.11% | 19,126,300 |
| 2025-04-24 | 2025-04-22 | 10.500 | 1,926,000 | -5,000 | 0.11% | 20,223,000 |
| 2025-04-23 | 2025-04-17 | 8.830 | 1,931,000 | +8,000 | 0.11% | 17,050,730 |
| 2025-04-22 | 2025-04-16 | 8.270 | 1,923,000 | -9,000 | 0.11% | 15,903,210 |
| 2025-04-14 | 2025-04-10 | 8.270 | 1,932,000 | -9,000 | 0.11% | 15,977,640 |
| 2025-04-11 | 2025-04-09 | 7.910 | 1,941,000 | +10,000 | 0.11% | 15,353,310 |
| 2025-04-10 | 2025-04-08 | 7.680 | 1,931,000 | +2,000 | 0.11% | 14,830,080 |
| 2025-04-08 | 2025-04-03 | 9.450 | 1,929,000 | -40,000 | 0.11% | 18,229,050 |
| 2025-04-03 | 2025-04-01 | 9.640 | 1,969,000 | +3,000 | 0.11% | 18,981,160 |
| 2025-04-01 | 2025-03-28 | 9.250 | 1,966,000 | +25,000 | 0.11% | 18,185,500 |
| 2025-03-26 | 2025-03-24 | 8.520 | 1,941,000 | +25,000 | 0.11% | 16,537,320 |
| 2025-03-25 | 2025-03-21 | 8.320 | 1,916,000 | -4,000 | 0.11% | 15,941,120 |
| 2025-03-24 | 2025-03-20 | 8.970 | 1,920,000 | +3,000 | 0.11% | 17,222,400 |
| 2025-03-20 | 2025-03-18 | 9.000 | 1,917,000 | +3,000 | 0.11% | 17,253,000 |
| 2025-03-18 | 2025-03-14 | 8.900 | 1,914,000 | +6,000 | 0.11% | 17,034,600 |
| 2025-03-14 | 2025-03-12 | 8.780 | 1,908,000 | +1,000 | 0.11% | 16,752,240 |
| 2025-03-13 | 2025-03-11 | 9.110 | 1,907,000 | -4,000 | 0.11% | 17,372,770 |
| 2025-03-12 | 2025-03-10 | 9.300 | 1,911,000 | +6,000 | 0.11% | 17,772,300 |
| 2025-03-11 | 2025-03-07 | 9.750 | 1,905,000 | +5,000 | 0.11% | 18,573,750 |
| 2025-03-10 | 2025-03-06 | 9.670 | 1,900,000 | +107,000 | 0.11% | 18,373,000 |
| 2025-03-05 | 2025-03-03 | 9.330 | 1,793,000 | -4,000 | 0.10% | 16,728,690 |
| 2025-03-03 | 2025-02-27 | 9.690 | 1,797,000 | -7,000 | 0.10% | 17,412,930 |
| 2025-02-26 | 2025-02-24 | 7.760 | 1,804,000 | -4,000 | 0.10% | 13,999,040 |
| 2025-02-25 | 2025-02-21 | 7.560 | 1,808,000 | -10,000 | 0.10% | 13,668,480 |
| 2025-02-24 | 2025-02-20 | 7.350 | 1,818,000 | -5,000 | 0.10% | 13,362,300 |
| 2025-02-21 | 2025-02-19 | 7.280 | 1,823,000 | +13,000 | 0.10% | 13,271,440 |
| 2025-02-20 | 2025-02-18 | 7.220 | 1,810,000 | +5,000 | 0.10% | 13,068,200 |
| 2025-02-19 | 2025-02-17 | 6.500 | 1,805,000 | +10,000 | 0.10% | 11,732,500 |
| 2025-01-08 | 2025-01-06 | 5.520 | 1,795,000 | -2,000 | 0.10% | 9,908,400 |
| 2024-11-18 | 2024-11-14 | 6.890 | 1,797,000 | -1,000 | 0.10% | 12,381,330 |
| 2024-10-21 | 2024-10-17 | 6.440 | 1,798,000 | -2,000 | 0.10% | 11,579,120 |
| 2024-10-18 | 2024-10-16 | 6.450 | 1,800,000 | -3,000 | 0.10% | 11,610,000 |
| 2024-10-10 | 2024-10-08 | 6.820 | 1,803,000 | -20,000 | 0.10% | 12,296,460 |
| 2024-10-04 | 2024-10-02 | 6.700 | 1,823,000 | -67,000 | 0.10% | 12,214,100 |
| 2024-09-17 | 2024-09-13 | 5.770 | 1,890,000 | -20,000 | 0.11% | 10,905,300 |
| 2024-08-20 | 2024-08-16 | 4.550 | 1,910,000 | +30,000 | 0.11% | 8,690,500 |
| 2024-08-15 | 2024-08-13 | 4.530 | 1,880,000 | -13,000 | 0.11% | 8,516,400 |
| 2024-07-30 | 2024-07-26 | 4.490 | 1,893,000 | -20,000 | 0.11% | 8,499,570 |
| 2024-06-27 | 2024-06-25 | 4.650 | 1,913,000 | -5,000 | 0.11% | 8,895,450 |
| 2024-05-21 | 2024-05-17 | 5.100 | 1,918,000 | -4,000 | 0.11% | 9,781,800 |
| 2024-05-08 | 2024-05-06 | 5.120 | 1,922,000 | +1,000 | 0.11% | 9,840,640 |
| 2024-05-06 | 2024-05-02 | 5.240 | 1,921,000 | -5,000 | 0.11% | 10,066,040 |
| 2024-04-22 | 2024-04-18 | 4.310 | 1,926,000 | -6,000 | 0.11% | 8,301,060 |
| 2024-04-16 | 2024-04-12 | 5.000 | 1,932,000 | -5,000 | 0.11% | 9,660,000 |
| 2024-04-11 | 2024-04-09 | 5.000 | 1,937,000 | -30,000 | 0.11% | 9,685,000 |
| 2024-04-09 | 2024-04-05 | 4.890 | 1,967,000 | +20,000 | 0.11% | 9,618,630 |
| 2024-03-21 | 2024-03-19 | 4.890 | 1,947,000 | +11,000 | 0.11% | 9,520,830 |
| 2024-03-18 | 2024-03-14 | 5.200 | 1,936,000 | -11,000 | 0.11% | 10,067,200 |
| 2024-03-06 | 2024-03-04 | 5.160 | 1,947,000 | -1,000 | 0.11% | 10,046,520 |
| 2024-02-29 | 2024-02-27 | 5.190 | 1,948,000 | +10,000 | 0.11% | 10,110,120 |
| 2024-02-26 | 2024-02-22 | 5.150 | 1,938,000 | +5,000 | 0.11% | 9,980,700 |
| 2024-02-23 | 2024-02-21 | 5.220 | 1,933,000 | -9,000 | 0.11% | 10,090,260 |
| 2024-02-16 | 2024-02-14 | 4.800 | 1,942,000 | +6,000 | 0.11% | 9,321,600 |
| 2024-02-15 | 2024-02-09 | 4.950 | 1,936,000 | +6,000 | 0.11% | 9,583,200 |
| 2024-02-14 | 2024-02-07 | 5.100 | 1,930,000 | +5,000 | 0.11% | 9,843,000 |
| 2024-02-06 | 2024-02-02 | 5.090 | 1,925,000 | +8,000 | 0.11% | 9,798,250 |
| 2024-01-30 | 2024-01-26 | 5.540 | 1,917,000 | -4,000 | 0.11% | 10,620,180 |
| 2024-01-29 | 2024-01-25 | 5.810 | 1,921,000 | +8,000 | 0.11% | 11,161,010 |
| 2024-01-18 | 2024-01-16 | 5.900 | 1,913,000 | +4,000 | 0.11% | 11,286,700 |
| 2023-12-22 | 2023-12-20 | 6.570 | 1,909,000 | +3,000 | 0.11% | 12,542,130 |
| 2023-12-21 | 2023-12-19 | 6.770 | 1,906,000 | -1,000 | 0.11% | 12,903,620 |
| 2023-12-20 | 2023-12-18 | 6.550 | 1,907,000 | -5,000 | 0.11% | 12,490,850 |
| 2023-12-19 | 2023-12-15 | 6.390 | 1,912,000 | +5,000 | 0.11% | 12,217,680 |
| 2023-12-18 | 2023-12-14 | 6.180 | 1,907,000 | +3,000 | 0.11% | 11,785,260 |
| 2023-12-06 | 2023-12-04 | 6.210 | 1,904,000 | +10,000 | 0.11% | 11,823,840 |
| 2023-12-04 | 2023-11-30 | 6.590 | 1,894,000 | -2,000 | 0.11% | 12,481,460 |
| 2023-12-01 | 2023-11-29 | 6.420 | 1,896,000 | +2,000 | 0.11% | 12,172,320 |
| 2023-11-28 | 2023-11-24 | 6.920 | 1,894,000 | -5,000 | 0.11% | 13,106,480 |
