History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 2,299,000 | +0 | 0.13% | 33,818,290 |
| 2025-10-13 | 2025-10-09 | 16.620 | 2,299,000 | +0 | 0.13% | 38,209,380 |
| 2025-10-10 | 2025-10-08 | 18.810 | 2,299,000 | -1,000 | 0.13% | 43,244,190 |
| 2025-10-06 | 2025-10-02 | 18.900 | 2,300,000 | -12,000 | 0.13% | 43,470,000 |
| 2025-10-03 | 2025-09-30 | 18.720 | 2,312,000 | -22,000 | 0.13% | 43,280,640 |
| 2025-10-02 | 2025-09-29 | 17.700 | 2,334,000 | +1,000 | 0.13% | 41,311,800 |
| 2025-09-29 | 2025-09-25 | 17.700 | 2,333,000 | +38,000 | 0.13% | 41,294,100 |
| 2025-09-26 | 2025-09-24 | 17.310 | 2,295,000 | +1,000 | 0.13% | 39,726,450 |
| 2025-09-25 | 2025-09-23 | 17.140 | 2,294,000 | +5,000 | 0.13% | 39,319,160 |
| 2025-09-24 | 2025-09-22 | 17.560 | 2,289,000 | -43,000 | 0.13% | 40,194,840 |
| 2025-09-23 | 2025-09-19 | 16.440 | 2,332,000 | +48,000 | 0.13% | 38,338,080 |
| 2025-09-22 | 2025-09-18 | 16.860 | 2,284,000 | -17,000 | 0.13% | 38,508,240 |
| 2025-09-19 | 2025-09-17 | 16.530 | 2,301,000 | +38,000 | 0.13% | 38,035,530 |
| 2025-09-18 | 2025-09-16 | 17.150 | 2,263,000 | +74,000 | 0.13% | 38,810,450 |
| 2025-09-17 | 2025-09-15 | 17.810 | 2,189,000 | +36,000 | 0.12% | 38,986,090 |
| 2025-09-16 | 2025-09-12 | 19.190 | 2,153,000 | -109,000 | 0.12% | 41,316,070 |
| 2025-09-15 | 2025-09-11 | 16.820 | 2,262,000 | -11,000 | 0.13% | 38,046,840 |
| 2025-09-11 | 2025-09-09 | 17.160 | 2,273,000 | -161,000 | 0.13% | 39,004,680 |
| 2025-09-10 | 2025-09-08 | 17.930 | 2,434,000 | -6,000 | 0.14% | 43,641,620 |
| 2025-09-09 | 2025-09-05 | 17.700 | 2,440,000 | +2,000 | 0.14% | 43,188,000 |
| 2025-09-08 | 2025-09-04 | 17.430 | 2,438,000 | -57,000 | 0.14% | 42,494,340 |
| 2025-09-05 | 2025-09-03 | 18.460 | 2,495,000 | -65,000 | 0.14% | 46,057,700 |
| 2025-09-02 | 2025-08-29 | 16.900 | 2,560,000 | +79,000 | 0.15% | 43,264,000 |
| 2025-09-01 | 2025-08-28 | 16.860 | 2,481,000 | +31,000 | 0.14% | 41,829,660 |
| 2025-08-29 | 2025-08-27 | 16.810 | 2,450,000 | +22,000 | 0.14% | 41,184,500 |
| 2025-08-28 | 2025-08-26 | 17.610 | 2,428,000 | +23,000 | 0.14% | 42,757,080 |
| 2025-08-27 | 2025-08-25 | 18.020 | 2,405,000 | +6,000 | 0.14% | 43,338,100 |
| 2025-08-25 | 2025-08-21 | 19.050 | 2,399,000 | +3,000 | 0.14% | 45,700,950 |
| 2025-08-22 | 2025-08-20 | 18.780 | 2,396,000 | -168,000 | 0.14% | 44,996,880 |
| 2025-08-21 | 2025-08-19 | 19.860 | 2,564,000 | -8,000 | 0.15% | 50,921,040 |
| 2025-08-20 | 2025-08-18 | 20.000 | 2,572,000 | -8,000 | 0.15% | 51,440,000 |
| 2025-08-19 | 2025-08-15 | 19.600 | 2,580,000 | -36,000 | 0.15% | 50,568,000 |
| 2025-08-18 | 2025-08-14 | 18.410 | 2,616,000 | -50,000 | 0.15% | 48,160,560 |
| 2025-08-15 | 2025-08-13 | 18.000 | 2,666,000 | -36,000 | 0.15% | 47,988,000 |
| 2025-08-14 | 2025-08-12 | 17.270 | 2,702,000 | +6,000 | 0.15% | 46,663,540 |
| 2025-08-12 | 2025-08-08 | 17.420 | 2,696,000 | +2,000 | 0.15% | 46,964,320 |
| 2025-08-11 | 2025-08-07 | 17.640 | 2,694,000 | +25,000 | 0.15% | 47,522,160 |
| 2025-08-07 | 2025-08-05 | 19.240 | 2,669,000 | -49,000 | 0.15% | 51,351,560 |
| 2025-08-05 | 2025-08-01 | 17.580 | 2,718,000 | +12,000 | 0.15% | 47,782,440 |
| 2025-08-01 | 2025-07-30 | 18.240 | 2,706,000 | +44,000 | 0.15% | 49,357,440 |
| 2025-07-31 | 2025-07-29 | 18.840 | 2,662,000 | -57,000 | 0.15% | 50,152,080 |
| 2025-07-30 | 2025-07-28 | 18.200 | 2,719,000 | -19,000 | 0.15% | 49,485,800 |
| 2025-07-29 | 2025-07-25 | 17.740 | 2,738,000 | +20,000 | 0.16% | 48,572,120 |
| 2025-07-28 | 2025-07-24 | 17.940 | 2,718,000 | -2,000 | 0.15% | 48,760,920 |
| 2025-07-25 | 2025-07-23 | 17.780 | 2,720,000 | +25,000 | 0.15% | 48,361,600 |
| 2025-07-24 | 2025-07-22 | 18.440 | 2,695,000 | +6,000 | 0.15% | 49,695,800 |
| 2025-07-23 | 2025-07-21 | 18.180 | 2,689,000 | +10,000 | 0.15% | 48,886,020 |
| 2025-07-22 | 2025-07-18 | 18.660 | 2,679,000 | -23,000 | 0.15% | 49,990,140 |
| 2025-07-21 | 2025-07-17 | 18.240 | 2,702,000 | +1,000 | 0.15% | 49,284,480 |
| 2025-07-18 | 2025-07-16 | 17.860 | 2,701,000 | -10,000 | 0.15% | 48,239,860 |
| 2025-07-17 | 2025-07-15 | 17.460 | 2,711,000 | -3,000 | 0.15% | 47,334,060 |
| 2025-07-16 | 2025-07-14 | 16.400 | 2,714,000 | -3,000 | 0.15% | 44,509,600 |
| 2025-07-15 | 2025-07-11 | 15.960 | 2,717,000 | -71,000 | 0.15% | 43,363,320 |
| 2025-07-14 | 2025-07-10 | 13.840 | 2,788,000 | -20,000 | 0.16% | 38,585,920 |
| 2025-07-11 | 2025-07-09 | 13.540 | 2,808,000 | -60,000 | 0.16% | 38,020,320 |
| 2025-07-10 | 2025-07-08 | 12.980 | 2,868,000 | +20,000 | 0.16% | 37,226,640 |
| 2025-07-08 | 2025-07-04 | 13.720 | 2,848,000 | -24,000 | 0.16% | 39,074,560 |
| 2025-07-07 | 2025-07-03 | 13.300 | 2,872,000 | +199,000 | 0.16% | 38,197,600 |
| 2025-07-04 | 2025-07-02 | 12.960 | 2,673,000 | +7,000 | 0.15% | 34,642,080 |
| 2025-07-03 | 2025-06-30 | 13.100 | 2,666,000 | -25,000 | 0.15% | 34,924,600 |
| 2025-07-02 | 2025-06-27 | 13.300 | 2,691,000 | -16,000 | 0.15% | 35,790,300 |
| 2025-06-27 | 2025-06-25 | 13.760 | 2,707,000 | -16,000 | 0.15% | 37,248,320 |
| 2025-06-25 | 2025-06-23 | 13.100 | 2,723,000 | -75,000 | 0.15% | 35,671,300 |
| 2025-06-24 | 2025-06-20 | 12.940 | 2,798,000 | +24,000 | 0.16% | 36,206,120 |
| 2025-06-23 | 2025-06-19 | 12.940 | 2,774,000 | -42,000 | 0.16% | 35,895,560 |
| 2025-06-20 | 2025-06-18 | 13.280 | 2,816,000 | -9,000 | 0.16% | 37,396,480 |
| 2025-06-19 | 2025-06-17 | 13.440 | 2,825,000 | +50,000 | 0.16% | 37,968,000 |
| 2025-06-18 | 2025-06-16 | 14.540 | 2,775,000 | +39,000 | 0.16% | 40,348,500 |
| 2025-06-17 | 2025-06-13 | 14.360 | 2,736,000 | +140,000 | 0.16% | 39,288,960 |
| 2025-06-16 | 2025-06-12 | 13.460 | 2,596,000 | -20,000 | 0.15% | 34,942,160 |
| 2025-06-13 | 2025-06-11 | 12.960 | 2,616,000 | +3,000 | 0.15% | 33,903,360 |
| 2025-06-12 | 2025-06-10 | 13.280 | 2,613,000 | +14,000 | 0.15% | 34,700,640 |
| 2025-06-11 | 2025-06-09 | 13.160 | 2,599,000 | -24,000 | 0.15% | 34,202,840 |
| 2025-06-10 | 2025-06-06 | 11.780 | 2,623,000 | +2,000 | 0.15% | 30,898,940 |
| 2025-06-09 | 2025-06-05 | 11.440 | 2,621,000 | +8,000 | 0.15% | 29,984,240 |
| 2025-06-06 | 2025-06-04 | 11.740 | 2,613,000 | +25,000 | 0.15% | 30,676,620 |
| 2025-06-05 | 2025-06-03 | 11.040 | 2,588,000 | -7,000 | 0.15% | 28,571,520 |
| 2025-06-03 | 2025-05-30 | 11.260 | 2,595,000 | -7,000 | 0.15% | 29,219,700 |
| 2025-06-02 | 2025-05-29 | 10.840 | 2,602,000 | +50,000 | 0.15% | 28,205,680 |
| 2025-05-30 | 2025-05-28 | 10.400 | 2,552,000 | +12,000 | 0.14% | 26,540,800 |
| 2025-05-29 | 2025-05-27 | 10.400 | 2,540,000 | +100,000 | 0.14% | 26,416,000 |
| 2025-05-28 | 2025-05-26 | 10.340 | 2,440,000 | +10,000 | 0.14% | 25,229,600 |
| 2025-05-27 | 2025-05-23 | 10.600 | 2,430,000 | +29,000 | 0.14% | 25,758,000 |
| 2025-05-26 | 2025-05-22 | 10.960 | 2,401,000 | +26,000 | 0.14% | 26,314,960 |
| 2025-05-23 | 2025-05-21 | 10.980 | 2,375,000 | -13,000 | 0.13% | 26,077,500 |
| 2025-05-22 | 2025-05-20 | 10.600 | 2,388,000 | -13,000 | 0.14% | 25,312,800 |
| 2025-05-21 | 2025-05-19 | 10.200 | 2,401,000 | -20,000 | 0.14% | 24,490,200 |
| 2025-05-20 | 2025-05-16 | 9.920 | 2,421,000 | -21,000 | 0.14% | 24,016,320 |
| 2025-05-19 | 2025-05-15 | 9.670 | 2,442,000 | -2,000 | 0.14% | 23,614,140 |
| 2025-05-16 | 2025-05-14 | 9.400 | 2,444,000 | +3,000 | 0.14% | 22,973,600 |
| 2025-05-14 | 2025-05-12 | 9.520 | 2,441,000 | +20,000 | 0.14% | 23,238,320 |
| 2025-05-13 | 2025-05-09 | 9.650 | 2,421,000 | +2,000 | 0.14% | 23,362,650 |
| 2025-05-09 | 2025-05-07 | 9.550 | 2,419,000 | +32,000 | 0.14% | 23,101,450 |
| 2025-05-08 | 2025-05-06 | 9.910 | 2,387,000 | +25,000 | 0.14% | 23,655,170 |
| 2025-05-07 | 2025-05-02 | 10.440 | 2,362,000 | -10,000 | 0.13% | 24,659,280 |
| 2025-05-02 | 2025-04-29 | 9.820 | 2,372,000 | +55,000 | 0.13% | 23,293,040 |
| 2025-04-30 | 2025-04-28 | 9.720 | 2,317,000 | +15,000 | 0.13% | 22,521,240 |
| 2025-04-29 | 2025-04-25 | 10.140 | 2,302,000 | +30,000 | 0.13% | 23,342,280 |
| 2025-04-28 | 2025-04-24 | 10.520 | 2,272,000 | +20,000 | 0.13% | 23,901,440 |
| 2025-04-25 | 2025-04-23 | 10.360 | 2,252,000 | -10,000 | 0.13% | 23,330,720 |
| 2025-04-24 | 2025-04-22 | 10.500 | 2,262,000 | -127,000 | 0.13% | 23,751,000 |
| 2025-04-23 | 2025-04-17 | 8.830 | 2,389,000 | +21,000 | 0.14% | 21,094,870 |