| 2023-11-09 | 2023-11-07 | 7.230 | 1,899,000 | -20,000 | 0.11% | 13,729,770 |
| 2023-11-08 | 2023-11-06 | 6.940 | 1,919,000 | -5,000 | 0.11% | 13,317,860 |
| 2023-09-19 | 2023-09-15 | 6.030 | 1,924,000 | +10,000 | 0.11% | 11,601,720 |
| 2023-09-18 | 2023-09-14 | 5.970 | 1,914,000 | -20,000 | 0.11% | 11,426,580 |
| 2023-09-11 | 2023-09-06 | 6.430 | 1,934,000 | +4,000 | 0.11% | 12,435,620 |
| 2023-09-07 | 2023-09-05 | 6.700 | 1,930,000 | -7,000 | 0.11% | 12,931,000 |
| 2023-09-04 | 2023-08-30 | 6.920 | 1,937,000 | +7,000 | 0.11% | 13,404,040 |
| 2023-08-31 | 2023-08-29 | 7.380 | 1,930,000 | +5,000 | 0.11% | 14,243,400 |
| 2023-08-23 | 2023-08-21 | 6.910 | 1,925,000 | +10,000 | 0.11% | 13,301,750 |
| 2023-08-03 | 2023-08-01 | 8.110 | 1,915,000 | -1,000 | 0.11% | 15,530,650 |
| 2023-07-25 | 2023-07-21 | 7.460 | 1,916,000 | -5,000 | 0.11% | 14,293,360 |
| 2023-07-21 | 2023-07-19 | 7.260 | 1,921,000 | +5,000 | 0.11% | 13,946,460 |
| 2023-07-14 | 2023-07-12 | 7.510 | 1,916,000 | -5,000 | 0.11% | 14,389,160 |
| 2023-07-12 | 2023-07-10 | 7.170 | 1,921,000 | +5,000 | 0.11% | 13,773,570 |
| 2023-07-03 | 2023-06-29 | 6.900 | 1,916,000 | -5,000 | 0.11% | 13,220,400 |
| 2023-06-30 | 2023-06-28 | 6.930 | 1,921,000 | +5,000 | 0.11% | 13,312,530 |
| 2023-06-28 | 2023-06-26 | 6.930 | 1,916,000 | -15,000 | 0.11% | 13,277,880 |
| 2023-06-27 | 2023-06-23 | 6.450 | 1,931,000 | +10,000 | 0.11% | 12,454,950 |
| 2023-06-23 | 2023-06-20 | 7.500 | 1,921,000 | -5,000 | 0.11% | 14,407,500 |
| 2023-06-05 | 2023-06-01 | 7.130 | 1,926,000 | -10,000 | 0.11% | 13,732,380 |
| 2023-06-02 | 2023-05-31 | 7.270 | 1,936,000 | +5,000 | 0.11% | 14,074,720 |
| 2023-05-29 | 2023-05-24 | 7.850 | 1,931,000 | -4,000 | 0.11% | 15,158,350 |
| 2023-05-24 | 2023-05-22 | 7.830 | 1,935,000 | -26,000 | 0.11% | 15,151,050 |
| 2023-05-23 | 2023-05-19 | 8.030 | 1,961,000 | -82,000 | 0.11% | 15,746,830 |
| 2023-05-22 | 2023-05-18 | 7.950 | 2,043,000 | +15,000 | 0.12% | 16,241,850 |
| 2023-05-18 | 2023-05-16 | 9.290 | 2,028,000 | -14,000 | 0.11% | 18,840,120 |
| 2023-05-17 | 2023-05-15 | 9.100 | 2,042,000 | -43,000 | 0.12% | 18,582,200 |
| 2023-05-16 | 2023-05-12 | 9.180 | 2,085,000 | -5,000 | 0.12% | 19,140,300 |
| 2023-05-15 | 2023-05-11 | 9.480 | 2,090,000 | -51,000 | 0.12% | 19,813,200 |
| 2023-05-12 | 2023-05-10 | 8.670 | 2,141,000 | -25,000 | 0.12% | 18,562,470 |
| 2023-05-11 | 2023-05-09 | 8.720 | 2,166,000 | -85,000 | 0.12% | 18,887,520 |
| 2023-05-10 | 2023-05-08 | 8.920 | 2,251,000 | -120,000 | 0.13% | 20,078,920 |
| 2023-04-28 | 2023-04-26 | 9.260 | 2,371,000 | +5,000 | 0.13% | 21,955,460 |
| 2023-04-19 | 2023-04-17 | 9.510 | 2,366,000 | -20,000 | 0.13% | 22,500,660 |
| 2023-04-14 | 2023-04-12 | 9.580 | 2,386,000 | -5,000 | 0.14% | 22,857,880 |
| 2023-04-12 | 2023-04-06 | 8.890 | 2,391,000 | +5,000 | 0.14% | 21,255,990 |
| 2023-03-21 | 2023-03-17 | 8.630 | 2,386,000 | +5,000 | 0.14% | 20,591,180 |
| 2023-03-20 | 2023-03-16 | 8.630 | 2,381,000 | -50,000 | 0.13% | 20,548,030 |
| 2023-03-16 | 2023-03-14 | 8.550 | 2,431,000 | -10,000 | 0.14% | 20,785,050 |
| 2023-03-08 | 2023-03-06 | 9.400 | 2,441,000 | -7,000 | 0.14% | 22,945,400 |
| 2023-03-06 | 2023-03-02 | 9.270 | 2,448,000 | -20,000 | 0.14% | 22,692,960 |
| 2023-03-01 | 2023-02-27 | 8.690 | 2,468,000 | +5,000 | 0.14% | 21,446,920 |
| 2023-02-22 | 2023-02-20 | 9.130 | 2,463,000 | -8,000 | 0.14% | 22,487,190 |
| 2023-02-21 | 2023-02-17 | 8.880 | 2,471,000 | -6,000 | 0.14% | 21,942,480 |
| 2023-02-20 | 2023-02-16 | 8.850 | 2,477,000 | +33,000 | 0.14% | 21,921,450 |
| 2023-02-14 | 2023-02-10 | 13.660 | 2,444,000 | -18,000 | 0.14% | 33,385,040 |
| 2023-02-08 | 2023-02-06 | 13.740 | 2,462,000 | +5,000 | 0.14% | 33,827,880 |
| 2023-02-07 | 2023-02-03 | 14.720 | 2,457,000 | +12,000 | 0.14% | 36,167,040 |
| 2023-02-06 | 2023-02-02 | 15.000 | 2,445,000 | -4,000 | 0.14% | 36,675,000 |
| 2023-02-02 | 2023-01-31 | 13.560 | 2,449,000 | -65,000 | 0.14% | 33,208,440 |
| 2023-02-01 | 2023-01-30 | 13.920 | 2,514,000 | -11,000 | 0.14% | 34,994,880 |
| 2023-01-31 | 2023-01-27 | 14.320 | 2,525,000 | -45,000 | 0.14% | 36,158,000 |
| 2023-01-30 | 2023-01-26 | 14.360 | 2,570,000 | +12,000 | 0.15% | 36,905,200 |
| 2023-01-26 | 2023-01-19 | 14.000 | 2,558,000 | +1,000 | 0.14% | 35,812,000 |
| 2023-01-20 | 2023-01-18 | 14.380 | 2,557,000 | +1,000 | 0.14% | 36,769,660 |
| 2023-01-19 | 2023-01-17 | 15.080 | 2,556,000 | +26,000 | 0.14% | 38,544,480 |
| 2023-01-18 | 2023-01-16 | 15.500 | 2,530,000 | +5,000 | 0.14% | 39,215,000 |
| 2023-01-17 | 2023-01-13 | 15.200 | 2,525,000 | +10,000 | 0.14% | 38,380,000 |
| 2023-01-16 | 2023-01-12 | 14.240 | 2,515,000 | +12,000 | 0.14% | 35,813,600 |
| 2023-01-13 | 2023-01-11 | 13.760 | 2,503,000 | +40,000 | 0.14% | 34,441,280 |
| 2023-01-12 | 2023-01-10 | 14.460 | 2,463,000 | +27,000 | 0.14% | 35,614,980 |
| 2023-01-11 | 2023-01-09 | 14.580 | 2,436,000 | +5,000 | 0.14% | 35,516,880 |
| 2023-01-10 | 2023-01-06 | 14.660 | 2,431,000 | +36,000 | 0.14% | 35,638,460 |
| 2023-01-09 | 2023-01-05 | 15.340 | 2,395,000 | -86,000 | 0.14% | 36,739,300 |
| 2023-01-06 | 2023-01-04 | 15.280 | 2,481,000 | -3,000 | 0.14% | 37,909,680 |
| 2023-01-03 | 2022-12-29 | 13.640 | 2,484,000 | -4,000 | 0.14% | 33,881,760 |
| 2022-12-30 | 2022-12-28 | 13.000 | 2,488,000 | +10,000 | 0.14% | 32,344,000 |
| 2022-12-29 | 2022-12-23 | 14.740 | 2,478,000 | -19,000 | 0.14% | 36,525,720 |
| 2022-12-23 | 2022-12-21 | 12.940 | 2,497,000 | +4,000 | 0.14% | 32,311,180 |
| 2022-12-20 | 2022-12-16 | 13.420 | 2,493,000 | +4,000 | 0.14% | 33,456,060 |
| 2022-12-19 | 2022-12-15 | 13.840 | 2,489,000 | +17,000 | 0.14% | 34,447,760 |
| 2022-12-16 | 2022-12-14 | 14.320 | 2,472,000 | -1,000 | 0.14% | 35,399,040 |
| 2022-12-14 | 2022-12-12 | 13.080 | 2,473,000 | +39,000 | 0.14% | 32,346,840 |
| 2022-12-13 | 2022-12-09 | 13.100 | 2,434,000 | -6,000 | 0.14% | 31,885,400 |
| 2022-12-09 | 2022-12-07 | 11.280 | 2,440,000 | +3,000 | 0.14% | 27,523,200 |
| 2022-11-29 | 2022-11-25 | 10.100 | 2,437,000 | +3,000 | 0.14% | 24,613,700 |
| 2022-11-25 | 2022-11-23 | 10.480 | 2,434,000 | -68,000 | 0.14% | 25,508,320 |
| 2022-11-24 | 2022-11-22 | 11.040 | 2,502,000 | -14,000 | 0.14% | 27,622,080 |
| 2022-11-22 | 2022-11-18 | 11.860 | 2,516,000 | -2,000 | 0.14% | 29,839,760 |
| 2022-11-21 | 2022-11-17 | 12.020 | 2,518,000 | +26,000 | 0.14% | 30,266,360 |
| 2022-11-18 | 2022-11-16 | 12.400 | 2,492,000 | -5,000 | 0.14% | 30,900,800 |
| 2022-11-17 | 2022-11-15 | 12.060 | 2,497,000 | +16,000 | 0.14% | 30,113,820 |
| 2022-11-16 | 2022-11-14 | 11.780 | 2,481,000 | -4,000 | 0.14% | 29,226,180 |
| 2022-11-15 | 2022-11-11 | 10.560 | 2,485,000 | -1,000 | 0.14% | 26,241,600 |
| 2022-11-09 | 2022-11-07 | 10.900 | 2,486,000 | -29,000 | 0.14% | 27,097,400 |
| 2022-11-08 | 2022-11-04 | 10.240 | 2,515,000 | +2,000 | 0.14% | 25,753,600 |
| 2022-11-07 | 2022-11-03 | 10.600 | 2,513,000 | +23,000 | 0.14% | 26,637,800 |
| 2022-11-04 | 2022-11-02 | 10.440 | 2,490,000 | -22,000 | 0.14% | 25,995,600 |
| 2022-11-02 | 2022-10-31 | 9.170 | 2,512,000 | -6,000 | 0.14% | 23,035,040 |
| 2022-11-01 | 2022-10-28 | 9.080 | 2,518,000 | +6,000 | 0.14% | 22,863,440 |
| 2022-10-31 | 2022-10-27 | 9.720 | 2,512,000 | +10,000 | 0.14% | 24,416,640 |
| 2022-10-26 | 2022-10-24 | 8.750 | 2,502,000 | +17,000 | 0.14% | 21,892,500 |
| 2022-10-25 | 2022-10-21 | 9.510 | 2,485,000 | +4,000 | 0.14% | 23,632,350 |
| 2022-10-24 | 2022-10-20 | 9.150 | 2,481,000 | -2,000 | 0.14% | 22,701,150 |
| 2022-10-21 | 2022-10-19 | 9.280 | 2,483,000 | +66,000 | 0.14% | 23,042,240 |
| 2022-10-19 | 2022-10-17 | 8.680 | 2,417,000 | -12,000 | 0.14% | 20,979,560 |
| 2022-10-18 | 2022-10-14 | 8.180 | 2,429,000 | -16,000 | 0.14% | 19,869,220 |
| 2022-10-17 | 2022-10-13 | 7.920 | 2,445,000 | +4,000 | 0.14% | 19,364,400 |
| 2022-10-14 | 2022-10-12 | 7.870 | 2,441,000 | -8,000 | 0.14% | 19,210,670 |
| 2022-10-13 | 2022-10-11 | 7.620 | 2,449,000 | +2,000 | 0.14% | 18,661,380 |
| 2022-10-12 | 2022-10-10 | 7.750 | 2,447,000 | +6,000 | 0.14% | 18,964,250 |
| 2022-10-10 | 2022-10-06 | 8.270 | 2,441,000 | -5,000 | 0.14% | 20,187,070 |
| 2022-10-05 | 2022-09-30 | 7.960 | 2,446,000 | +5,000 | 0.14% | 19,470,160 |
| 2022-10-03 | 2022-09-29 | 8.170 | 2,441,000 | -8,000 | 0.14% | 19,942,970 |
| 2022-09-30 | 2022-09-28 | 7.930 | 2,449,000 | +8,000 | 0.14% | 19,420,570 |
| 2022-09-27 | 2022-09-23 | 8.430 | 2,441,000 | -60,000 | 0.14% | 20,577,630 |
| 2022-09-23 | 2022-09-21 | 9.100 | 2,501,000 | -110,000 | 0.14% | 22,759,100 |
| 2022-08-12 | 2022-08-10 | 11.820 | 2,611,000 | -8,000 | 0.17% | 30,862,020 |
| 2022-07-29 | 2022-07-27 | 11.260 | 2,619,000 | +8,000 | 0.17% | 29,489,940 |
| 2022-07-22 | 2022-07-20 | 12.000 | 2,611,000 | +2,000 | 0.17% | 31,332,000 |
| 2022-07-18 | 2022-07-14 | 12.400 | 2,609,000 | +3,000 | 0.17% | 32,351,600 |
| 2022-07-11 | 2022-07-07 | 13.500 | 2,606,000 | +9,000 | 0.17% | 35,181,000 |
| 2022-07-08 | 2022-07-06 | 14.000 | 2,597,000 | -8,000 | 0.17% | 36,358,000 |
| 2022-07-07 | 2022-07-05 | 13.740 | 2,605,000 | +5,000 | 0.17% | 35,792,700 |
| 2022-07-06 | 2022-07-04 | 13.520 | 2,600,000 | +10,000 | 0.17% | 35,152,000 |
| 2022-06-30 | 2022-06-28 | 14.200 | 2,590,000 | +10,000 | 0.17% | 36,778,000 |
| 2022-06-29 | 2022-06-27 | 14.100 | 2,580,000 | +10,000 | 0.17% | 36,378,000 |
| 2022-06-23 | 2022-06-21 | 12.780 | 2,570,000 | +13,000 | 0.17% | 32,844,600 |
| 2022-06-06 | 2022-06-01 | 10.560 | 2,557,000 | -2,000 | 0.17% | 27,001,920 |
| 2022-06-01 | 2022-05-30 | 10.400 | 2,559,000 | -2,000 | 0.17% | 26,613,600 |
| 2022-05-27 | 2022-05-25 | 10.200 | 2,561,000 | +4,000 | 0.17% | 26,122,200 |
| 2022-05-25 | 2022-05-23 | 10.820 | 2,557,000 | -6,000 | 0.17% | 27,666,740 |
| 2022-05-24 | 2022-05-20 | 10.480 | 2,563,000 | +6,000 | 0.17% | 26,860,240 |
| 2022-05-19 | 2022-05-17 | 10.600 | 2,557,000 | +5,000 | 0.17% | 27,104,200 |
| 2022-05-13 | 2022-05-11 | 9.900 | 2,552,000 | -180,000 | 0.17% | 25,264,800 |
| 2022-04-07 | 2022-04-04 | 13.840 | 2,732,000 | -10,000 | 0.18% | 37,810,880 |
| 2022-04-04 | 2022-03-31 | 12.220 | 2,742,000 | +10,000 | 0.18% | 33,507,240 |
| 2022-04-01 | 2022-03-30 | 12.880 | 2,732,000 | -4,000 | 0.18% | 35,188,160 |
| 2022-03-28 | 2022-03-24 | 12.500 | 2,736,000 | -4,000 | 0.18% | 34,200,000 |
| 2022-03-21 | 2022-03-17 | 11.160 | 2,740,000 | -10,000 | 0.18% | 30,578,400 |
| 2022-03-16 | 2022-03-14 | 9.320 | 2,750,000 | +1,000 | 0.18% | 25,630,000 |
| 2022-03-15 | 2022-03-11 | 10.400 | 2,749,000 | -3,000 | 0.18% | 28,589,600 |