| 2025-04-22 | 2025-04-16 | 8.270 | 2,368,000 | +8,000 | 0.13% | 19,583,360 |
| 2025-04-17 | 2025-04-15 | 8.520 | 2,360,000 | +1,000 | 0.13% | 20,107,200 |
| 2025-04-11 | 2025-04-09 | 7.910 | 2,359,000 | -10,000 | 0.13% | 18,659,690 |
| 2025-04-10 | 2025-04-08 | 7.680 | 2,369,000 | -6,000 | 0.13% | 18,193,920 |
| 2025-04-09 | 2025-04-07 | 7.660 | 2,375,000 | +25,000 | 0.13% | 18,192,500 |
| 2025-04-08 | 2025-04-03 | 9.450 | 2,350,000 | +25,000 | 0.13% | 22,207,500 |
| 2025-04-07 | 2025-04-02 | 9.370 | 2,325,000 | +20,000 | 0.13% | 21,785,250 |
| 2025-04-03 | 2025-04-01 | 9.640 | 2,305,000 | -66,000 | 0.13% | 22,220,200 |
| 2025-04-02 | 2025-03-31 | 9.140 | 2,371,000 | -15,000 | 0.13% | 21,670,940 |
| 2025-04-01 | 2025-03-28 | 9.250 | 2,386,000 | +12,000 | 0.14% | 22,070,500 |
| 2025-03-31 | 2025-03-27 | 8.920 | 2,374,000 | +10,000 | 0.13% | 21,176,080 |
| 2025-03-24 | 2025-03-20 | 8.970 | 2,364,000 | -3,000 | 0.13% | 21,205,080 |
| 2025-03-21 | 2025-03-19 | 9.090 | 2,367,000 | +1,000 | 0.13% | 21,516,030 |
| 2025-03-20 | 2025-03-18 | 9.000 | 2,366,000 | -3,000 | 0.13% | 21,294,000 |
| 2025-03-18 | 2025-03-14 | 8.900 | 2,369,000 | +20,000 | 0.13% | 21,084,100 |
| 2025-03-14 | 2025-03-12 | 8.780 | 2,349,000 | -27,000 | 0.13% | 20,624,220 |
| 2025-03-13 | 2025-03-11 | 9.110 | 2,376,000 | +9,000 | 0.13% | 21,645,360 |
| 2025-03-12 | 2025-03-10 | 9.300 | 2,367,000 | +9,000 | 0.13% | 22,013,100 |
| 2025-03-11 | 2025-03-07 | 9.750 | 2,358,000 | +9,000 | 0.13% | 22,990,500 |
| 2025-03-07 | 2025-03-05 | 9.500 | 2,349,000 | -121,000 | 0.13% | 22,315,500 |
| 2025-03-06 | 2025-03-04 | 9.440 | 2,470,000 | -18,000 | 0.14% | 23,316,800 |
| 2025-03-05 | 2025-03-03 | 9.330 | 2,488,000 | +3,000 | 0.14% | 23,213,040 |
| 2025-03-04 | 2025-02-28 | 9.210 | 2,485,000 | -50,000 | 0.14% | 22,886,850 |
| 2025-03-03 | 2025-02-27 | 9.690 | 2,535,000 | +112,000 | 0.14% | 24,564,150 |
| 2025-02-28 | 2025-02-26 | 8.960 | 2,423,000 | -31,000 | 0.14% | 21,710,080 |
| 2025-02-27 | 2025-02-25 | 7.890 | 2,454,000 | -15,000 | 0.14% | 19,362,060 |
| 2025-02-26 | 2025-02-24 | 7.760 | 2,469,000 | -43,000 | 0.14% | 19,159,440 |
| 2025-02-25 | 2025-02-21 | 7.560 | 2,512,000 | -69,000 | 0.14% | 18,990,720 |
| 2025-02-24 | 2025-02-20 | 7.350 | 2,581,000 | -27,000 | 0.15% | 18,970,350 |
| 2025-02-21 | 2025-02-19 | 7.280 | 2,608,000 | +250,000 | 0.15% | 18,986,240 |
| 2025-02-20 | 2025-02-18 | 7.220 | 2,358,000 | -22,000 | 0.13% | 17,024,760 |
| 2025-02-19 | 2025-02-17 | 6.500 | 2,380,000 | +12,000 | 0.14% | 15,470,000 |
| 2025-02-18 | 2025-02-14 | 6.540 | 2,368,000 | -2,000 | 0.13% | 15,486,720 |
| 2025-02-13 | 2025-02-11 | 5.670 | 2,370,000 | +4,000 | 0.13% | 13,437,900 |
| 2025-02-12 | 2025-02-10 | 5.910 | 2,366,000 | +2,000 | 0.13% | 13,983,060 |
| 2025-02-11 | 2025-02-07 | 5.730 | 2,364,000 | +30,000 | 0.13% | 13,545,720 |
| 2025-02-06 | 2025-02-04 | 5.510 | 2,334,000 | -16,000 | 0.13% | 12,860,340 |
| 2025-01-10 | 2025-01-08 | 5.310 | 2,350,000 | -8,000 | 0.13% | 12,478,500 |
| 2025-01-08 | 2025-01-06 | 5.520 | 2,358,000 | -30,000 | 0.13% | 13,016,160 |
| 2025-01-03 | 2024-12-31 | 6.120 | 2,388,000 | +10,000 | 0.14% | 14,614,560 |
| 2024-12-20 | 2024-12-18 | 6.090 | 2,378,000 | +1,000 | 0.13% | 14,482,020 |
| 2024-12-19 | 2024-12-17 | 6.040 | 2,377,000 | +11,000 | 0.13% | 14,357,080 |
| 2024-12-04 | 2024-12-02 | 6.670 | 2,366,000 | +10,000 | 0.13% | 15,781,220 |
| 2024-12-03 | 2024-11-29 | 6.500 | 2,356,000 | -5,000 | 0.13% | 15,314,000 |
| 2024-11-29 | 2024-11-27 | 6.710 | 2,361,000 | +5,000 | 0.13% | 15,842,310 |
| 2024-11-26 | 2024-11-22 | 6.160 | 2,356,000 | -8,000 | 0.13% | 14,512,960 |
| 2024-11-22 | 2024-11-20 | 6.710 | 2,364,000 | +8,000 | 0.13% | 15,862,440 |
| 2024-11-21 | 2024-11-19 | 6.290 | 2,356,000 | +53,000 | 0.13% | 14,819,240 |
| 2024-11-14 | 2024-11-12 | 7.490 | 2,303,000 | +1,000 | 0.13% | 17,249,470 |
| 2024-11-13 | 2024-11-11 | 7.470 | 2,302,000 | -5,000 | 0.13% | 17,195,940 |
| 2024-10-30 | 2024-10-28 | 6.820 | 2,307,000 | -2,000 | 0.13% | 15,733,740 |
| 2024-10-28 | 2024-10-24 | 6.870 | 2,309,000 | -6,000 | 0.13% | 15,862,830 |
| 2024-10-23 | 2024-10-21 | 6.990 | 2,315,000 | +6,000 | 0.13% | 16,181,850 |
| 2024-10-15 | 2024-10-10 | 6.900 | 2,309,000 | +190,000 | 0.13% | 15,932,100 |
| 2024-10-10 | 2024-10-08 | 6.820 | 2,119,000 | +27,000 | 0.12% | 14,451,580 |
| 2024-10-09 | 2024-10-07 | 7.470 | 2,092,000 | +42,000 | 0.12% | 15,627,240 |
| 2024-10-08 | 2024-10-04 | 6.870 | 2,050,000 | +1,000 | 0.12% | 14,083,500 |
| 2024-10-07 | 2024-10-03 | 6.350 | 2,049,000 | -10,000 | 0.12% | 13,011,150 |
| 2024-10-04 | 2024-10-02 | 6.700 | 2,059,000 | +14,000 | 0.12% | 13,795,300 |
| 2024-10-03 | 2024-09-30 | 6.740 | 2,045,000 | +10,000 | 0.12% | 13,783,300 |
| 2024-10-02 | 2024-09-27 | 6.080 | 2,035,000 | -40,000 | 0.12% | 12,372,800 |
| 2024-09-27 | 2024-09-25 | 5.400 | 2,075,000 | +40,000 | 0.12% | 11,205,000 |
| 2024-09-26 | 2024-09-24 | 5.350 | 2,035,000 | +3,000 | 0.12% | 10,887,250 |
| 2024-09-25 | 2024-09-23 | 5.470 | 2,032,000 | +20,000 | 0.12% | 11,115,040 |
| 2024-09-23 | 2024-09-19 | 5.850 | 2,012,000 | -12,000 | 0.11% | 11,770,200 |
| 2024-09-17 | 2024-09-13 | 5.770 | 2,024,000 | -1,000 | 0.11% | 11,678,480 |
| 2024-09-16 | 2024-09-12 | 5.490 | 2,025,000 | +18,000 | 0.11% | 11,117,250 |
| 2024-09-13 | 2024-09-11 | 5.500 | 2,007,000 | -10,000 | 0.11% | 11,038,500 |
| 2024-09-12 | 2024-09-10 | 5.290 | 2,017,000 | -3,000 | 0.11% | 10,669,930 |
| 2024-09-11 | 2024-09-09 | 5.260 | 2,020,000 | +15,000 | 0.11% | 10,625,200 |
| 2024-09-05 | 2024-09-03 | 5.130 | 2,005,000 | -4,000 | 0.11% | 10,285,650 |
| 2024-09-02 | 2024-08-29 | 5.040 | 2,009,000 | -22,000 | 0.11% | 10,125,360 |
| 2024-08-29 | 2024-08-27 | 5.060 | 2,031,000 | -136,000 | 0.12% | 10,276,860 |
| 2024-08-28 | 2024-08-26 | 4.970 | 2,167,000 | +55,000 | 0.12% | 10,769,990 |
| 2024-08-21 | 2024-08-19 | 4.440 | 2,112,000 | +10,000 | 0.12% | 9,377,280 |
| 2024-08-14 | 2024-08-12 | 4.620 | 2,102,000 | -1,000 | 0.12% | 9,711,240 |
| 2024-07-26 | 2024-07-24 | 4.500 | 2,103,000 | +10,000 | 0.12% | 9,463,500 |
| 2024-06-27 | 2024-06-25 | 4.650 | 2,093,000 | -6,000 | 0.12% | 9,732,450 |
| 2024-06-26 | 2024-06-24 | 4.700 | 2,099,000 | +16,000 | 0.12% | 9,865,300 |
| 2024-06-25 | 2024-06-21 | 4.750 | 2,083,000 | +5,000 | 0.12% | 9,894,250 |
| 2024-06-19 | 2024-06-17 | 4.490 | 2,078,000 | +78,000 | 0.12% | 9,330,220 |
| 2024-06-18 | 2024-06-14 | 4.490 | 2,000,000 | +22,000 | 0.11% | 8,980,000 |
| 2024-06-17 | 2024-06-13 | 4.610 | 1,978,000 | +100,000 | 0.11% | 9,118,580 |
| 2024-06-12 | 2024-06-07 | 4.540 | 1,878,000 | -1,000 | 0.11% | 8,526,120 |
| 2024-06-11 | 2024-06-06 | 4.600 | 1,879,000 | +1,000 | 0.11% | 8,643,400 |
| 2024-06-07 | 2024-06-05 | 4.640 | 1,878,000 | +2,000 | 0.11% | 8,713,920 |
| 2024-05-31 | 2024-05-29 | 4.270 | 1,876,000 | -200,000 | 0.11% | 8,010,520 |
| 2024-05-30 | 2024-05-28 | 4.510 | 2,076,000 | +2,000 | 0.12% | 9,362,760 |
| 2024-05-21 | 2024-05-17 | 5.100 | 2,074,000 | +1,000 | 0.12% | 10,577,400 |
| 2024-05-10 | 2024-05-08 | 5.010 | 2,073,000 | -8,000 | 0.12% | 10,385,730 |
| 2024-05-08 | 2024-05-06 | 5.120 | 2,081,000 | -2,000 | 0.12% | 10,654,720 |
| 2024-05-02 | 2024-04-29 | 4.510 | 2,083,000 | +2,000 | 0.12% | 9,394,330 |
| 2024-04-09 | 2024-04-05 | 4.890 | 2,081,000 | -2,000 | 0.12% | 10,176,090 |
| 2024-04-03 | 2024-03-28 | 4.650 | 2,083,000 | -20,000 | 0.12% | 9,685,950 |
| 2024-03-28 | 2024-03-26 | 4.720 | 2,103,000 | -1,000 | 0.12% | 9,926,160 |
| 2024-03-18 | 2024-03-14 | 5.200 | 2,104,000 | -4,000 | 0.12% | 10,940,800 |
| 2024-03-14 | 2024-03-12 | 4.990 | 2,108,000 | -2,000 | 0.12% | 10,518,920 |
| 2024-03-12 | 2024-03-08 | 4.770 | 2,110,000 | +200,000 | 0.12% | 10,064,700 |
| 2024-02-23 | 2024-02-21 | 5.220 | 1,910,000 | +8,000 | 0.11% | 9,970,200 |
| 2024-01-22 | 2024-01-18 | 5.720 | 1,902,000 | +3,000 | 0.11% | 10,879,440 |
| 2024-01-15 | 2024-01-11 | 6.190 | 1,899,000 | -20,000 | 0.11% | 11,754,810 |
| 2024-01-11 | 2024-01-09 | 6.150 | 1,919,000 | +20,000 | 0.11% | 11,801,850 |
| 2024-01-09 | 2024-01-05 | 6.300 | 1,899,000 | +2,000 | 0.11% | 11,963,700 |
| 2024-01-04 | 2024-01-02 | 6.700 | 1,897,000 | +8,000 | 0.11% | 12,709,900 |