| 2022-03-09 | 2022-03-07 | 11.200 | 2,752,000 | -3,000 | 0.18% | 30,822,400 |
| 2022-03-01 | 2022-02-25 | 12.240 | 2,755,000 | -4,000 | 0.18% | 33,721,200 |
| 2022-02-28 | 2022-02-24 | 11.700 | 2,759,000 | -2,000 | 0.18% | 32,280,300 |
| 2022-02-21 | 2022-02-17 | 12.900 | 2,761,000 | +1,000 | 0.18% | 35,616,900 |
| 2022-02-18 | 2022-02-16 | 12.920 | 2,760,000 | -2,000 | 0.18% | 35,659,200 |
| 2022-02-17 | 2022-02-15 | 12.700 | 2,762,000 | -2,000 | 0.18% | 35,077,400 |
| 2022-02-15 | 2022-02-11 | 11.880 | 2,764,000 | -2,000 | 0.18% | 32,836,320 |
| 2022-02-14 | 2022-02-10 | 12.660 | 2,766,000 | -4,000 | 0.18% | 35,017,560 |
| 2022-02-11 | 2022-02-09 | 12.680 | 2,770,000 | -5,000 | 0.18% | 35,123,600 |
| 2022-02-10 | 2022-02-08 | 12.120 | 2,775,000 | -5,000 | 0.19% | 33,633,000 |
| 2022-02-09 | 2022-02-07 | 12.000 | 2,780,000 | -6,000 | 0.19% | 33,360,000 |
| 2022-02-08 | 2022-02-04 | 11.580 | 2,786,000 | -5,000 | 0.19% | 32,261,880 |
| 2022-02-07 | 2022-01-31 | 11.480 | 2,791,000 | +6,000 | 0.19% | 32,040,680 |
| 2022-02-04 | 2022-01-27 | 11.880 | 2,785,000 | +5,000 | 0.19% | 33,085,800 |
| 2022-01-28 | 2022-01-26 | 12.240 | 2,780,000 | +1,000 | 0.19% | 34,027,200 |
| 2022-01-26 | 2022-01-24 | 12.760 | 2,779,000 | +5,000 | 0.19% | 35,460,040 |
| 2022-01-25 | 2022-01-21 | 13.000 | 2,774,000 | -3,000 | 0.18% | 36,062,000 |
| 2022-01-21 | 2022-01-19 | 13.180 | 2,777,000 | -1,000 | 0.19% | 36,600,860 |
| 2022-01-19 | 2022-01-17 | 13.460 | 2,778,000 | -3,000 | 0.19% | 37,391,880 |
| 2022-01-18 | 2022-01-14 | 13.980 | 2,781,000 | +8,000 | 0.19% | 38,878,380 |
| 2022-01-14 | 2022-01-12 | 14.600 | 2,773,000 | -8,000 | 0.18% | 40,485,800 |
| 2022-01-13 | 2022-01-11 | 13.640 | 2,781,000 | +1,000 | 0.19% | 37,932,840 |
| 2022-01-11 | 2022-01-07 | 13.560 | 2,780,000 | +1,000 | 0.19% | 37,696,800 |
| 2022-01-07 | 2022-01-05 | 13.560 | 2,779,000 | +13,000 | 0.19% | 37,683,240 |
| 2022-01-06 | 2022-01-04 | 14.580 | 2,766,000 | +4,000 | 0.18% | 40,328,280 |
| 2022-01-05 | 2022-01-03 | 14.940 | 2,762,000 | +3,000 | 0.18% | 41,264,280 |
| 2022-01-04 | 2021-12-31 | 15.300 | 2,759,000 | -3,000 | 0.18% | 42,212,700 |
| 2021-12-29 | 2021-12-24 | 15.040 | 2,762,000 | +3,000 | 0.18% | 41,540,480 |
| 2021-12-22 | 2021-12-20 | 15.340 | 2,759,000 | -6,000 | 0.18% | 42,323,060 |
| 2021-12-21 | 2021-12-17 | 16.040 | 2,765,000 | -1,000 | 0.18% | 44,350,600 |
| 2021-12-20 | 2021-12-16 | 16.500 | 2,766,000 | -29,000 | 0.18% | 45,639,000 |
| 2021-12-17 | 2021-12-15 | 16.240 | 2,795,000 | +51,000 | 0.19% | 45,390,800 |
| 2021-12-09 | 2021-12-07 | 18.500 | 2,744,000 | +1,000 | 0.18% | 50,764,000 |
| 2021-12-08 | 2021-12-06 | 18.180 | 2,743,000 | +10,000 | 0.18% | 49,867,740 |
| 2021-12-07 | 2021-12-03 | 18.700 | 2,733,000 | -7,000 | 0.18% | 51,107,100 |
| 2021-12-06 | 2021-12-02 | 18.420 | 2,740,000 | +15,000 | 0.18% | 50,470,800 |
| 2021-12-03 | 2021-12-01 | 19.040 | 2,725,000 | +5,000 | 0.18% | 51,884,000 |
| 2021-12-02 | 2021-11-30 | 19.880 | 2,720,000 | -2,000 | 0.18% | 54,073,600 |
| 2021-12-01 | 2021-11-29 | 20.450 | 2,722,000 | -2,000 | 0.18% | 55,664,900 |
| 2021-11-30 | 2021-11-26 | 20.600 | 2,724,000 | +2,000 | 0.18% | 56,114,400 |
| 2021-11-29 | 2021-11-25 | 21.400 | 2,722,000 | -1,000 | 0.18% | 58,250,800 |
| 2021-11-25 | 2021-11-23 | 21.250 | 2,723,000 | +4,000 | 0.18% | 57,863,750 |
| 2021-11-24 | 2021-11-22 | 21.750 | 2,719,000 | -2,000 | 0.18% | 59,138,250 |
| 2021-11-23 | 2021-11-19 | 21.850 | 2,721,000 | -10,000 | 0.18% | 59,453,850 |
| 2021-11-22 | 2021-11-18 | 21.850 | 2,731,000 | +3,000 | 0.18% | 59,672,350 |
| 2021-11-19 | 2021-11-17 | 21.600 | 2,728,000 | -7,000 | 0.18% | 58,924,800 |
| 2021-11-18 | 2021-11-16 | 20.900 | 2,735,000 | -12,000 | 0.18% | 57,161,500 |
| 2021-11-17 | 2021-11-15 | 20.050 | 2,747,000 | -2,000 | 0.18% | 55,077,350 |
| 2021-11-11 | 2021-11-09 | 18.860 | 2,749,000 | -10,000 | 0.18% | 51,846,140 |
| 2021-11-10 | 2021-11-08 | 18.460 | 2,759,000 | -2,000 | 0.18% | 50,931,140 |
| 2021-11-09 | 2021-11-05 | 18.100 | 2,761,000 | +10,000 | 0.18% | 49,974,100 |
| 2021-11-04 | 2021-11-02 | 17.700 | 2,751,000 | -9,000 | 0.18% | 48,692,700 |
| 2021-11-03 | 2021-11-01 | 18.140 | 2,760,000 | +20,000 | 0.18% | 50,066,400 |
| 2021-11-02 | 2021-10-29 | 18.680 | 2,740,000 | -3,000 | 0.18% | 51,183,200 |
| 2021-10-29 | 2021-10-27 | 18.540 | 2,743,000 | +3,000 | 0.18% | 50,855,220 |
| 2021-10-15 | 2021-10-11 | 19.960 | 2,740,000 | -3,000 | 0.18% | 54,690,400 |
| 2021-10-11 | 2021-10-07 | 18.600 | 2,743,000 | -15,000 | 0.18% | 51,019,800 |
| 2021-10-07 | 2021-10-05 | 17.680 | 2,758,000 | -5,000 | 0.18% | 48,761,440 |
| 2021-10-06 | 2021-10-04 | 17.500 | 2,763,000 | +33,000 | 0.18% | 48,352,500 |
| 2021-10-05 | 2021-09-30 | 21.050 | 2,730,000 | -30,000 | 0.18% | 57,466,500 |
| 2021-10-04 | 2021-09-29 | 19.340 | 2,760,000 | +2,000 | 0.18% | 53,378,400 |
| 2021-09-27 | 2021-09-23 | 20.950 | 2,758,000 | -3,000 | 0.18% | 57,780,100 |
| 2021-09-21 | 2021-09-17 | 20.600 | 2,761,000 | -5,000 | 0.18% | 56,876,600 |
| 2021-09-20 | 2021-09-16 | 19.240 | 2,766,000 | +10,000 | 0.18% | 53,217,840 |
| 2021-09-16 | 2021-09-14 | 20.500 | 2,756,000 | -2,000 | 0.18% | 56,498,000 |
| 2021-09-15 | 2021-09-13 | 19.980 | 2,758,000 | +2,000 | 0.18% | 55,104,840 |
| 2021-09-14 | 2021-09-10 | 21.250 | 2,756,000 | +3,000 | 0.18% | 58,565,000 |
| 2021-09-13 | 2021-09-09 | 21.750 | 2,753,000 | -5,000 | 0.18% | 59,877,750 |
| 2021-09-10 | 2021-09-08 | 22.300 | 2,758,000 | +5,000 | 0.18% | 61,503,400 |
| 2021-09-08 | 2021-09-06 | 23.250 | 2,753,000 | -5,000 | 0.18% | 64,007,250 |
| 2021-09-07 | 2021-09-03 | 22.300 | 2,758,000 | -3,000 | 0.18% | 61,503,400 |
| 2021-09-06 | 2021-09-02 | 21.550 | 2,761,000 | +3,000 | 0.18% | 59,499,550 |
| 2021-09-01 | 2021-08-30 | 20.950 | 2,758,000 | -2,000 | 0.18% | 57,780,100 |
| 2021-08-31 | 2021-08-27 | 20.250 | 2,760,000 | -5,000 | 0.18% | 55,890,000 |
| 2021-08-30 | 2021-08-26 | 19.960 | 2,765,000 | -5,000 | 0.18% | 55,189,400 |
| 2021-08-27 | 2021-08-25 | 21.500 | 2,770,000 | +1,000 | 0.18% | 59,555,000 |
| 2021-08-26 | 2021-08-24 | 21.550 | 2,769,000 | -2,000 | 0.18% | 59,671,950 |
| 2021-08-25 | 2021-08-23 | 21.100 | 2,771,000 | -8,000 | 0.18% | 58,468,100 |
| 2021-08-24 | 2021-08-20 | 19.560 | 2,779,000 | +37,000 | 0.19% | 54,357,240 |
| 2021-08-23 | 2021-08-19 | 21.950 | 2,742,000 | +7,000 | 0.18% | 60,186,900 |
| 2021-08-20 | 2021-08-18 | 22.650 | 2,735,000 | +8,000 | 0.18% | 61,947,750 |
| 2021-08-19 | 2021-08-17 | 23.150 | 2,727,000 | -9,000 | 0.18% | 63,130,050 |
| 2021-08-18 | 2021-08-16 | 23.050 | 2,736,000 | -2,000 | 0.18% | 63,064,800 |
| 2021-08-17 | 2021-08-13 | 23.150 | 2,738,000 | -6,000 | 0.18% | 63,384,700 |
| 2021-08-16 | 2021-08-12 | 22.000 | 2,744,000 | +21,000 | 0.18% | 60,368,000 |
| 2021-08-12 | 2021-08-10 | 25.450 | 2,723,000 | -3,000 | 0.18% | 69,300,350 |
| 2021-08-11 | 2021-08-09 | 25.000 | 2,726,000 | -7,000 | 0.18% | 68,150,000 |
| 2021-08-10 | 2021-08-06 | 24.150 | 2,733,000 | +2,000 | 0.18% | 66,001,950 |
| 2021-08-09 | 2021-08-05 | 24.450 | 2,731,000 | +4,000 | 0.18% | 66,772,950 |
| 2021-08-03 | 2021-07-30 | 25.600 | 2,727,000 | +1,000 | 0.18% | 69,811,200 |
| 2021-08-02 | 2021-07-29 | 26.050 | 2,726,000 | -12,000 | 0.18% | 71,012,300 |
| 2021-07-30 | 2021-07-28 | 24.200 | 2,738,000 | -4,000 | 0.18% | 66,259,600 |
| 2021-07-29 | 2021-07-27 | 23.050 | 2,742,000 | +10,000 | 0.18% | 63,203,100 |
| 2021-07-28 | 2021-07-26 | 25.600 | 2,732,000 | +86,000 | 0.18% | 69,939,200 |
| 2021-07-27 | 2021-07-23 | 27.900 | 2,646,000 | +7,000 | 0.18% | 73,823,400 |
| 2021-07-26 | 2021-07-22 | 29.250 | 2,639,000 | +52,000 | 0.18% | 77,190,750 |
| 2021-07-23 | 2021-07-21 | 29.000 | 2,587,000 | +11,000 | 0.17% | 75,023,000 |
| 2021-07-22 | 2021-07-20 | 29.750 | 2,576,000 | +9,000 | 0.17% | 76,636,000 |
| 2021-07-16 | 2021-07-14 | 30.350 | 2,567,000 | -10,000 | 0.17% | 77,908,450 |
| 2021-07-15 | 2021-07-13 | 28.650 | 2,577,000 | +36,000 | 0.17% | 73,831,050 |
| 2021-07-14 | 2021-07-12 | 30.250 | 2,541,000 | -40,000 | 0.17% | 76,865,250 |
| 2021-07-13 | 2021-07-09 | 28.100 | 2,581,000 | +53,000 | 0.17% | 72,526,100 |
| 2021-07-12 | 2021-07-08 | 28.050 | 2,528,000 | +11,000 | 0.17% | 70,910,400 |
| 2021-07-08 | 2021-07-06 | 28.950 | 2,517,000 | +69,000 | 0.17% | 72,867,150 |
| 2021-07-07 | 2021-07-05 | 30.150 | 2,448,000 | -85,000 | 0.16% | 73,807,200 |
| 2021-07-06 | 2021-07-02 | 27.400 | 2,533,000 | +137,000 | 0.17% | 69,404,200 |
| 2021-07-05 | 2021-06-30 | 28.550 | 2,396,000 | +3,000 | 0.16% | 68,405,800 |
| 2021-07-02 | 2021-06-29 | 28.700 | 2,393,000 | +8,000 | 0.16% | 68,679,100 |
| 2021-06-30 | 2021-06-28 | 29.100 | 2,385,000 | -6,000 | 0.16% | 69,403,500 |
| 2021-06-28 | 2021-06-24 | 26.650 | 2,391,000 | -22,000 | 0.16% | 63,720,150 |
| 2021-06-24 | 2021-06-22 | 24.650 | 2,413,000 | -3,000 | 0.16% | 59,480,450 |
| 2021-06-23 | 2021-06-21 | 24.600 | 2,416,000 | -8,000 | 0.16% | 59,433,600 |
| 2021-06-22 | 2021-06-18 | 24.100 | 2,424,000 | +11,000 | 0.16% | 58,418,400 |
| 2021-06-21 | 2021-06-17 | 24.450 | 2,413,000 | -8,000 | 0.16% | 58,997,850 |
| 2021-06-18 | 2021-06-16 | 24.400 | 2,421,000 | +18,000 | 0.16% | 59,072,400 |
| 2021-06-16 | 2021-06-11 | 26.250 | 2,403,000 | -4,000 | 0.16% | 63,078,750 |
| 2021-06-11 | 2021-06-09 | 25.650 | 2,407,000 | -8,000 | 0.16% | 61,739,550 |
| 2021-06-10 | 2021-06-08 | 24.900 | 2,415,000 | -6,000 | 0.16% | 60,133,500 |
| 2021-06-09 | 2021-06-07 | 23.800 | 2,421,000 | +5,000 | 0.16% | 57,619,800 |
| 2021-06-08 | 2021-06-04 | 23.600 | 2,416,000 | -3,000 | 0.16% | 57,017,600 |
| 2021-06-07 | 2021-06-03 | 23.850 | 2,419,000 | +8,000 | 0.16% | 57,693,150 |
| 2021-06-04 | 2021-06-02 | 24.200 | 2,411,000 | +14,000 | 0.16% | 58,346,200 |
| 2021-06-03 | 2021-06-01 | 24.650 | 2,397,000 | -7,000 | 0.16% | 59,086,050 |
| 2021-06-02 | 2021-05-31 | 23.750 | 2,404,000 | -3,000 | 0.16% | 57,095,000 |
| 2021-05-31 | 2021-05-27 | 22.500 | 2,407,000 | -2,000 | 0.16% | 54,157,500 |
| 2021-05-28 | 2021-05-26 | 23.450 | 2,409,000 | -25,000 | 0.16% | 56,491,050 |
| 2021-05-27 | 2021-05-25 | 21.850 | 2,434,000 | +8,000 | 0.16% | 53,182,900 |
| 2021-05-26 | 2021-05-24 | 22.550 | 2,426,000 | +43,000 | 0.16% | 54,706,300 |
| 2021-05-25 | 2021-05-21 | 21.950 | 2,383,000 | +4,000 | 0.16% | 52,306,850 |
| 2021-05-21 | 2021-05-18 | 21.100 | 2,379,000 | +1,000 | 0.16% | 50,196,900 |
| 2021-05-18 | 2021-05-14 | 21.450 | 2,378,000 | -3,000 | 0.16% | 51,008,100 |