| 2023-12-28 | 2023-12-22 | 6.410 | 1,889,000 | +8,000 | 0.11% | 12,108,490 |
| 2023-12-22 | 2023-12-20 | 6.570 | 1,881,000 | +10,000 | 0.11% | 12,358,170 |
| 2023-12-21 | 2023-12-19 | 6.770 | 1,871,000 | -7,000 | 0.11% | 12,666,670 |
| 2023-12-20 | 2023-12-18 | 6.550 | 1,878,000 | +10,000 | 0.11% | 12,300,900 |
| 2023-12-18 | 2023-12-14 | 6.180 | 1,868,000 | +20,000 | 0.11% | 11,544,240 |
| 2023-12-14 | 2023-12-12 | 6.170 | 1,848,000 | -6,000 | 0.10% | 11,402,160 |
| 2023-12-13 | 2023-12-11 | 6.060 | 1,854,000 | -8,000 | 0.11% | 11,235,240 |
| 2023-12-11 | 2023-12-07 | 6.040 | 1,862,000 | -10,000 | 0.11% | 11,246,480 |
| 2023-12-06 | 2023-12-04 | 6.210 | 1,872,000 | -10,000 | 0.11% | 11,625,120 |
| 2023-12-05 | 2023-12-01 | 6.420 | 1,882,000 | -3,000 | 0.11% | 12,082,440 |
| 2023-11-30 | 2023-11-28 | 6.670 | 1,885,000 | -4,000 | 0.11% | 12,572,950 |
| 2023-11-29 | 2023-11-27 | 6.700 | 1,889,000 | -5,000 | 0.11% | 12,656,300 |
| 2023-11-28 | 2023-11-24 | 6.920 | 1,894,000 | +6,000 | 0.11% | 13,106,480 |
| 2023-11-23 | 2023-11-21 | 6.980 | 1,888,000 | -10,000 | 0.11% | 13,178,240 |
| 2023-11-22 | 2023-11-20 | 7.210 | 1,898,000 | +10,000 | 0.11% | 13,684,580 |
| 2023-11-21 | 2023-11-17 | 7.020 | 1,888,000 | +9,000 | 0.11% | 13,253,760 |
| 2023-11-20 | 2023-11-16 | 6.990 | 1,879,000 | +10,000 | 0.11% | 13,134,210 |
| 2023-11-17 | 2023-11-15 | 7.080 | 1,869,000 | -28,000 | 0.11% | 13,232,520 |
| 2023-11-16 | 2023-11-14 | 6.540 | 1,897,000 | -12,000 | 0.11% | 12,406,380 |
| 2023-11-15 | 2023-11-13 | 6.840 | 1,909,000 | +5,000 | 0.11% | 13,057,560 |
| 2023-11-14 | 2023-11-10 | 6.830 | 1,904,000 | -7,000 | 0.11% | 13,004,320 |
| 2023-11-13 | 2023-11-09 | 6.980 | 1,911,000 | +4,000 | 0.11% | 13,338,780 |
| 2023-11-10 | 2023-11-08 | 7.150 | 1,907,000 | +11,000 | 0.11% | 13,635,050 |
| 2023-11-09 | 2023-11-07 | 7.230 | 1,896,000 | +21,000 | 0.11% | 13,708,080 |
| 2023-11-08 | 2023-11-06 | 6.940 | 1,875,000 | +18,000 | 0.11% | 13,012,500 |
| 2023-11-06 | 2023-11-02 | 6.110 | 1,857,000 | +2,000 | 0.11% | 11,346,270 |
| 2023-10-30 | 2023-10-26 | 5.360 | 1,855,000 | -2,000 | 0.11% | 9,942,800 |
| 2023-10-24 | 2023-10-19 | 5.620 | 1,857,000 | -60,000 | 0.11% | 10,436,340 |
| 2023-10-17 | 2023-10-13 | 6.040 | 1,917,000 | +2,000 | 0.11% | 11,578,680 |
| 2023-10-16 | 2023-10-12 | 6.280 | 1,915,000 | -10,000 | 0.11% | 12,026,200 |
| 2023-10-06 | 2023-10-04 | 5.360 | 1,925,000 | +10,000 | 0.11% | 10,318,000 |
| 2023-10-05 | 2023-10-03 | 5.530 | 1,915,000 | +22,000 | 0.11% | 10,589,950 |
| 2023-09-29 | 2023-09-27 | 6.340 | 1,893,000 | -6,000 | 0.11% | 12,001,620 |
| 2023-09-28 | 2023-09-26 | 6.160 | 1,899,000 | +6,000 | 0.11% | 11,697,840 |
| 2023-09-25 | 2023-09-21 | 5.720 | 1,893,000 | +1,000 | 0.11% | 10,827,960 |
| 2023-09-13 | 2023-09-11 | 6.430 | 1,892,000 | +7,000 | 0.11% | 12,165,560 |
| 2023-09-07 | 2023-09-05 | 6.700 | 1,885,000 | +60,000 | 0.11% | 12,629,500 |
| 2023-09-04 | 2023-08-30 | 6.920 | 1,825,000 | -2,000 | 0.10% | 12,629,000 |
| 2023-08-28 | 2023-08-24 | 6.960 | 1,827,000 | -80,000 | 0.10% | 12,715,920 |
| 2023-08-23 | 2023-08-21 | 6.910 | 1,907,000 | -20,000 | 0.11% | 13,177,370 |
| 2023-08-15 | 2023-08-11 | 6.830 | 1,927,000 | -2,000 | 0.11% | 13,161,410 |
| 2023-08-14 | 2023-08-10 | 7.000 | 1,929,000 | -10,000 | 0.11% | 13,503,000 |
| 2023-08-10 | 2023-08-08 | 7.000 | 1,939,000 | +53,000 | 0.11% | 13,573,000 |
| 2023-08-09 | 2023-08-07 | 7.060 | 1,886,000 | +3,000 | 0.11% | 13,315,160 |
| 2023-08-07 | 2023-08-03 | 7.690 | 1,883,000 | -5,000 | 0.11% | 14,480,270 |
| 2023-08-04 | 2023-08-02 | 7.710 | 1,888,000 | +2,000 | 0.11% | 14,556,480 |
| 2023-08-02 | 2023-07-31 | 8.130 | 1,886,000 | +8,000 | 0.11% | 15,333,180 |
| 2023-08-01 | 2023-07-28 | 8.110 | 1,878,000 | +3,000 | 0.11% | 15,230,580 |
| 2023-07-31 | 2023-07-27 | 7.640 | 1,875,000 | +4,000 | 0.11% | 14,325,000 |
| 2023-07-28 | 2023-07-26 | 7.660 | 1,871,000 | -3,000 | 0.11% | 14,331,860 |
| 2023-07-27 | 2023-07-25 | 7.710 | 1,874,000 | +2,000 | 0.11% | 14,448,540 |
| 2023-07-26 | 2023-07-24 | 7.620 | 1,872,000 | -15,000 | 0.11% | 14,264,640 |
| 2023-07-25 | 2023-07-21 | 7.460 | 1,887,000 | +2,000 | 0.11% | 14,077,020 |
| 2023-07-21 | 2023-07-19 | 7.260 | 1,885,000 | +15,000 | 0.11% | 13,685,100 |
| 2023-07-18 | 2023-07-13 | 7.840 | 1,870,000 | -40,000 | 0.11% | 14,660,800 |
| 2023-07-05 | 2023-07-03 | 7.520 | 1,910,000 | -3,000 | 0.11% | 14,363,200 |
| 2023-07-04 | 2023-06-30 | 7.060 | 1,913,000 | -4,000 | 0.11% | 13,505,780 |
| 2023-06-28 | 2023-06-26 | 6.930 | 1,917,000 | -4,000 | 0.11% | 13,284,810 |
| 2023-06-27 | 2023-06-23 | 6.450 | 1,921,000 | +34,000 | 0.11% | 12,390,450 |
| 2023-06-26 | 2023-06-21 | 7.360 | 1,887,000 | +4,000 | 0.11% | 13,888,320 |
| 2023-06-23 | 2023-06-20 | 7.500 | 1,883,000 | -30,000 | 0.11% | 14,122,500 |
| 2023-06-21 | 2023-06-19 | 8.030 | 1,913,000 | +10,000 | 0.11% | 15,361,390 |
| 2023-06-20 | 2023-06-16 | 7.910 | 1,903,000 | +26,000 | 0.11% | 15,052,730 |
| 2023-06-12 | 2023-06-08 | 7.030 | 1,877,000 | +10,000 | 0.11% | 13,195,310 |
| 2023-06-02 | 2023-05-31 | 7.270 | 1,867,000 | +12,000 | 0.11% | 13,573,090 |
| 2023-05-31 | 2023-05-29 | 7.490 | 1,855,000 | +1,000 | 0.11% | 13,893,950 |
| 2023-05-30 | 2023-05-25 | 7.620 | 1,854,000 | +4,000 | 0.11% | 14,127,480 |
| 2023-05-25 | 2023-05-23 | 8.010 | 1,850,000 | +2,000 | 0.10% | 14,818,500 |
| 2023-05-22 | 2023-05-18 | 7.950 | 1,848,000 | +2,000 | 0.10% | 14,691,600 |
| 2023-05-17 | 2023-05-15 | 9.100 | 1,846,000 | +2,000 | 0.10% | 16,798,600 |
| 2023-05-16 | 2023-05-12 | 9.180 | 1,844,000 | -3,000 | 0.10% | 16,927,920 |
| 2023-05-15 | 2023-05-11 | 9.480 | 1,847,000 | +1,000 | 0.10% | 17,509,560 |
| 2023-05-09 | 2023-05-05 | 8.980 | 1,846,000 | +2,000 | 0.10% | 16,577,080 |
| 2023-05-08 | 2023-05-04 | 9.030 | 1,844,000 | -2,000 | 0.10% | 16,651,320 |
| 2023-04-27 | 2023-04-25 | 9.150 | 1,846,000 | -1,000 | 0.10% | 16,890,900 |
| 2023-04-26 | 2023-04-24 | 9.470 | 1,847,000 | -3,000 | 0.10% | 17,491,090 |
| 2023-04-19 | 2023-04-17 | 9.510 | 1,850,000 | -6,000 | 0.10% | 17,593,500 |
| 2023-04-17 | 2023-04-13 | 10.260 | 1,856,000 | -105,000 | 0.11% | 19,042,560 |
| 2023-04-14 | 2023-04-12 | 9.580 | 1,961,000 | -48,000 | 0.11% | 18,786,380 |
| 2023-04-13 | 2023-04-11 | 9.560 | 2,009,000 | -34,000 | 0.11% | 19,206,040 |
| 2023-04-12 | 2023-04-06 | 8.890 | 2,043,000 | -172,000 | 0.12% | 18,162,270 |
| 2023-03-31 | 2023-03-29 | 8.190 | 2,215,000 | +30,000 | 0.13% | 18,140,850 |
| 2023-03-30 | 2023-03-28 | 8.120 | 2,185,000 | +22,000 | 0.12% | 17,742,200 |
| 2023-03-22 | 2023-03-20 | 8.300 | 2,163,000 | +2,000 | 0.12% | 17,952,900 |
| 2023-03-21 | 2023-03-17 | 8.630 | 2,161,000 | -50,000 | 0.12% | 18,649,430 |
| 2023-03-17 | 2023-03-15 | 8.650 | 2,211,000 | +2,000 | 0.13% | 19,125,150 |
| 2023-03-15 | 2023-03-13 | 8.230 | 2,209,000 | +1,000 | 0.13% | 18,180,070 |
| 2023-03-14 | 2023-03-10 | 8.430 | 2,208,000 | +8,000 | 0.13% | 18,613,440 |
| 2023-03-13 | 2023-03-09 | 8.580 | 2,200,000 | +1,000 | 0.12% | 18,876,000 |
| 2023-03-09 | 2023-03-07 | 9.290 | 2,199,000 | -3,000 | 0.12% | 20,428,710 |
| 2023-03-03 | 2023-03-01 | 9.020 | 2,202,000 | -3,000 | 0.12% | 19,862,040 |
| 2023-03-02 | 2023-02-28 | 8.610 | 2,205,000 | -1,000 | 0.12% | 18,985,050 |
| 2023-03-01 | 2023-02-27 | 8.690 | 2,206,000 | -28,000 | 0.13% | 19,170,140 |
| 2023-02-28 | 2023-02-24 | 8.960 | 2,234,000 | +80,000 | 0.13% | 20,016,640 |
| 2023-02-27 | 2023-02-23 | 8.990 | 2,154,000 | -1,000 | 0.12% | 19,364,460 |
| 2023-02-24 | 2023-02-22 | 9.180 | 2,155,000 | +24,000 | 0.12% | 19,782,900 |
| 2023-02-23 | 2023-02-21 | 9.200 | 2,131,000 | +55,000 | 0.12% | 19,605,200 |
| 2023-02-22 | 2023-02-20 | 9.130 | 2,076,000 | -7,000 | 0.12% | 18,953,880 |
| 2023-02-21 | 2023-02-17 | 8.880 | 2,083,000 | +42,000 | 0.12% | 18,497,040 |
| 2023-02-20 | 2023-02-16 | 8.850 | 2,041,000 | +80,000 | 0.12% | 18,062,850 |
| 2023-02-17 | 2023-02-15 | 12.180 | 1,961,000 | +80,000 | 0.11% | 23,884,980 |
| 2023-02-15 | 2023-02-13 | 13.620 | 1,881,000 | +4,000 | 0.11% | 25,619,220 |
| 2023-02-14 | 2023-02-10 | 13.660 | 1,877,000 | +14,000 | 0.11% | 25,639,820 |
| 2023-02-13 | 2023-02-09 | 14.060 | 1,863,000 | -9,000 | 0.11% | 26,193,780 |