| 2021-05-17 | 2021-05-13 | 21.250 | 2,381,000 | +6,000 | 0.16% | 50,596,250 |
| 2021-05-14 | 2021-05-12 | 23.000 | 2,375,000 | +46,000 | 0.16% | 54,625,000 |
| 2021-05-12 | 2021-05-10 | 25.650 | 2,329,000 | -2,000 | 0.16% | 59,738,850 |
| 2021-05-11 | 2021-05-07 | 24.800 | 2,331,000 | -6,000 | 0.16% | 57,808,800 |
| 2021-05-10 | 2021-05-06 | 25.250 | 2,337,000 | -14,000 | 0.16% | 59,009,250 |
| 2021-05-07 | 2021-05-05 | 25.550 | 2,351,000 | -11,000 | 0.16% | 60,068,050 |
| 2021-05-06 | 2021-05-04 | 26.100 | 2,362,000 | +24,000 | 0.16% | 61,648,200 |
| 2021-05-05 | 2021-05-03 | 24.750 | 2,338,000 | -2,000 | 0.16% | 57,865,500 |
| 2021-05-04 | 2021-04-30 | 24.600 | 2,340,000 | +12,000 | 0.16% | 57,564,000 |
| 2021-05-03 | 2021-04-29 | 24.500 | 2,328,000 | +51,000 | 0.16% | 57,036,000 |
| 2021-04-29 | 2021-04-27 | 25.700 | 2,277,000 | -13,000 | 0.15% | 58,518,900 |
| 2021-04-28 | 2021-04-26 | 23.600 | 2,290,000 | +14,000 | 0.15% | 54,044,000 |
| 2021-04-27 | 2021-04-23 | 25.050 | 2,276,000 | -5,000 | 0.15% | 57,013,800 |
| 2021-04-26 | 2021-04-22 | 25.500 | 2,281,000 | -14,000 | 0.15% | 58,165,500 |
| 2021-04-23 | 2021-04-21 | 23.250 | 2,295,000 | +16,000 | 0.15% | 53,358,750 |
| 2021-04-22 | 2021-04-20 | 22.600 | 2,279,000 | -26,000 | 0.15% | 51,505,400 |
| 2021-04-21 | 2021-04-19 | 21.000 | 2,305,000 | +2,000 | 0.15% | 48,405,000 |
| 2021-04-19 | 2021-04-15 | 20.900 | 2,303,000 | -500,000 | 0.15% | 48,132,700 |
| 2021-04-16 | 2021-04-14 | 20.600 | 2,803,000 | -6,000 | 0.19% | 57,741,800 |
| 2021-04-12 | 2021-04-08 | 18.980 | 2,809,000 | -30,000 | 0.19% | 53,314,820 |
| 2021-04-08 | 2021-04-01 | 18.520 | 2,839,000 | -5,000 | 0.19% | 52,578,280 |
| 2021-04-07 | 2021-03-31 | 18.160 | 2,844,000 | +9,000 | 0.19% | 51,647,040 |
| 2021-03-31 | 2021-03-29 | 18.460 | 2,835,000 | -1,000 | 0.19% | 52,334,100 |
| 2021-03-30 | 2021-03-26 | 18.840 | 2,836,000 | -10,000 | 0.19% | 53,430,240 |
| 2021-03-29 | 2021-03-25 | 18.040 | 2,846,000 | +5,000 | 0.19% | 51,341,840 |
| 2021-03-26 | 2021-03-24 | 18.280 | 2,841,000 | +2,000 | 0.19% | 51,933,480 |
| 2021-03-25 | 2021-03-23 | 18.320 | 2,839,000 | +2,000 | 0.19% | 52,010,480 |
| 2021-03-24 | 2021-03-22 | 19.100 | 2,837,000 | +10,000 | 0.19% | 54,186,700 |
| 2021-03-22 | 2021-03-18 | 19.920 | 2,827,000 | +1,000 | 0.19% | 56,313,840 |
| 2021-03-19 | 2021-03-17 | 19.200 | 2,826,000 | +11,000 | 0.19% | 54,259,200 |
| 2021-03-16 | 2021-03-12 | 18.400 | 2,815,000 | -5,000 | 0.19% | 51,796,000 |
| 2021-03-15 | 2021-03-11 | 18.500 | 2,820,000 | -5,000 | 0.19% | 52,170,000 |
| 2021-03-12 | 2021-03-10 | 17.460 | 2,825,000 | -10,000 | 0.19% | 49,324,500 |
| 2021-03-11 | 2021-03-09 | 16.680 | 2,835,000 | +45,000 | 0.19% | 47,287,800 |
| 2021-03-10 | 2021-03-08 | 17.240 | 2,790,000 | +36,000 | 0.19% | 48,099,600 |
| 2021-03-09 | 2021-03-05 | 17.820 | 2,754,000 | +48,000 | 0.18% | 49,076,280 |
| 2021-03-08 | 2021-03-04 | 18.860 | 2,706,000 | -16,000 | 0.18% | 51,035,160 |
| 2021-03-04 | 2021-03-02 | 20.500 | 2,722,000 | +4,000 | 0.18% | 55,801,000 |
| 2021-03-03 | 2021-03-01 | 19.600 | 2,718,000 | -6,000 | 0.18% | 53,272,800 |
| 2021-03-02 | 2021-02-26 | 18.860 | 2,724,000 | +129,000 | 0.18% | 51,374,640 |
| 2021-03-01 | 2021-02-25 | 19.600 | 2,595,000 | +18,000 | 0.17% | 50,862,000 |
| 2021-02-26 | 2021-02-24 | 19.480 | 2,577,000 | -35,000 | 0.17% | 50,199,960 |
| 2021-02-25 | 2021-02-23 | 19.920 | 2,612,000 | +25,000 | 0.17% | 52,031,040 |
| 2021-02-24 | 2021-02-22 | 20.900 | 2,587,000 | +123,000 | 0.17% | 54,068,300 |
| 2021-02-23 | 2021-02-19 | 21.350 | 2,464,000 | +20,000 | 0.16% | 52,606,400 |
| 2021-02-22 | 2021-02-18 | 22.050 | 2,444,000 | +9,000 | 0.16% | 53,890,200 |
| 2021-02-19 | 2021-02-17 | 22.700 | 2,435,000 | +10,000 | 0.16% | 55,274,500 |
| 2021-02-18 | 2021-02-16 | 23.550 | 2,425,000 | -30,000 | 0.16% | 57,108,750 |
| 2021-02-17 | 2021-02-11 | 19.500 | 2,455,000 | -6,000 | 0.16% | 47,872,500 |
| 2021-02-16 | 2021-02-09 | 19.460 | 2,461,000 | +49,000 | 0.16% | 47,891,060 |
| 2021-02-10 | 2021-02-08 | 19.780 | 2,412,000 | +405,000 | 0.16% | 47,709,360 |
| 2021-02-09 | 2021-02-05 | 20.950 | 2,007,000 | +133,000 | 0.16% | 42,046,650 |
| 2021-02-08 | 2021-02-04 | 18.180 | 1,874,000 | +56,000 | 0.15% | 34,069,320 |
| 2021-02-05 | 2021-02-03 | 18.400 | 1,818,000 | +412,000 | 0.14% | 33,451,200 |
| 2021-02-04 | 2021-02-02 | 15.720 | 1,406,000 | -108,000 | 0.11% | 22,102,320 |
| 2021-02-03 | 2021-02-01 | 13.760 | 1,514,000 | -29,000 | 0.12% | 20,832,640 |
| 2021-02-02 | 2021-01-29 | 13.520 | 1,543,000 | -10,000 | 0.12% | 20,861,360 |
| 2021-02-01 | 2021-01-28 | 13.240 | 1,553,000 | +1,000 | 0.12% | 20,561,720 |
| 2021-01-29 | 2021-01-27 | 13.020 | 1,552,000 | +48,000 | 0.12% | 20,207,040 |
| 2021-01-28 | 2021-01-26 | 13.160 | 1,504,000 | +97,000 | 0.12% | 19,792,640 |
| 2021-01-27 | 2021-01-25 | 13.600 | 1,407,000 | -76,000 | 0.11% | 19,135,200 |
| 2021-01-26 | 2021-01-22 | 13.140 | 1,483,000 | +117,000 | 0.12% | 19,486,620 |
| 2021-01-25 | 2021-01-21 | 13.500 | 1,366,000 | +215,000 | 0.11% | 18,441,000 |
| 2021-01-22 | 2021-01-20 | 13.780 | 1,151,000 | +20,000 | 0.09% | 15,860,780 |
| 2021-01-21 | 2021-01-19 | 13.380 | 1,131,000 | -1,000 | 0.09% | 15,132,780 |
| 2021-01-20 | 2021-01-18 | 13.340 | 1,132,000 | +4,000 | 0.09% | 15,100,880 |
| 2021-01-19 | 2021-01-15 | 13.060 | 1,128,000 | +498,000 | 0.09% | 14,731,680 |
| 2021-01-18 | 2021-01-14 | 13.340 | 630,000 | +4,000 | 0.05% | 8,404,200 |
| 2021-01-14 | 2021-01-12 | 12.320 | 626,000 | +3,000 | 0.05% | 7,712,320 |
| 2021-01-13 | 2021-01-11 | 12.060 | 623,000 | +1,000 | 0.05% | 7,513,380 |
| 2021-01-11 | 2021-01-07 | 12.840 | 622,000 | -234,000 | 0.05% | 7,986,480 |
| 2021-01-08 | 2021-01-06 | 13.640 | 856,000 | -318,000 | 0.07% | 11,675,840 |
| 2021-01-07 | 2021-01-05 | 13.560 | 1,174,000 | -145,000 | 0.09% | 15,919,440 |
| 2021-01-06 | 2021-01-04 | 13.740 | 1,319,000 | +2,000 | 0.10% | 18,123,060 |
| 2021-01-04 | 2020-12-29 | 13.500 | 1,317,000 | +26,000 | 0.10% | 17,779,500 |
| 2020-12-30 | 2020-12-28 | 13.720 | 1,291,000 | -129,000 | 0.10% | 17,712,520 |
| 2020-12-28 | 2020-12-22 | 13.680 | 1,420,000 | +1,000 | 0.11% | 19,425,600 |
| 2020-12-23 | 2020-12-21 | 13.180 | 1,419,000 | +2,000 | 0.11% | 18,702,420 |
| 2020-12-22 | 2020-12-18 | 12.960 | 1,417,000 | -2,000 | 0.11% | 18,364,320 |
| 2020-12-21 | 2020-12-17 | 13.160 | 1,419,000 | +3,000 | 0.11% | 18,674,040 |
| 2020-12-14 | 2020-12-10 | 12.480 | 1,416,000 | +3,000 | 0.11% | 17,671,680 |
| 2020-12-09 | 2020-12-07 | 13.380 | 1,413,000 | -1,000 | 0.11% | 18,905,940 |
| 2020-12-08 | 2020-12-04 | 12.800 | 1,414,000 | +3,000 | 0.11% | 18,099,200 |
| 2020-12-02 | 2020-11-30 | 12.800 | 1,411,000 | +10,000 | 0.11% | 18,060,800 |
| 2020-12-01 | 2020-11-27 | 12.720 | 1,401,000 | +393,000 | 0.11% | 17,820,720 |
| 2020-11-25 | 2020-11-23 | 11.500 | 1,008,000 | +10,000 | 0.08% | 11,592,000 |
| 2020-11-18 | 2020-11-16 | 11.340 | 998,000 | -7,000 | 0.08% | 11,317,320 |
| 2020-11-17 | 2020-11-13 | 11.360 | 1,005,000 | +430,000 | 0.08% | 11,416,800 |
| 2020-11-16 | 2020-11-12 | 11.300 | 575,000 | +29,000 | 0.04% | 6,497,500 |
| 2020-11-12 | 2020-11-10 | 11.700 | 546,000 | +5,000 | 0.04% | 6,388,200 |
| 2020-11-11 | 2020-11-09 | 11.760 | 541,000 | +6,000 | 0.04% | 6,362,160 |
| 2020-11-10 | 2020-11-06 | 11.360 | 535,000 | +6,000 | 0.04% | 6,077,600 |
| 2020-11-09 | 2020-11-05 | 11.600 | 529,000 | +13,000 | 0.04% | 6,136,400 |
| 2020-11-06 | 2020-11-04 | 11.720 | 516,000 | +1,000 | 0.04% | 6,047,520 |
| 2020-11-05 | 2020-11-03 | 10.880 | 515,000 | +4,000 | 0.04% | 5,603,200 |
| 2020-10-29 | 2020-10-27 | 10.040 | 511,000 | +15,000 | 0.04% | 5,130,440 |
| 2020-10-14 | 2020-10-09 | 10.520 | 496,000 | -18,000 | 0.04% | 5,217,920 |
| 2020-09-28 | 2020-09-24 | 10.740 | 514,000 | +5,000 | 0.04% | 5,520,360 |
| 2020-09-23 | 2020-09-21 | 11.260 | 509,000 | +6,000 | 0.04% | 5,731,340 |
| 2020-09-22 | 2020-09-18 | 12.020 | 503,000 | -3,000 | 0.04% | 6,046,060 |
| 2020-09-21 | 2020-09-17 | 11.500 | 506,000 | +2,000 | 0.04% | 5,819,000 |
| 2020-09-17 | 2020-09-15 | 11.580 | 504,000 | -6,000 | 0.04% | 5,836,320 |
| 2020-09-09 | 2020-09-07 | 10.900 | 510,000 | +4,000 | 0.04% | 5,559,000 |
| 2020-09-08 | 2020-09-04 | 12.100 | 506,000 | -42,000 | 0.04% | 6,122,600 |
| 2020-09-07 | 2020-09-03 | 12.580 | 548,000 | -10,000 | 0.04% | 6,893,840 |
| 2020-09-04 | 2020-09-02 | 12.100 | 558,000 | -5,000 | 0.04% | 6,751,800 |
| 2020-09-03 | 2020-09-01 | 12.060 | 563,000 | +19,000 | 0.04% | 6,789,780 |
| 2020-09-02 | 2020-08-31 | 12.700 | 544,000 | +8,000 | 0.04% | 6,908,800 |
| 2020-08-28 | 2020-08-26 | 13.400 | 536,000 | -10,000 | 0.04% | 7,182,400 |
| 2020-08-27 | 2020-08-25 | 13.200 | 546,000 | +5,000 | 0.04% | 7,207,200 |
| 2020-08-25 | 2020-08-21 | 13.320 | 541,000 | -5,000 | 0.04% | 7,206,120 |
| 2020-08-24 | 2020-08-20 | 13.060 | 546,000 | +4,000 | 0.04% | 7,130,760 |
| 2020-08-21 | 2020-08-19 | 13.120 | 542,000 | -5,000 | 0.04% | 7,111,040 |
| 2020-08-20 | 2020-08-18 | 13.600 | 547,000 | +85,000 | 0.04% | 7,439,200 |
| 2020-08-17 | 2020-08-13 | 14.060 | 462,000 | -5,000 | 0.04% | 6,495,720 |
| 2020-08-14 | 2020-08-12 | 13.700 | 467,000 | +11,000 | 0.04% | 6,397,900 |
| 2020-08-11 | 2020-08-07 | 14.380 | 456,000 | -1,000 | 0.04% | 6,557,280 |
| 2020-08-10 | 2020-08-06 | 14.780 | 457,000 | +2,000 | 0.04% | 6,754,460 |
| 2020-08-07 | 2020-08-05 | 15.060 | 455,000 | +2,000 | 0.04% | 6,852,300 |
| 2020-08-06 | 2020-08-04 | 15.160 | 453,000 | +1,000 | 0.04% | 6,867,480 |
| 2020-08-04 | 2020-07-31 | 15.000 | 452,000 | -8,000 | 0.04% | 6,780,000 |
| 2020-08-03 | 2020-07-30 | 14.060 | 460,000 | -10,000 | 0.04% | 6,467,600 |
| 2020-07-31 | 2020-07-29 | 13.920 | 470,000 | +14,000 | 0.04% | 6,542,400 |
| 2020-07-29 | 2020-07-27 | 14.180 | 456,000 | +41,000 | 0.04% | 6,466,080 |
| 2020-07-28 | 2020-07-24 | 14.380 | 415,000 | -13,000 | 0.03% | 5,967,700 |
| 2020-07-24 | 2020-07-22 | 14.000 | 428,000 | -5,000 | 0.03% | 5,992,000 |
| 2020-07-23 | 2020-07-21 | 14.100 | 433,000 | +5,000 | 0.03% | 6,105,300 |
| 2020-07-20 | 2020-07-16 | 14.000 | 428,000 | -2,000 | 0.03% | 5,992,000 |
| 2020-07-16 | 2020-07-14 | 14.760 | 430,000 | -1,000 | 0.03% | 6,346,800 |
| 2020-07-15 | 2020-07-13 | 14.680 | 431,000 | -24,000 | 0.03% | 6,327,080 |
| 2020-07-14 | 2020-07-10 | 14.640 | 455,000 | -23,000 | 0.04% | 6,661,200 |
| 2020-07-13 | 2020-07-09 | 14.820 | 478,000 | +43,000 | 0.04% | 7,083,960 |
| 2020-07-10 | 2020-07-08 | 14.860 | 435,000 | -30,000 | 0.03% | 6,464,100 |