| 2023-02-09 | 2023-02-07 | 13.820 | 1,872,000 | +37,000 | 0.11% | 25,871,040 |
| 2023-02-08 | 2023-02-06 | 13.740 | 1,835,000 | -16,000 | 0.10% | 25,212,900 |
| 2023-02-06 | 2023-02-02 | 15.000 | 1,851,000 | -17,000 | 0.10% | 27,765,000 |
| 2023-02-03 | 2023-02-01 | 14.320 | 1,868,000 | -34,000 | 0.11% | 26,749,760 |
| 2023-02-02 | 2023-01-31 | 13.560 | 1,902,000 | +44,000 | 0.11% | 25,791,120 |
| 2023-02-01 | 2023-01-30 | 13.920 | 1,858,000 | -67,000 | 0.11% | 25,863,360 |
| 2023-01-31 | 2023-01-27 | 14.320 | 1,925,000 | -20,000 | 0.11% | 27,566,000 |
| 2023-01-30 | 2023-01-26 | 14.360 | 1,945,000 | +20,000 | 0.11% | 27,930,200 |
| 2023-01-27 | 2023-01-20 | 13.840 | 1,925,000 | +10,000 | 0.11% | 26,642,000 |
| 2023-01-26 | 2023-01-19 | 14.000 | 1,915,000 | +39,000 | 0.11% | 26,810,000 |
| 2023-01-20 | 2023-01-18 | 14.380 | 1,876,000 | +6,000 | 0.11% | 26,976,880 |
| 2023-01-19 | 2023-01-17 | 15.080 | 1,870,000 | -16,000 | 0.11% | 28,199,600 |
| 2023-01-18 | 2023-01-16 | 15.500 | 1,886,000 | -25,000 | 0.11% | 29,233,000 |
| 2023-01-17 | 2023-01-13 | 15.200 | 1,911,000 | +18,000 | 0.11% | 29,047,200 |
| 2023-01-13 | 2023-01-11 | 13.760 | 1,893,000 | +4,000 | 0.11% | 26,047,680 |
| 2023-01-12 | 2023-01-10 | 14.460 | 1,889,000 | +17,000 | 0.11% | 27,314,940 |
| 2023-01-11 | 2023-01-09 | 14.580 | 1,872,000 | +6,000 | 0.11% | 27,293,760 |
| 2023-01-09 | 2023-01-05 | 15.340 | 1,866,000 | -47,000 | 0.11% | 28,624,440 |
| 2023-01-06 | 2023-01-04 | 15.280 | 1,913,000 | +3,000 | 0.11% | 29,230,640 |
| 2023-01-05 | 2023-01-03 | 14.380 | 1,910,000 | -5,000 | 0.11% | 27,465,800 |
| 2023-01-04 | 2022-12-30 | 13.640 | 1,915,000 | +7,000 | 0.11% | 26,120,600 |
| 2023-01-03 | 2022-12-29 | 13.640 | 1,908,000 | +7,000 | 0.11% | 26,025,120 |
| 2022-12-30 | 2022-12-28 | 13.000 | 1,901,000 | +1,000 | 0.11% | 24,713,000 |
| 2022-12-21 | 2022-12-19 | 12.440 | 1,900,000 | -2,000 | 0.11% | 23,636,000 |
| 2022-12-20 | 2022-12-16 | 13.420 | 1,902,000 | -13,000 | 0.11% | 25,524,840 |
| 2022-12-19 | 2022-12-15 | 13.840 | 1,915,000 | +2,000 | 0.11% | 26,503,600 |
| 2022-12-16 | 2022-12-14 | 14.320 | 1,913,000 | -9,000 | 0.11% | 27,394,160 |
| 2022-12-14 | 2022-12-12 | 13.080 | 1,922,000 | -10,000 | 0.11% | 25,139,760 |
| 2022-12-13 | 2022-12-09 | 13.100 | 1,932,000 | -4,000 | 0.11% | 25,309,200 |
| 2022-12-12 | 2022-12-08 | 11.880 | 1,936,000 | +4,000 | 0.11% | 22,999,680 |
| 2022-12-09 | 2022-12-07 | 11.280 | 1,932,000 | +5,000 | 0.11% | 21,792,960 |
| 2022-12-07 | 2022-12-05 | 11.720 | 1,927,000 | -5,000 | 0.11% | 22,584,440 |
| 2022-12-06 | 2022-12-02 | 11.000 | 1,932,000 | +2,000 | 0.11% | 21,252,000 |
| 2022-12-05 | 2022-12-01 | 10.800 | 1,930,000 | -1,000 | 0.11% | 20,844,000 |
| 2022-12-02 | 2022-11-30 | 10.620 | 1,931,000 | +7,000 | 0.11% | 20,507,220 |
| 2022-11-30 | 2022-11-28 | 9.940 | 1,924,000 | +2,000 | 0.11% | 19,124,560 |
| 2022-11-25 | 2022-11-23 | 10.480 | 1,922,000 | -12,000 | 0.11% | 20,142,560 |
| 2022-11-24 | 2022-11-22 | 11.040 | 1,934,000 | +2,000 | 0.11% | 21,351,360 |
| 2022-11-22 | 2022-11-18 | 11.860 | 1,932,000 | +1,000 | 0.11% | 22,913,520 |
| 2022-11-21 | 2022-11-17 | 12.020 | 1,931,000 | +3,000 | 0.11% | 23,210,620 |
| 2022-11-17 | 2022-11-15 | 12.060 | 1,928,000 | -43,000 | 0.11% | 23,251,680 |
| 2022-11-16 | 2022-11-14 | 11.780 | 1,971,000 | -25,000 | 0.11% | 23,218,380 |
| 2022-11-15 | 2022-11-11 | 10.560 | 1,996,000 | -15,000 | 0.11% | 21,077,760 |
| 2022-11-14 | 2022-11-10 | 10.740 | 2,011,000 | -4,000 | 0.11% | 21,598,140 |
| 2022-11-11 | 2022-11-09 | 10.620 | 2,015,000 | -6,000 | 0.11% | 21,399,300 |
| 2022-11-09 | 2022-11-07 | 10.900 | 2,021,000 | -85,000 | 0.11% | 22,028,900 |
| 2022-11-08 | 2022-11-04 | 10.240 | 2,106,000 | +10,000 | 0.12% | 21,565,440 |
| 2022-11-07 | 2022-11-03 | 10.600 | 2,096,000 | -10,000 | 0.12% | 22,217,600 |
| 2022-11-04 | 2022-11-02 | 10.440 | 2,106,000 | +14,000 | 0.12% | 21,986,640 |
| 2022-11-03 | 2022-11-01 | 9.220 | 2,092,000 | +10,000 | 0.12% | 19,288,240 |
| 2022-11-01 | 2022-10-28 | 9.080 | 2,082,000 | -3,000 | 0.12% | 18,904,560 |
| 2022-10-31 | 2022-10-27 | 9.720 | 2,085,000 | -4,000 | 0.12% | 20,266,200 |
| 2022-10-28 | 2022-10-26 | 9.620 | 2,089,000 | +3,000 | 0.12% | 20,096,180 |
| 2022-10-27 | 2022-10-25 | 8.980 | 2,086,000 | -14,000 | 0.12% | 18,732,280 |
| 2022-10-26 | 2022-10-24 | 8.750 | 2,100,000 | +10,000 | 0.12% | 18,375,000 |
| 2022-10-25 | 2022-10-21 | 9.510 | 2,090,000 | +3,000 | 0.12% | 19,875,900 |
| 2022-10-21 | 2022-10-19 | 9.280 | 2,087,000 | -15,000 | 0.12% | 19,367,360 |
| 2022-10-20 | 2022-10-18 | 9.660 | 2,102,000 | +15,000 | 0.12% | 20,305,320 |
| 2022-10-19 | 2022-10-17 | 8.680 | 2,087,000 | +8,000 | 0.12% | 18,115,160 |
| 2022-10-12 | 2022-10-10 | 7.750 | 2,079,000 | -13,000 | 0.12% | 16,112,250 |
| 2022-10-11 | 2022-10-07 | 8.040 | 2,092,000 | +3,000 | 0.12% | 16,819,680 |
| 2022-10-10 | 2022-10-06 | 8.270 | 2,089,000 | +8,000 | 0.12% | 17,276,030 |
| 2022-10-07 | 2022-10-05 | 8.070 | 2,081,000 | +2,000 | 0.12% | 16,793,670 |
| 2022-10-06 | 2022-10-03 | 7.490 | 2,079,000 | +1,000 | 0.12% | 15,571,710 |
| 2022-09-30 | 2022-09-28 | 7.930 | 2,078,000 | +2,000 | 0.12% | 16,478,540 |
| 2022-09-27 | 2022-09-23 | 8.430 | 2,076,000 | +10,000 | 0.12% | 17,500,680 |
| 2022-09-26 | 2022-09-22 | 8.880 | 2,066,000 | +16,000 | 0.12% | 18,346,080 |
| 2022-09-23 | 2022-09-21 | 9.100 | 2,050,000 | +50,000 | 0.12% | 18,655,000 |
| 2022-09-21 | 2022-09-19 | 10.840 | 2,000,000 | -4,000 | 0.11% | 21,680,000 |
| 2022-09-20 | 2022-09-16 | 11.000 | 2,004,000 | +10,000 | 0.13% | 22,044,000 |
| 2022-09-13 | 2022-09-08 | 11.100 | 1,994,000 | -1,000 | 0.13% | 22,133,400 |
| 2022-09-09 | 2022-09-07 | 11.660 | 1,995,000 | +1,000 | 0.13% | 23,261,700 |
| 2022-09-06 | 2022-09-02 | 11.780 | 1,994,000 | -5,000 | 0.13% | 23,489,320 |
| 2022-09-05 | 2022-09-01 | 11.740 | 1,999,000 | -5,000 | 0.13% | 23,468,260 |
| 2022-09-02 | 2022-08-31 | 10.900 | 2,004,000 | +1,000 | 0.13% | 21,843,600 |
| 2022-09-01 | 2022-08-30 | 11.020 | 2,003,000 | +3,000 | 0.13% | 22,073,060 |
| 2022-08-25 | 2022-08-23 | 11.520 | 2,000,000 | +20,000 | 0.13% | 23,040,000 |
| 2022-08-22 | 2022-08-18 | 11.480 | 1,980,000 | +7,000 | 0.13% | 22,730,400 |
| 2022-08-15 | 2022-08-11 | 12.320 | 1,973,000 | -2,000 | 0.13% | 24,307,360 |
| 2022-08-12 | 2022-08-10 | 11.820 | 1,975,000 | -15,000 | 0.13% | 23,344,500 |
| 2022-08-11 | 2022-08-09 | 11.880 | 1,990,000 | +1,000 | 0.13% | 23,641,200 |
| 2022-08-09 | 2022-08-05 | 11.720 | 1,989,000 | +7,000 | 0.13% | 23,311,080 |
| 2022-08-05 | 2022-08-03 | 10.540 | 1,982,000 | +10,000 | 0.13% | 20,890,280 |
| 2022-08-04 | 2022-08-02 | 10.600 | 1,972,000 | -13,000 | 0.13% | 20,903,200 |
| 2022-08-02 | 2022-07-29 | 11.060 | 1,985,000 | -12,000 | 0.13% | 21,954,100 |
| 2022-08-01 | 2022-07-28 | 11.080 | 1,997,000 | -3,000 | 0.13% | 22,126,760 |
| 2022-07-29 | 2022-07-27 | 11.260 | 2,000,000 | +1,000 | 0.13% | 22,520,000 |
| 2022-07-28 | 2022-07-26 | 11.760 | 1,999,000 | -1,000 | 0.13% | 23,508,240 |
| 2022-07-26 | 2022-07-22 | 11.780 | 2,000,000 | +1,000 | 0.13% | 23,560,000 |
| 2022-07-25 | 2022-07-21 | 11.980 | 1,999,000 | +2,000 | 0.13% | 23,948,020 |
| 2022-07-22 | 2022-07-20 | 12.000 | 1,997,000 | +2,000 | 0.13% | 23,964,000 |
| 2022-07-20 | 2022-07-18 | 11.980 | 1,995,000 | -2,000 | 0.13% | 23,900,100 |
| 2022-07-19 | 2022-07-15 | 11.640 | 1,997,000 | -1,000 | 0.13% | 23,245,080 |
| 2022-07-18 | 2022-07-14 | 12.400 | 1,998,000 | +10,000 | 0.13% | 24,775,200 |
| 2022-07-13 | 2022-07-11 | 13.120 | 1,988,000 | +48,000 | 0.13% | 26,082,560 |
| 2022-07-12 | 2022-07-08 | 13.480 | 1,940,000 | -5,000 | 0.13% | 26,151,200 |
| 2022-07-11 | 2022-07-07 | 13.500 | 1,945,000 | +7,000 | 0.13% | 26,257,500 |
| 2022-07-07 | 2022-07-05 | 13.740 | 1,938,000 | +2,000 | 0.13% | 26,628,120 |
| 2022-07-06 | 2022-07-04 | 13.520 | 1,936,000 | +69,000 | 0.13% | 26,174,720 |
| 2022-07-04 | 2022-06-29 | 13.440 | 1,867,000 | +5,000 | 0.12% | 25,092,480 |
| 2022-06-30 | 2022-06-28 | 14.200 | 1,862,000 | -1,000 | 0.12% | 26,440,400 |
| 2022-06-29 | 2022-06-27 | 14.100 | 1,863,000 | +13,000 | 0.12% | 26,268,300 |
| 2022-06-28 | 2022-06-24 | 13.780 | 1,850,000 | -35,000 | 0.12% | 25,493,000 |
| 2022-06-27 | 2022-06-23 | 12.700 | 1,885,000 | -2,000 | 0.13% | 23,939,500 |
| 2022-06-24 | 2022-06-22 | 12.300 | 1,887,000 | -4,000 | 0.13% | 23,210,100 |
| 2022-06-23 | 2022-06-21 | 12.780 | 1,891,000 | -5,000 | 0.13% | 24,166,980 |
| 2022-06-16 | 2022-06-14 | 11.360 | 1,896,000 | -3,000 | 0.13% | 21,538,560 |
| 2022-06-15 | 2022-06-13 | 11.560 | 1,899,000 | -46,000 | 0.13% | 21,952,440 |
| 2022-06-14 | 2022-06-10 | 12.100 | 1,945,000 | -10,000 | 0.13% | 23,534,500 |
| 2022-06-13 | 2022-06-09 | 12.160 | 1,955,000 | -5,000 | 0.13% | 23,772,800 |
| 2022-06-10 | 2022-06-08 | 11.740 | 1,960,000 | -4,000 | 0.13% | 23,010,400 |
| 2022-06-09 | 2022-06-07 | 10.740 | 1,964,000 | +9,000 | 0.13% | 21,093,360 |
| 2022-06-08 | 2022-06-06 | 10.900 | 1,955,000 | -10,000 | 0.13% | 21,309,500 |
| 2022-06-07 | 2022-06-02 | 10.500 | 1,965,000 | -10,000 | 0.13% | 20,632,500 |
| 2022-06-06 | 2022-06-01 | 10.560 | 1,975,000 | +1,000 | 0.13% | 20,856,000 |
| 2022-06-02 | 2022-05-31 | 10.540 | 1,974,000 | +25,000 | 0.13% | 20,805,960 |
| 2022-05-31 | 2022-05-27 | 9.950 | 1,949,000 | +10,000 | 0.13% | 19,392,550 |
| 2022-05-25 | 2022-05-23 | 10.820 | 1,939,000 | +6,000 | 0.13% | 20,979,980 |
| 2022-05-23 | 2022-05-19 | 10.160 | 1,933,000 | -9,000 | 0.13% | 19,639,280 |
| 2022-05-19 | 2022-05-17 | 10.600 | 1,942,000 | +10,000 | 0.13% | 20,585,200 |
| 2022-05-16 | 2022-05-12 | 9.980 | 1,932,000 | -5,000 | 0.13% | 19,281,360 |
| 2022-05-12 | 2022-05-10 | 9.890 | 1,937,000 | -3,000 | 0.13% | 19,156,930 |
| 2022-05-11 | 2022-05-06 | 10.120 | 1,940,000 | -3,000 | 0.13% | 19,632,800 |
| 2022-05-10 | 2022-05-05 | 10.200 | 1,943,000 | -29,000 | 0.13% | 19,818,600 |
| 2022-05-06 | 2022-05-04 | 10.500 | 1,972,000 | +10,000 | 0.13% | 20,706,000 |
| 2022-05-04 | 2022-04-29 | 11.020 | 1,962,000 | +1,000 | 0.13% | 21,621,240 |
| 2022-04-28 | 2022-04-26 | 10.480 | 1,961,000 | -2,000 | 0.13% | 20,551,280 |
| 2022-04-27 | 2022-04-25 | 10.160 | 1,963,000 | +3,000 | 0.13% | 19,944,080 |
| 2022-04-26 | 2022-04-22 | 10.780 | 1,960,000 | +5,000 | 0.13% | 21,128,800 |
| 2022-04-25 | 2022-04-21 | 10.880 | 1,955,000 | +3,000 | 0.13% | 21,270,400 |
| 2022-04-22 | 2022-04-20 | 11.000 | 1,952,000 | +10,000 | 0.13% | 21,472,000 |
| 2022-04-20 | 2022-04-14 | 12.200 | 1,942,000 | -4,000 | 0.13% | 23,692,400 |
| 2022-04-19 | 2022-04-13 | 11.600 | 1,946,000 | +16,000 | 0.13% | 22,573,600 |
| 2022-04-14 | 2022-04-12 | 11.980 | 1,930,000 | +3,000 | 0.13% | 23,121,400 |
| 2022-04-13 | 2022-04-11 | 12.440 | 1,927,000 | +6,000 | 0.13% | 23,971,880 |
| 2022-04-11 | 2022-04-07 | 13.200 | 1,921,000 | -4,000 | 0.13% | 25,357,200 |
| 2022-04-08 | 2022-04-06 | 13.340 | 1,925,000 | +2,000 | 0.13% | 25,679,500 |
| 2022-04-07 | 2022-04-04 | 13.840 | 1,923,000 | -11,000 | 0.13% | 26,614,320 |
| 2022-04-04 | 2022-03-31 | 12.220 | 1,934,000 | +10,000 | 0.13% | 23,633,480 |
| 2022-04-01 | 2022-03-30 | 12.880 | 1,924,000 | -12,000 | 0.13% | 24,781,120 |
| 2022-03-30 | 2022-03-28 | 12.080 | 1,936,000 | -9,000 | 0.13% | 23,386,880 |
| 2022-03-29 | 2022-03-25 | 12.280 | 1,945,000 | -52,000 | 0.13% | 23,884,600 |
| 2022-03-28 | 2022-03-24 | 12.500 | 1,997,000 | -22,000 | 0.13% | 24,962,500 |
| 2022-03-25 | 2022-03-23 | 11.780 | 2,019,000 | +14,000 | 0.13% | 23,783,820 |
| 2022-03-23 | 2022-03-21 | 11.260 | 2,005,000 | -3,000 | 0.13% | 22,576,300 |
| 2022-03-22 | 2022-03-18 | 11.360 | 2,008,000 | +6,000 | 0.13% | 22,810,880 |
| 2022-03-21 | 2022-03-17 | 11.160 | 2,002,000 | +20,000 | 0.13% | 22,342,320 |
| 2022-03-18 | 2022-03-16 | 9.930 | 1,982,000 | +20,000 | 0.13% | 19,681,260 |
| 2022-03-17 | 2022-03-15 | 9.150 | 1,962,000 | -24,000 | 0.13% | 17,952,300 |
| 2022-03-16 | 2022-03-14 | 9.320 | 1,986,000 | -31,000 | 0.13% | 18,509,520 |
| 2022-03-15 | 2022-03-11 | 10.400 | 2,017,000 | +5,000 | 0.13% | 20,976,800 |
| 2022-03-14 | 2022-03-10 | 10.660 | 2,012,000 | -15,000 | 0.13% | 21,447,920 |
| 2022-03-11 | 2022-03-09 | 10.420 | 2,027,000 | -11,000 | 0.14% | 21,121,340 |
| 2022-03-10 | 2022-03-08 | 10.960 | 2,038,000 | -114,000 | 0.14% | 22,336,480 |
| 2022-03-09 | 2022-03-07 | 11.200 | 2,152,000 | -22,000 | 0.14% | 24,102,400 |
| 2022-03-08 | 2022-03-04 | 11.660 | 2,174,000 | +38,000 | 0.14% | 25,348,840 |
| 2022-03-07 | 2022-03-03 | 12.600 | 2,136,000 | -97,000 | 0.14% | 26,913,600 |
| 2022-03-04 | 2022-03-02 | 12.980 | 2,233,000 | +1,000 | 0.15% | 28,984,340 |
| 2022-03-03 | 2022-03-01 | 13.180 | 2,232,000 | -88,000 | 0.15% | 29,417,760 |
| 2022-03-02 | 2022-02-28 | 12.360 | 2,320,000 | -10,000 | 0.15% | 28,675,200 |
| 2022-03-01 | 2022-02-25 | 12.240 | 2,330,000 | -22,000 | 0.16% | 28,519,200 |
| 2022-02-25 | 2022-02-23 | 12.760 | 2,352,000 | -1,000 | 0.16% | 30,011,520 |
| 2022-02-24 | 2022-02-22 | 12.420 | 2,353,000 | -10,000 | 0.16% | 29,224,260 |
| 2022-02-22 | 2022-02-18 | 12.680 | 2,363,000 | -13,000 | 0.16% | 29,962,840 |
| 2022-02-21 | 2022-02-17 | 12.900 | 2,376,000 | +2,000 | 0.16% | 30,650,400 |
| 2022-02-18 | 2022-02-16 | 12.920 | 2,374,000 | -100,000 | 0.16% | 30,672,080 |
| 2022-02-17 | 2022-02-15 | 12.700 | 2,474,000 | +1,000 | 0.16% | 31,419,800 |
| 2022-02-16 | 2022-02-14 | 12.060 | 2,473,000 | -14,000 | 0.16% | 29,824,380 |
| 2022-02-15 | 2022-02-11 | 11.880 | 2,487,000 | +2,000 | 0.17% | 29,545,560 |
| 2022-02-11 | 2022-02-09 | 12.680 | 2,485,000 | -129,000 | 0.17% | 31,509,800 |
| 2022-02-10 | 2022-02-08 | 12.120 | 2,614,000 | -3,000 | 0.17% | 31,681,680 |
| 2022-02-09 | 2022-02-07 | 12.000 | 2,617,000 | +66,000 | 0.17% | 31,404,000 |
| 2022-02-07 | 2022-01-31 | 11.480 | 2,551,000 | +105,000 | 0.17% | 29,285,480 |
| 2022-02-04 | 2022-01-27 | 11.880 | 2,446,000 | +49,000 | 0.16% | 29,058,480 |
| 2022-01-28 | 2022-01-26 | 12.240 | 2,397,000 | +112,000 | 0.16% | 29,339,280 |
| 2022-01-27 | 2022-01-25 | 12.380 | 2,285,000 | +16,000 | 0.15% | 28,288,300 |
| 2022-01-26 | 2022-01-24 | 12.760 | 2,269,000 | -7,000 | 0.15% | 28,952,440 |
| 2022-01-25 | 2022-01-21 | 13.000 | 2,276,000 | +2,000 | 0.15% | 29,588,000 |
| 2022-01-24 | 2022-01-20 | 13.480 | 2,274,000 | -5,000 | 0.15% | 30,653,520 |
| 2022-01-21 | 2022-01-19 | 13.180 | 2,279,000 | +5,000 | 0.15% | 30,037,220 |
| 2022-01-20 | 2022-01-18 | 13.440 | 2,274,000 | +17,000 | 0.15% | 30,562,560 |
| 2022-01-19 | 2022-01-17 | 13.460 | 2,257,000 | +9,000 | 0.15% | 30,379,220 |
| 2022-01-18 | 2022-01-14 | 13.980 | 2,248,000 | +20,000 | 0.15% | 31,427,040 |
| 2022-01-17 | 2022-01-13 | 14.200 | 2,228,000 | +5,500 | 0.15% | 31,637,600 |
| 2022-01-14 | 2022-01-12 | 14.600 | 2,222,500 | -12,000 | 0.15% | 32,448,500 |
| 2022-01-12 | 2022-01-10 | 13.780 | 2,234,500 | +19,000 | 0.15% | 30,791,410 |
| 2022-01-11 | 2022-01-07 | 13.560 | 2,215,500 | +1,000 | 0.15% | 30,042,180 |
| 2022-01-10 | 2022-01-06 | 13.220 | 2,214,500 | -5,000 | 0.15% | 29,275,690 |
| 2022-01-07 | 2022-01-05 | 13.560 | 2,219,500 | -16,000 | 0.15% | 30,096,420 |
| 2022-01-06 | 2022-01-04 | 14.580 | 2,235,500 | +94,000 | 0.15% | 32,593,590 |
| 2022-01-04 | 2021-12-31 | 15.300 | 2,141,500 | -7,500 | 0.14% | 32,764,950 |
| 2022-01-03 | 2021-12-29 | 14.800 | 2,149,000 | -10,000 | 0.14% | 31,805,200 |
| 2021-12-30 | 2021-12-28 | 15.200 | 2,159,000 | +15,000 | 0.14% | 32,816,800 |
| 2021-12-29 | 2021-12-24 | 15.040 | 2,144,000 | +41,000 | 0.14% | 32,245,760 |
| 2021-12-28 | 2021-12-22 | 15.620 | 2,103,000 | +2,000 | 0.14% | 32,848,860 |
| 2021-12-23 | 2021-12-21 | 15.880 | 2,101,000 | +9,000 | 0.14% | 33,363,880 |
| 2021-12-22 | 2021-12-20 | 15.340 | 2,092,000 | -48,000 | 0.14% | 32,091,280 |
| 2021-12-21 | 2021-12-17 | 16.040 | 2,140,000 | +10,000 | 0.14% | 34,325,600 |
| 2021-12-20 | 2021-12-16 | 16.500 | 2,130,000 | +10,000 | 0.14% | 35,145,000 |
| 2021-12-17 | 2021-12-15 | 16.240 | 2,120,000 | +31,000 | 0.14% | 34,428,800 |
| 2021-12-15 | 2021-12-13 | 18.740 | 2,089,000 | +9,000 | 0.14% | 39,147,860 |
| 2021-12-14 | 2021-12-10 | 18.960 | 2,080,000 | -5,000 | 0.14% | 39,436,800 |
| 2021-12-13 | 2021-12-09 | 19.260 | 2,085,000 | +6,000 | 0.14% | 40,157,100 |
| 2021-12-10 | 2021-12-08 | 18.440 | 2,079,000 | +7,000 | 0.14% | 38,336,760 |
| 2021-12-09 | 2021-12-07 | 18.500 | 2,072,000 | +16,000 | 0.14% | 38,332,000 |
| 2021-12-08 | 2021-12-06 | 18.180 | 2,056,000 | +40,000 | 0.14% | 37,378,080 |
| 2021-12-07 | 2021-12-03 | 18.700 | 2,016,000 | +10,000 | 0.13% | 37,699,200 |
| 2021-12-06 | 2021-12-02 | 18.420 | 2,006,000 | -4,000 | 0.13% | 36,950,520 |
| 2021-12-03 | 2021-12-01 | 19.040 | 2,010,000 | -30,000 | 0.13% | 38,270,400 |
| 2021-12-02 | 2021-11-30 | 19.880 | 2,040,000 | +5,000 | 0.14% | 40,555,200 |
| 2021-12-01 | 2021-11-29 | 20.450 | 2,035,000 | -2,000 | 0.14% | 41,615,750 |
| 2021-11-30 | 2021-11-26 | 20.600 | 2,037,000 | -39,000 | 0.14% | 41,962,200 |
| 2021-11-29 | 2021-11-25 | 21.400 | 2,076,000 | +2,000 | 0.14% | 44,426,400 |
| 2021-11-26 | 2021-11-24 | 21.200 | 2,074,000 | -5,000 | 0.14% | 43,968,800 |
| 2021-11-25 | 2021-11-23 | 21.250 | 2,079,000 | +4,000 | 0.14% | 44,178,750 |
| 2021-11-24 | 2021-11-22 | 21.750 | 2,075,000 | -23,000 | 0.14% | 45,131,250 |
| 2021-11-23 | 2021-11-19 | 21.850 | 2,098,000 | -3,000 | 0.14% | 45,841,300 |
| 2021-11-22 | 2021-11-18 | 21.850 | 2,101,000 | -21,000 | 0.14% | 45,906,850 |
| 2021-11-19 | 2021-11-17 | 21.600 | 2,122,000 | -30,000 | 0.14% | 45,835,200 |
| 2021-11-18 | 2021-11-16 | 20.900 | 2,152,000 | +7,000 | 0.14% | 44,976,800 |
| 2021-11-17 | 2021-11-15 | 20.050 | 2,145,000 | -9,000 | 0.14% | 43,007,250 |
| 2021-11-16 | 2021-11-12 | 19.400 | 2,154,000 | +20,000 | 0.14% | 41,787,600 |
| 2021-11-15 | 2021-11-11 | 19.200 | 2,134,000 | +6,000 | 0.14% | 40,972,800 |
| 2021-11-12 | 2021-11-10 | 19.520 | 2,128,000 | +12,000 | 0.14% | 41,538,560 |
| 2021-11-11 | 2021-11-09 | 18.860 | 2,116,000 | +3,000 | 0.14% | 39,907,760 |
| 2021-11-10 | 2021-11-08 | 18.460 | 2,113,000 | -10,000 | 0.14% | 39,005,980 |
| 2021-11-09 | 2021-11-05 | 18.100 | 2,123,000 | +93,000 | 0.14% | 38,426,300 |
| 2021-11-05 | 2021-11-03 | 17.400 | 2,030,000 | -10,000 | 0.14% | 35,322,000 |
| 2021-11-04 | 2021-11-02 | 17.700 | 2,040,000 | +20,000 | 0.14% | 36,108,000 |
| 2021-11-03 | 2021-11-01 | 18.140 | 2,020,000 | +2,000 | 0.13% | 36,642,800 |
| 2021-11-02 | 2021-10-29 | 18.680 | 2,018,000 | +8,000 | 0.13% | 37,696,240 |
| 2021-11-01 | 2021-10-28 | 18.740 | 2,010,000 | -10,000 | 0.13% | 37,667,400 |
| 2021-10-29 | 2021-10-27 | 18.540 | 2,020,000 | -37,000 | 0.13% | 37,450,800 |
| 2021-10-27 | 2021-10-25 | 19.580 | 2,057,000 | -10,000 | 0.14% | 40,276,060 |
| 2021-10-25 | 2021-10-21 | 20.100 | 2,067,000 | +15,000 | 0.14% | 41,546,700 |
| 2021-10-21 | 2021-10-19 | 20.650 | 2,052,000 | -35,000 | 0.14% | 42,373,800 |
| 2021-10-19 | 2021-10-15 | 20.050 | 2,087,000 | -7,000 | 0.14% | 41,844,350 |
| 2021-10-18 | 2021-10-12 | 20.050 | 2,094,000 | +12,000 | 0.14% | 41,984,700 |
| 2021-10-15 | 2021-10-11 | 19.960 | 2,082,000 | -1,000 | 0.14% | 41,556,720 |
| 2021-10-12 | 2021-10-08 | 19.020 | 2,083,000 | -11,000 | 0.14% | 39,618,660 |
| 2021-10-11 | 2021-10-07 | 18.600 | 2,094,000 | +21,000 | 0.14% | 38,948,400 |
| 2021-10-08 | 2021-10-06 | 17.540 | 2,073,000 | +15,000 | 0.14% | 36,360,420 |
| 2021-10-07 | 2021-10-05 | 17.680 | 2,058,000 | -14,000 | 0.14% | 36,385,440 |
| 2021-10-06 | 2021-10-04 | 17.500 | 2,072,000 | +137,000 | 0.14% | 36,260,000 |
| 2021-10-05 | 2021-09-30 | 21.050 | 1,935,000 | -10,000 | 0.13% | 40,731,750 |
| 2021-10-04 | 2021-09-29 | 19.340 | 1,945,000 | +20,000 | 0.13% | 37,616,300 |
| 2021-09-28 | 2021-09-24 | 20.250 | 1,925,000 | -11,000 | 0.13% | 38,981,250 |
| 2021-09-27 | 2021-09-23 | 20.950 | 1,936,000 | -70,000 | 0.13% | 40,559,200 |
| 2021-09-24 | 2021-09-21 | 20.550 | 2,006,000 | -19,000 | 0.13% | 41,223,300 |
| 2021-09-23 | 2021-09-20 | 19.980 | 2,025,000 | +130,000 | 0.14% | 40,459,500 |
| 2021-09-21 | 2021-09-17 | 20.600 | 1,895,000 | +10,000 | 0.13% | 39,037,000 |
| 2021-09-20 | 2021-09-16 | 19.240 | 1,885,000 | -6,000 | 0.13% | 36,267,400 |
| 2021-09-17 | 2021-09-15 | 20.100 | 1,891,000 | +20,000 | 0.13% | 38,009,100 |
| 2021-09-16 | 2021-09-14 | 20.500 | 1,871,000 | +14,000 | 0.12% | 38,355,500 |
| 2021-09-15 | 2021-09-13 | 19.980 | 1,857,000 | -11,000 | 0.12% | 37,102,860 |
| 2021-09-13 | 2021-09-09 | 21.750 | 1,868,000 | +1,000 | 0.12% | 40,629,000 |
| 2021-09-10 | 2021-09-08 | 22.300 | 1,867,000 | +2,000 | 0.12% | 41,634,100 |
| 2021-09-09 | 2021-09-07 | 22.600 | 1,865,000 | +49,000 | 0.12% | 42,149,000 |
| 2021-09-08 | 2021-09-06 | 23.250 | 1,816,000 | -8,000 | 0.12% | 42,222,000 |
| 2021-09-06 | 2021-09-02 | 21.550 | 1,824,000 | -12,000 | 0.12% | 39,307,200 |
| 2021-09-03 | 2021-09-01 | 22.200 | 1,836,000 | -2,000 | 0.12% | 40,759,200 |
| 2021-09-01 | 2021-08-30 | 20.950 | 1,838,000 | +8,000 | 0.12% | 38,506,100 |
| 2021-08-31 | 2021-08-27 | 20.250 | 1,830,000 | +9,000 | 0.12% | 37,057,500 |
| 2021-08-30 | 2021-08-26 | 19.960 | 1,821,000 | +9,000 | 0.12% | 36,347,160 |
| 2021-08-27 | 2021-08-25 | 21.500 | 1,812,000 | +77,000 | 0.12% | 38,958,000 |
| 2021-08-26 | 2021-08-24 | 21.550 | 1,735,000 | +33,000 | 0.12% | 37,389,250 |
| 2021-08-25 | 2021-08-23 | 21.100 | 1,702,000 | +2,000 | 0.11% | 35,912,200 |
| 2021-08-24 | 2021-08-20 | 19.560 | 1,700,000 | -105,000 | 0.11% | 33,252,000 |
| 2021-08-20 | 2021-08-18 | 22.650 | 1,805,000 | +13,000 | 0.12% | 40,883,250 |
| 2021-08-19 | 2021-08-17 | 23.150 | 1,792,000 | -1,000 | 0.12% | 41,484,800 |
| 2021-08-18 | 2021-08-16 | 23.050 | 1,793,000 | -2,000 | 0.12% | 41,328,650 |
| 2021-08-17 | 2021-08-13 | 23.150 | 1,795,000 | -30,000 | 0.12% | 41,554,250 |
| 2021-08-16 | 2021-08-12 | 22.000 | 1,825,000 | +1,000 | 0.12% | 40,150,000 |
| 2021-08-12 | 2021-08-10 | 25.450 | 1,824,000 | +1,000 | 0.12% | 46,420,800 |
| 2021-08-11 | 2021-08-09 | 25.000 | 1,823,000 | -10,000 | 0.12% | 45,575,000 |
| 2021-08-10 | 2021-08-06 | 24.150 | 1,833,000 | -18,000 | 0.12% | 44,266,950 |
| 2021-08-09 | 2021-08-05 | 24.450 | 1,851,000 | -5,000 | 0.12% | 45,256,950 |
| 2021-08-06 | 2021-08-04 | 24.950 | 1,856,000 | +4,000 | 0.12% | 46,307,200 |
| 2021-08-05 | 2021-08-03 | 25.400 | 1,852,000 | +7,000 | 0.12% | 47,040,800 |
| 2021-08-04 | 2021-08-02 | 25.500 | 1,845,000 | +50,000 | 0.12% | 47,047,500 |
| 2021-08-03 | 2021-07-30 | 25.600 | 1,795,000 | -25,000 | 0.12% | 45,952,000 |
| 2021-08-02 | 2021-07-29 | 26.050 | 1,820,000 | +97,000 | 0.12% | 47,411,000 |
| 2021-07-30 | 2021-07-28 | 24.200 | 1,723,000 | +102,000 | 0.11% | 41,696,600 |
| 2021-07-29 | 2021-07-27 | 23.050 | 1,621,000 | -119,000 | 0.11% | 37,364,050 |
| 2021-07-28 | 2021-07-26 | 25.600 | 1,740,000 | +33,000 | 0.12% | 44,544,000 |
| 2021-07-27 | 2021-07-23 | 27.900 | 1,707,000 | -11,000 | 0.11% | 47,625,300 |
| 2021-07-26 | 2021-07-22 | 29.250 | 1,718,000 | +3,000 | 0.11% | 50,251,500 |
| 2021-07-23 | 2021-07-21 | 29.000 | 1,715,000 | -2,000 | 0.11% | 49,735,000 |
| 2021-07-22 | 2021-07-20 | 29.750 | 1,717,000 | +6,000 | 0.11% | 51,080,750 |
| 2021-07-21 | 2021-07-19 | 30.650 | 1,711,000 | -28,000 | 0.11% | 52,442,150 |
| 2021-07-20 | 2021-07-16 | 30.400 | 1,739,000 | +3,000 | 0.12% | 52,865,600 |
| 2021-07-19 | 2021-07-15 | 30.550 | 1,736,000 | -5,000 | 0.12% | 53,034,800 |
| 2021-07-16 | 2021-07-14 | 30.350 | 1,741,000 | -36,000 | 0.12% | 52,839,350 |
| 2021-07-15 | 2021-07-13 | 28.650 | 1,777,000 | +7,000 | 0.12% | 50,911,050 |
| 2021-07-14 | 2021-07-12 | 30.250 | 1,770,000 | -86,000 | 0.12% | 53,542,500 |
| 2021-07-13 | 2021-07-09 | 28.100 | 1,856,000 | -19,000 | 0.12% | 52,153,600 |
| 2021-07-12 | 2021-07-08 | 28.050 | 1,875,000 | -62,000 | 0.13% | 52,593,750 |
| 2021-07-09 | 2021-07-07 | 29.300 | 1,937,000 | -12,000 | 0.13% | 56,754,100 |
| 2021-07-08 | 2021-07-06 | 28.950 | 1,949,000 | +62,000 | 0.13% | 56,423,550 |
| 2021-07-07 | 2021-07-05 | 30.150 | 1,887,000 | -13,000 | 0.13% | 56,893,050 |
| 2021-07-06 | 2021-07-02 | 27.400 | 1,900,000 | -8,000 | 0.13% | 52,060,000 |
| 2021-07-05 | 2021-06-30 | 28.550 | 1,908,000 | -8,000 | 0.13% | 54,473,400 |
| 2021-07-02 | 2021-06-29 | 28.700 | 1,916,000 | +4,000 | 0.13% | 54,989,200 |
| 2021-06-30 | 2021-06-28 | 29.100 | 1,912,000 | -49,000 | 0.13% | 55,639,200 |
| 2021-06-29 | 2021-06-25 | 26.400 | 1,961,000 | -13,000 | 0.13% | 51,770,400 |
| 2021-06-28 | 2021-06-24 | 26.650 | 1,974,000 | +24,000 | 0.13% | 52,607,100 |
| 2021-06-25 | 2021-06-23 | 25.650 | 1,950,000 | +16,000 | 0.13% | 50,017,500 |
| 2021-06-24 | 2021-06-22 | 24.650 | 1,934,000 | +5,000 | 0.13% | 47,673,100 |
| 2021-06-23 | 2021-06-21 | 24.600 | 1,929,000 | -2,000 | 0.13% | 47,453,400 |
| 2021-06-22 | 2021-06-18 | 24.100 | 1,931,000 | -12,000 | 0.13% | 46,537,100 |
| 2021-06-21 | 2021-06-17 | 24.450 | 1,943,000 | +7,000 | 0.13% | 47,506,350 |
| 2021-06-18 | 2021-06-16 | 24.400 | 1,936,000 | -24,000 | 0.13% | 47,238,400 |
| 2021-06-17 | 2021-06-15 | 26.500 | 1,960,000 | -4,000 | 0.13% | 51,940,000 |
| 2021-06-16 | 2021-06-11 | 26.250 | 1,964,000 | -1,000 | 0.13% | 51,555,000 |
| 2021-06-15 | 2021-06-10 | 25.400 | 1,965,000 | +1,000 | 0.13% | 49,911,000 |
| 2021-06-11 | 2021-06-09 | 25.650 | 1,964,000 | -11,000 | 0.13% | 50,376,600 |
| 2021-06-10 | 2021-06-08 | 24.900 | 1,975,000 | +16,000 | 0.13% | 49,177,500 |
| 2021-06-09 | 2021-06-07 | 23.800 | 1,959,000 | -3,000 | 0.13% | 46,624,200 |
| 2021-06-08 | 2021-06-04 | 23.600 | 1,962,000 | +1,000 | 0.13% | 46,303,200 |
| 2021-06-07 | 2021-06-03 | 23.850 | 1,961,000 | +1,000 | 0.13% | 46,769,850 |
| 2021-06-04 | 2021-06-02 | 24.200 | 1,960,000 | -51,000 | 0.13% | 47,432,000 |
| 2021-06-03 | 2021-06-01 | 24.650 | 2,011,000 | -12,000 | 0.13% | 49,571,150 |
| 2021-06-02 | 2021-05-31 | 23.750 | 2,023,000 | +29,000 | 0.13% | 48,046,250 |
| 2021-06-01 | 2021-05-28 | 22.350 | 1,994,000 | +10,000 | 0.13% | 44,565,900 |
| 2021-05-31 | 2021-05-27 | 22.500 | 1,984,000 | +18,000 | 0.13% | 44,640,000 |
| 2021-05-28 | 2021-05-26 | 23.450 | 1,966,000 | -14,000 | 0.13% | 46,102,700 |
| 2021-05-27 | 2021-05-25 | 21.850 | 1,980,000 | +47,000 | 0.13% | 43,263,000 |
| 2021-05-26 | 2021-05-24 | 22.550 | 1,933,000 | -6,000 | 0.13% | 43,589,150 |
| 2021-05-25 | 2021-05-21 | 21.950 | 1,939,000 | +53,000 | 0.13% | 42,561,050 |
| 2021-05-24 | 2021-05-20 | 21.050 | 1,886,000 | -1,000 | 0.13% | 39,700,300 |
| 2021-05-21 | 2021-05-18 | 21.100 | 1,887,000 | +17,000 | 0.13% | 39,815,700 |
| 2021-05-20 | 2021-05-17 | 20.800 | 1,870,000 | -9,000 | 0.12% | 38,896,000 |
| 2021-05-18 | 2021-05-14 | 21.450 | 1,879,000 | +4,000 | 0.13% | 40,304,550 |
| 2021-05-17 | 2021-05-13 | 21.250 | 1,875,000 | +3,000 | 0.13% | 39,843,750 |
| 2021-05-14 | 2021-05-12 | 23.000 | 1,872,000 | -41,000 | 0.12% | 43,056,000 |
| 2021-05-13 | 2021-05-11 | 25.200 | 1,913,000 | -11,000 | 0.13% | 48,207,600 |
| 2021-05-12 | 2021-05-10 | 25.650 | 1,924,000 | -12,000 | 0.13% | 49,350,600 |
| 2021-05-10 | 2021-05-06 | 25.250 | 1,936,000 | +78,000 | 0.13% | 48,884,000 |
| 2021-05-07 | 2021-05-05 | 25.550 | 1,858,000 | -59,000 | 0.12% | 47,471,900 |
| 2021-05-06 | 2021-05-04 | 26.100 | 1,917,000 | -8,000 | 0.13% | 50,033,700 |
| 2021-05-05 | 2021-05-03 | 24.750 | 1,925,000 | +4,000 | 0.13% | 47,643,750 |
| 2021-05-04 | 2021-04-30 | 24.600 | 1,921,000 | -13,000 | 0.13% | 47,256,600 |
| 2021-05-03 | 2021-04-29 | 24.500 | 1,934,000 | -2,000 | 0.13% | 47,383,000 |
| 2021-04-30 | 2021-04-28 | 24.900 | 1,936,000 | +67,000 | 0.13% | 48,206,400 |
| 2021-04-29 | 2021-04-27 | 25.700 | 1,869,000 | +45,000 | 0.12% | 48,033,300 |
| 2021-04-28 | 2021-04-26 | 23.600 | 1,824,000 | -22,000 | 0.12% | 43,046,400 |
| 2021-04-27 | 2021-04-23 | 25.050 | 1,846,000 | -39,000 | 0.12% | 46,242,300 |
| 2021-04-26 | 2021-04-22 | 25.500 | 1,885,000 | +36,000 | 0.13% | 48,067,500 |
| 2021-04-23 | 2021-04-21 | 23.250 | 1,849,000 | -44,000 | 0.12% | 42,989,250 |
| 2021-04-22 | 2021-04-20 | 22.600 | 1,893,000 | -45,000 | 0.13% | 42,781,800 |
| 2021-04-21 | 2021-04-19 | 21.000 | 1,938,000 | -2,000 | 0.13% | 40,698,000 |
| 2021-04-20 | 2021-04-16 | 20.750 | 1,940,000 | +4,000 | 0.13% | 40,255,000 |
| 2021-04-19 | 2021-04-15 | 20.900 | 1,936,000 | +26,000 | 0.13% | 40,462,400 |
| 2021-04-16 | 2021-04-14 | 20.600 | 1,910,000 | +11,000 | 0.13% | 39,346,000 |
| 2021-04-15 | 2021-04-13 | 19.200 | 1,899,000 | -139,000 | 0.13% | 36,460,800 |
| 2021-04-12 | 2021-04-08 | 18.980 | 2,038,000 | +1,000 | 0.14% | 38,681,240 |
| 2021-04-09 | 2021-04-07 | 19.000 | 2,037,000 | -2,000 | 0.14% | 38,703,000 |
| 2021-04-08 | 2021-04-01 | 18.520 | 2,039,000 | +20,000 | 0.14% | 37,762,280 |
| 2021-04-07 | 2021-03-31 | 18.160 | 2,019,000 | +10,000 | 0.13% | 36,665,040 |
| 2021-03-31 | 2021-03-29 | 18.460 | 2,009,000 | -6,000 | 0.13% | 37,086,140 |
| 2021-03-30 | 2021-03-26 | 18.840 | 2,015,000 | -11,000 | 0.13% | 37,962,600 |
| 2021-03-29 | 2021-03-25 | 18.040 | 2,026,000 | -3,000 | 0.14% | 36,549,040 |
| 2021-03-26 | 2021-03-24 | 18.280 | 2,029,000 | +4,000 | 0.14% | 37,090,120 |
| 2021-03-25 | 2021-03-23 | 18.320 | 2,025,000 | +1,000 | 0.14% | 37,098,000 |
| 2021-03-24 | 2021-03-22 | 19.100 | 2,024,000 | +1,000 | 0.13% | 38,658,400 |
| 2021-03-23 | 2021-03-19 | 19.140 | 2,023,000 | +8,000 | 0.13% | 38,720,220 |
| 2021-03-22 | 2021-03-18 | 19.920 | 2,015,000 | -15,000 | 0.13% | 40,138,800 |
| 2021-03-19 | 2021-03-17 | 19.200 | 2,030,000 | +3,000 | 0.14% | 38,976,000 |
| 2021-03-18 | 2021-03-16 | 19.020 | 2,027,000 | -11,000 | 0.14% | 38,553,540 |
| 2021-03-17 | 2021-03-15 | 18.480 | 2,038,000 | -261,000 | 0.14% | 37,662,240 |
| 2021-03-16 | 2021-03-12 | 18.400 | 2,299,000 | -264,000 | 0.15% | 42,301,600 |
| 2021-03-15 | 2021-03-11 | 18.500 | 2,563,000 | -21,000 | 0.17% | 47,415,500 |
| 2021-03-11 | 2021-03-09 | 16.680 | 2,584,000 | +15,000 | 0.17% | 43,101,120 |
| 2021-03-10 | 2021-03-08 | 17.240 | 2,569,000 | -3,000 | 0.17% | 44,289,560 |
| 2021-03-09 | 2021-03-05 | 17.820 | 2,572,000 | +10,000 | 0.17% | 45,833,040 |
| 2021-03-08 | 2021-03-04 | 18.860 | 2,562,000 | -2,000 | 0.17% | 48,319,320 |
| 2021-03-05 | 2021-03-03 | 20.550 | 2,564,000 | -1,000 | 0.17% | 52,690,200 |
| 2021-03-04 | 2021-03-02 | 20.500 | 2,565,000 | -112,000 | 0.17% | 52,582,500 |
| 2021-03-03 | 2021-03-01 | 19.600 | 2,677,000 | +6,000 | 0.18% | 52,469,200 |
| 2021-03-02 | 2021-02-26 | 18.860 | 2,671,000 | -29,000 | 0.18% | 50,375,060 |
| 2021-03-01 | 2021-02-25 | 19.600 | 2,700,000 | -35,000 | 0.18% | 52,920,000 |
| 2021-02-26 | 2021-02-24 | 19.480 | 2,735,000 | -38,000 | 0.18% | 53,277,800 |
| 2021-02-25 | 2021-02-23 | 19.920 | 2,773,000 | -28,000 | 0.18% | 55,238,160 |
| 2021-02-24 | 2021-02-22 | 20.900 | 2,801,000 | -2,000 | 0.19% | 58,540,900 |
| 2021-02-23 | 2021-02-19 | 21.350 | 2,803,000 | +25,000 | 0.19% | 59,844,050 |
| 2021-02-22 | 2021-02-18 | 22.050 | 2,778,000 | -38,000 | 0.19% | 61,254,900 |
| 2021-02-19 | 2021-02-17 | 22.700 | 2,816,000 | +45,000 | 0.19% | 63,923,200 |
| 2021-02-18 | 2021-02-16 | 23.550 | 2,771,000 | +88,000 | 0.18% | 65,257,050 |
| 2021-02-17 | 2021-02-11 | 19.500 | 2,683,000 | -73,000 | 0.18% | 52,318,500 |
| 2021-02-16 | 2021-02-09 | 19.460 | 2,756,000 | -37,000 | 0.18% | 53,631,760 |
| 2021-02-10 | 2021-02-08 | 19.780 | 2,793,000 | +85,000 | 0.19% | 55,245,540 |
| 2021-02-09 | 2021-02-05 | 20.950 | 2,708,000 | +54,000 | 0.21% | 56,732,600 |
| 2021-02-08 | 2021-02-04 | 18.180 | 2,654,000 | +65,000 | 0.21% | 48,249,720 |
| 2021-02-05 | 2021-02-03 | 18.400 | 2,589,000 | +156,000 | 0.20% | 47,637,600 |
| 2021-02-04 | 2021-02-02 | 15.720 | 2,433,000 | -246,500 | 0.19% | 38,246,760 |
| 2021-02-03 | 2021-02-01 | 13.760 | 2,679,500 | -12,000 | 0.21% | 36,869,920 |
| 2021-02-02 | 2021-01-29 | 13.520 | 2,691,500 | +16,000 | 0.21% | 36,389,080 |
| 2021-02-01 | 2021-01-28 | 13.240 | 2,675,500 | +36,000 | 0.21% | 35,423,620 |
| 2021-01-29 | 2021-01-27 | 13.020 | 2,639,500 | -48,000 | 0.20% | 34,366,290 |
| 2021-01-28 | 2021-01-26 | 13.160 | 2,687,500 | +6,000 | 0.21% | 35,367,500 |
| 2021-01-27 | 2021-01-25 | 13.600 | 2,681,500 | +11,000 | 0.21% | 36,468,400 |
| 2021-01-26 | 2021-01-22 | 13.140 | 2,670,500 | -3,000 | 0.21% | 35,090,370 |
| 2021-01-25 | 2021-01-21 | 13.500 | 2,673,500 | +3,000 | 0.21% | 36,092,250 |
| 2021-01-22 | 2021-01-20 | 13.780 | 2,670,500 | -12,000 | 0.21% | 36,799,490 |
| 2021-01-21 | 2021-01-19 | 13.380 | 2,682,500 | +117,000 | 0.21% | 35,891,850 |
| 2021-01-20 | 2021-01-18 | 13.340 | 2,565,500 | -2,000 | 0.20% | 34,223,770 |
| 2021-01-19 | 2021-01-15 | 13.060 | 2,567,500 | +32,000 | 0.20% | 33,531,550 |
| 2021-01-18 | 2021-01-14 | 13.340 | 2,535,500 | -19,000 | 0.20% | 33,823,570 |
| 2021-01-15 | 2021-01-13 | 12.520 | 2,554,500 | +4,000 | 0.20% | 31,982,340 |
| 2021-01-14 | 2021-01-12 | 12.320 | 2,550,500 | +2,000 | 0.20% | 31,422,160 |
| 2021-01-13 | 2021-01-11 | 12.060 | 2,548,500 | -11,000 | 0.20% | 30,734,910 |
| 2021-01-12 | 2021-01-08 | 12.720 | 2,559,500 | -55,000 | 0.20% | 32,556,840 |
| 2021-01-11 | 2021-01-07 | 12.840 | 2,614,500 | +30,000 | 0.20% | 33,570,180 |
| 2021-01-08 | 2021-01-06 | 13.640 | 2,584,500 | -7,000 | 0.20% | 35,252,580 |
| 2021-01-07 | 2021-01-05 | 13.560 | 2,591,500 | -16,000 | 0.20% | 35,140,740 |
| 2021-01-06 | 2021-01-04 | 13.740 | 2,607,500 | +4,000 | 0.20% | 35,827,050 |
| 2021-01-05 | 2020-12-31 | 13.480 | 2,603,500 | +4,000 | 0.20% | 35,095,180 |
| 2021-01-04 | 2020-12-29 | 13.500 | 2,599,500 | +82,000 | 0.20% | 35,093,250 |
| 2020-12-30 | 2020-12-28 | 13.720 | 2,517,500 | +153,000 | 0.20% | 34,540,100 |
| 2020-12-29 | 2020-12-24 | 13.640 | 2,364,500 | +26,000 | 0.18% | 32,251,780 |
| 2020-12-28 | 2020-12-22 | 13.680 | 2,338,500 | +16,000 | 0.18% | 31,990,680 |
| 2020-12-23 | 2020-12-21 | 13.180 | 2,322,500 | -16,000 | 0.18% | 30,610,550 |
| 2020-12-22 | 2020-12-18 | 12.960 | 2,338,500 | +9,000 | 0.18% | 30,306,960 |
| 2020-12-21 | 2020-12-17 | 13.160 | 2,329,500 | +1,000 | 0.18% | 30,656,220 |
| 2020-12-18 | 2020-12-16 | 13.100 | 2,328,500 | +68,000 | 0.18% | 30,503,350 |
| 2020-12-17 | 2020-12-15 | 13.360 | 2,260,500 | +34,000 | 0.18% | 30,200,280 |
| 2020-12-15 | 2020-12-11 | 12.840 | 2,226,500 | +3,000 | 0.17% | 28,588,260 |
| 2020-12-14 | 2020-12-10 | 12.480 | 2,223,500 | -7,000 | 0.17% | 27,749,280 |
| 2020-12-11 | 2020-12-09 | 12.440 | 2,230,500 | -7,000 | 0.17% | 27,747,420 |
| 2020-12-10 | 2020-12-08 | 13.120 | 2,237,500 | +4,000 | 0.17% | 29,356,000 |
| 2020-12-08 | 2020-12-04 | 12.800 | 2,233,500 | +3,000 | 0.17% | 28,588,800 |
| 2020-12-04 | 2020-12-02 | 12.560 | 2,230,500 | -4,000 | 0.17% | 28,015,080 |
| 2020-12-03 | 2020-12-01 | 12.900 | 2,234,500 | -26,000 | 0.17% | 28,825,050 |
| 2020-12-02 | 2020-11-30 | 12.800 | 2,260,500 | -40,000 | 0.18% | 28,934,400 |
| 2020-12-01 | 2020-11-27 | 12.720 | 2,300,500 | -2,000 | 0.18% | 29,262,360 |
| 2020-11-30 | 2020-11-26 | 12.680 | 2,302,500 | -8,000 | 0.18% | 29,195,700 |
| 2020-11-27 | 2020-11-25 | 11.860 | 2,310,500 | -20,000 | 0.18% | 27,402,530 |
| 2020-11-26 | 2020-11-24 | 12.120 | 2,330,500 | -1,000 | 0.18% | 28,245,660 |
| 2020-11-25 | 2020-11-23 | 11.500 | 2,331,500 | +2,000 | 0.18% | 26,812,250 |
| 2020-11-24 | 2020-11-20 | 11.420 | 2,329,500 | +13,000 | 0.18% | 26,602,890 |
| 2020-11-23 | 2020-11-19 | 11.740 | 2,316,500 | +7,000 | 0.18% | 27,195,710 |
| 2020-11-19 | 2020-11-17 | 11.500 | 2,309,500 | +10,000 | 0.18% | 26,559,250 |
| 2020-11-18 | 2020-11-16 | 11.340 | 2,299,500 | -2,000 | 0.18% | 26,076,330 |
| 2020-11-17 | 2020-11-13 | 11.360 | 2,301,500 | +8,000 | 0.18% | 26,145,040 |
| 2020-11-16 | 2020-11-12 | 11.300 | 2,293,500 | +21,000 | 0.18% | 25,916,550 |
| 2020-11-12 | 2020-11-10 | 11.700 | 2,272,500 | -1,000 | 0.18% | 26,588,250 |
| 2020-11-11 | 2020-11-09 | 11.760 | 2,273,500 | +31,000 | 0.18% | 26,736,360 |
| 2020-11-10 | 2020-11-06 | 11.360 | 2,242,500 | -22,000 | 0.17% | 25,474,800 |
| 2020-11-09 | 2020-11-05 | 11.600 | 2,264,500 | +7,000 | 0.18% | 26,268,200 |
| 2020-11-06 | 2020-11-04 | 11.720 | 2,257,500 | -14,000 | 0.18% | 26,457,900 |
| 2020-11-05 | 2020-11-03 | 10.880 | 2,271,500 | -20,500 | 0.18% | 24,713,920 |
| 2020-11-04 | 2020-11-02 | 10.200 | 2,292,000 | -20,000 | 0.18% | 23,378,400 |
| 2020-11-03 | 2020-10-30 | 9.900 | 2,312,000 | -30,000 | 0.18% | 22,888,800 |
| 2020-10-30 | 2020-10-28 | 10.000 | 2,342,000 | -17,000 | 0.18% | 23,420,000 |
| 2020-10-29 | 2020-10-27 | 10.040 | 2,359,000 | -11,000 | 0.18% | 23,684,360 |
| 2020-10-28 | 2020-10-23 | 10.240 | 2,370,000 | -1,000 | 0.18% | 24,268,800 |
| 2020-10-23 | 2020-10-21 | 10.600 | 2,371,000 | -5,000 | 0.18% | 25,132,600 |
| 2020-10-22 | 2020-10-20 | 10.600 | 2,376,000 | -3,000 | 0.18% | 25,185,600 |
| 2020-10-21 | 2020-10-19 | 10.620 | 2,379,000 | -3,000 | 0.18% | 25,264,980 |
| 2020-10-20 | 2020-10-16 | 10.620 | 2,382,000 | -12,000 | 0.18% | 25,296,840 |
| 2020-10-19 | 2020-10-15 | 10.640 | 2,394,000 | -53,000 | 0.19% | 25,472,160 |
| 2020-10-15 | 2020-10-12 | 10.740 | 2,447,000 | +22,000 | 0.19% | 26,280,780 |
| 2020-10-14 | 2020-10-09 | 10.520 | 2,425,000 | -14,000 | 0.19% | 25,511,000 |
| 2020-10-12 | 2020-10-08 | 10.600 | 2,439,000 | -16,000 | 0.19% | 25,853,400 |
| 2020-10-09 | 2020-10-07 | 10.620 | 2,455,000 | -1,000 | 0.19% | 26,072,100 |
| 2020-10-08 | 2020-10-06 | 10.700 | 2,456,000 | -9,000 | 0.19% | 26,279,200 |
| 2020-10-06 | 2020-09-30 | 10.100 | 2,465,000 | +22,000 | 0.19% | 24,896,500 |
| 2020-10-05 | 2020-09-29 | 9.910 | 2,443,000 | -40,000 | 0.19% | 24,210,130 |
| 2020-09-30 | 2020-09-28 | 10.160 | 2,483,000 | +41,000 | 0.19% | 25,227,280 |
| 2020-09-29 | 2020-09-25 | 10.040 | 2,442,000 | +98,000 | 0.19% | 24,517,680 |
| 2020-09-28 | 2020-09-24 | 10.740 | 2,344,000 | -6,000 | 0.18% | 25,174,560 |
| 2020-09-25 | 2020-09-23 | 11.440 | 2,350,000 | +4,000 | 0.18% | 26,884,000 |
| 2020-09-24 | 2020-09-22 | 11.240 | 2,346,000 | -17,000 | 0.18% | 26,369,040 |
| 2020-09-23 | 2020-09-21 | 11.260 | 2,363,000 | +9,000 | 0.18% | 26,607,380 |
| 2020-09-22 | 2020-09-18 | 12.020 | 2,354,000 | +53,000 | 0.18% | 28,295,080 |
| 2020-09-21 | 2020-09-17 | 11.500 | 2,301,000 | +34,000 | 0.18% | 26,461,500 |
| 2020-09-18 | 2020-09-16 | 11.180 | 2,267,000 | +26,000 | 0.18% | 25,345,060 |
| 2020-09-17 | 2020-09-15 | 11.580 | 2,241,000 | +12,000 | 0.17% | 25,950,780 |
| 2020-09-16 | 2020-09-14 | 10.920 | 2,229,000 | +18,000 | 0.17% | 24,340,680 |
| 2020-09-15 | 2020-09-11 | 11.000 | 2,211,000 | +62,000 | 0.17% | 24,321,000 |
| 2020-09-14 | 2020-09-10 | 11.100 | 2,149,000 | +3,000 | 0.17% | 23,853,900 |
| 2020-09-11 | 2020-09-09 | 11.160 | 2,146,000 | -2,000 | 0.17% | 23,949,360 |
| 2020-09-10 | 2020-09-08 | 11.700 | 2,148,000 | +28,000 | 0.17% | 25,131,600 |
| 2020-09-09 | 2020-09-07 | 10.900 | 2,120,000 | +65,000 | 0.16% | 23,108,000 |
| 2020-09-08 | 2020-09-04 | 12.100 | 2,055,000 | +8,000 | 0.16% | 24,865,500 |
| 2020-09-07 | 2020-09-03 | 12.580 | 2,047,000 | -11,000 | 0.16% | 25,751,260 |
| 2020-09-04 | 2020-09-02 | 12.100 | 2,058,000 | +11,000 | 0.16% | 24,901,800 |
| 2020-09-03 | 2020-09-01 | 12.060 | 2,047,000 | +4,000 | 0.16% | 24,686,820 |
| 2020-09-02 | 2020-08-31 | 12.700 | 2,043,000 | +36,000 | 0.16% | 25,946,100 |
| 2020-08-31 | 2020-08-27 | 13.440 | 2,007,000 | +1,000 | 0.16% | 26,974,080 |
| 2020-08-28 | 2020-08-26 | 13.400 | 2,006,000 | +14,000 | 0.16% | 26,880,400 |
| 2020-08-27 | 2020-08-25 | 13.200 | 1,992,000 | -5,000 | 0.15% | 26,294,400 |
| 2020-08-26 | 2020-08-24 | 13.060 | 1,997,000 | -16,000 | 0.15% | 26,080,820 |
| 2020-08-24 | 2020-08-20 | 13.060 | 2,013,000 | +4,000 | 0.16% | 26,289,780 |
| 2020-08-21 | 2020-08-19 | 13.120 | 2,009,000 | +49,000 | 0.16% | 26,358,080 |
| 2020-08-20 | 2020-08-18 | 13.600 | 1,960,000 | +28,000 | 0.15% | 26,656,000 |
| 2020-08-19 | 2020-08-17 | 13.760 | 1,932,000 | +34,000 | 0.15% | 26,584,320 |
| 2020-08-18 | 2020-08-14 | 13.900 | 1,898,000 | -9,000 | 0.15% | 26,382,200 |
| 2020-08-17 | 2020-08-13 | 14.060 | 1,907,000 | -12,000 | 0.15% | 26,812,420 |
| 2020-08-14 | 2020-08-12 | 13.700 | 1,919,000 | +72,000 | 0.15% | 26,290,300 |
| 2020-08-13 | 2020-08-11 | 14.080 | 1,847,000 | -7,000 | 0.14% | 26,005,760 |
| 2020-08-12 | 2020-08-10 | 14.160 | 1,854,000 | +6,000 | 0.14% | 26,252,640 |
| 2020-08-11 | 2020-08-07 | 14.380 | 1,848,000 | -102,000 | 0.14% | 26,574,240 |
| 2020-08-10 | 2020-08-06 | 14.780 | 1,950,000 | -6,000 | 0.15% | 28,821,000 |
| 2020-08-07 | 2020-08-05 | 15.060 | 1,956,000 | -14,000 | 0.15% | 29,457,360 |
| 2020-08-06 | 2020-08-04 | 15.160 | 1,970,000 | +3,000 | 0.15% | 29,865,200 |
| 2020-08-05 | 2020-08-03 | 14.740 | 1,967,000 | -3,000 | 0.15% | 28,993,580 |
| 2020-08-04 | 2020-07-31 | 15.000 | 1,970,000 | -34,000 | 0.15% | 29,550,000 |
| 2020-08-03 | 2020-07-30 | 14.060 | 2,004,000 | +28,000 | 0.16% | 28,176,240 |
| 2020-07-31 | 2020-07-29 | 13.920 | 1,976,000 | +2,000 | 0.15% | 27,505,920 |
| 2020-07-30 | 2020-07-28 | 14.060 | 1,974,000 | -7,000 | 0.15% | 27,754,440 |
| 2020-07-29 | 2020-07-27 | 14.180 | 1,981,000 | -5,000 | 0.15% | 28,090,580 |
| 2020-07-28 | 2020-07-24 | 14.380 | 1,986,000 | -13,000 | 0.15% | 28,558,680 |
| 2020-07-27 | 2020-07-23 | 14.400 | 1,999,000 | -5,000 | 0