| 2020-07-09 | 2020-07-07 | 14.140 | 465,000 | +14,000 | 0.04% | 6,575,100 |
| 2020-07-08 | 2020-07-06 | 13.680 | 451,000 | +31,000 | 0.03% | 6,169,680 |
| 2020-07-07 | 2020-07-03 | 14.380 | 420,000 | -8,000 | 0.03% | 6,039,600 |
| 2020-07-06 | 2020-07-02 | 14.640 | 428,000 | -1,000 | 0.03% | 6,265,920 |
| 2020-07-03 | 2020-06-30 | 14.700 | 429,000 | +5,000 | 0.03% | 6,306,300 |
| 2020-06-30 | 2020-06-26 | 16.260 | 424,000 | +8,000 | 0.03% | 6,894,240 |
| 2020-06-29 | 2020-06-24 | 15.680 | 416,000 | -29,000 | 0.03% | 6,522,880 |
| 2020-06-26 | 2020-06-23 | 15.560 | 445,000 | +3,000 | 0.03% | 6,924,200 |
| 2020-06-24 | 2020-06-22 | 14.940 | 442,000 | -5,000 | 0.03% | 6,603,480 |
| 2020-06-23 | 2020-06-19 | 14.340 | 447,000 | -5,000 | 0.03% | 6,409,980 |
| 2020-06-22 | 2020-06-18 | 14.240 | 452,000 | -4,000 | 0.04% | 6,436,480 |
| 2020-06-19 | 2020-06-17 | 14.500 | 456,000 | -38,000 | 0.04% | 6,612,000 |
| 2020-06-18 | 2020-06-16 | 14.160 | 494,000 | -3,000 | 0.04% | 6,995,040 |
| 2020-06-17 | 2020-06-15 | 13.680 | 497,000 | -2,000 | 0.04% | 6,798,960 |
| 2020-06-16 | 2020-06-12 | 14.160 | 499,000 | +5,000 | 0.04% | 7,065,840 |
| 2020-06-15 | 2020-06-11 | 14.000 | 494,000 | -2,000 | 0.04% | 6,916,000 |
| 2020-06-12 | 2020-06-10 | 13.760 | 496,000 | -9,000 | 0.04% | 6,824,960 |
| 2020-06-11 | 2020-06-09 | 13.960 | 505,000 | +9,000 | 0.04% | 7,049,800 |
| 2020-06-10 | 2020-06-08 | 14.420 | 496,000 | -2,000 | 0.04% | 7,152,320 |
| 2020-06-08 | 2020-06-04 | 14.380 | 498,000 | -2,000 | 0.04% | 7,161,240 |
| 2020-06-05 | 2020-06-03 | 14.500 | 500,000 | -15,000 | 0.04% | 7,250,000 |
| 2020-06-04 | 2020-06-02 | 14.740 | 515,000 | -6,000 | 0.04% | 7,591,100 |
| 2020-06-03 | 2020-06-01 | 14.860 | 521,000 | -21,000 | 0.04% | 7,742,060 |
| 2020-06-01 | 2020-05-28 | 13.680 | 542,000 | -43,000 | 0.04% | 7,414,560 |
| 2020-05-29 | 2020-05-27 | 14.200 | 585,000 | -31,000 | 0.05% | 8,307,000 |
| 2020-05-28 | 2020-05-26 | 14.900 | 616,000 | +4,000 | 0.05% | 9,178,400 |
| 2020-05-27 | 2020-05-25 | 15.060 | 612,000 | +8,000 | 0.05% | 9,216,720 |
| 2020-05-26 | 2020-05-22 | 13.960 | 604,000 | -5,000 | 0.05% | 8,431,840 |
| 2020-05-25 | 2020-05-21 | 14.860 | 609,000 | +62,000 | 0.05% | 9,049,740 |
| 2020-05-22 | 2020-05-20 | 16.240 | 547,000 | -11,000 | 0.04% | 8,883,280 |
| 2020-05-21 | 2020-05-19 | 16.020 | 558,000 | +17,000 | 0.04% | 8,939,160 |
| 2020-05-20 | 2020-05-18 | 16.260 | 541,000 | +2,000 | 0.04% | 8,796,660 |
| 2020-05-19 | 2020-05-15 | 15.640 | 539,000 | -9,000 | 0.04% | 8,429,960 |
| 2020-05-18 | 2020-05-14 | 15.040 | 548,000 | -15,000 | 0.04% | 8,241,920 |
| 2020-05-15 | 2020-05-13 | 14.840 | 563,000 | +83,000 | 0.04% | 8,354,920 |
| 2020-05-14 | 2020-05-12 | 14.180 | 480,000 | -3,000 | 0.04% | 6,806,400 |
| 2020-05-13 | 2020-05-11 | 14.180 | 483,000 | -1,000 | 0.04% | 6,848,940 |
| 2020-05-12 | 2020-05-08 | 14.500 | 484,000 | -401,000 | 0.04% | 7,018,000 |
| 2020-05-11 | 2020-05-07 | 14.120 | 885,000 | -7,000 | 0.07% | 12,496,200 |
| 2020-05-08 | 2020-05-06 | 13.900 | 892,000 | +103,000 | 0.07% | 12,398,800 |
| 2020-05-07 | 2020-05-05 | 13.900 | 789,000 | +35,000 | 0.06% | 10,967,100 |
| 2020-05-06 | 2020-05-04 | 14.360 | 754,000 | -1,000 | 0.06% | 10,827,440 |
| 2020-05-05 | 2020-04-29 | 14.320 | 755,000 | +33,000 | 0.06% | 10,811,600 |
| 2020-05-04 | 2020-04-28 | 14.740 | 722,000 | +13,000 | 0.06% | 10,642,280 |
| 2020-04-29 | 2020-04-27 | 14.920 | 709,000 | -13,000 | 0.05% | 10,578,280 |
| 2020-04-28 | 2020-04-24 | 14.440 | 722,000 | -100,000 | 0.06% | 10,425,680 |
| 2020-04-27 | 2020-04-23 | 14.900 | 822,000 | -129,000 | 0.06% | 12,247,800 |
| 2020-04-24 | 2020-04-22 | 14.280 | 951,000 | -52,000 | 0.07% | 13,580,280 |
| 2020-04-22 | 2020-04-20 | 13.060 | 1,003,000 | -14,000 | 0.08% | 13,099,180 |
| 2020-04-21 | 2020-04-17 | 12.740 | 1,017,000 | -4,000 | 0.08% | 12,956,580 |
| 2020-04-20 | 2020-04-16 | 12.760 | 1,021,000 | +374,000 | 0.08% | 13,027,960 |
| 2020-04-17 | 2020-04-15 | 12.940 | 647,000 | -5,000 | 0.05% | 8,372,180 |
| 2020-04-16 | 2020-04-14 | 13.420 | 652,000 | -37,000 | 0.05% | 8,749,840 |
| 2020-04-15 | 2020-04-09 | 13.040 | 689,000 | -3,000 | 0.06% | 8,984,560 |
| 2020-04-14 | 2020-04-08 | 13.160 | 692,000 | +45,000 | 0.06% | 9,106,720 |
| 2020-04-09 | 2020-04-07 | 13.380 | 647,000 | +53,000 | 0.05% | 8,656,860 |
| 2020-04-08 | 2020-04-06 | 13.740 | 594,000 | -40,000 | 0.05% | 8,161,560 |
| 2020-04-07 | 2020-04-03 | 12.800 | 634,000 | +33,000 | 0.05% | 8,115,200 |
| 2020-04-06 | 2020-04-02 | 12.180 | 601,000 | -146,000 | 0.05% | 7,320,180 |
| 2020-04-03 | 2020-04-01 | 11.980 | 747,000 | -194,000 | 0.06% | 8,949,060 |
| 2020-04-02 | 2020-03-31 | 11.380 | 941,000 | +1,000 | 0.08% | 10,708,580 |
| 2020-04-01 | 2020-03-30 | 10.980 | 940,000 | -223,000 | 0.08% | 10,321,200 |
| 2020-03-31 | 2020-03-27 | 10.920 | 1,163,000 | -213,000 | 0.09% | 12,699,960 |
| 2020-03-30 | 2020-03-26 | 10.280 | 1,376,000 | -136,000 | 0.11% | 14,145,280 |
| 2020-03-27 | 2020-03-25 | 9.780 | 1,512,000 | -77,000 | 0.12% | 14,787,360 |
| 2020-03-26 | 2020-03-24 | 9.720 | 1,589,000 | -433,000 | 0.13% | 15,445,080 |
| 2020-03-25 | 2020-03-23 | 9.810 | 2,022,000 | 0.16% | 19,835,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy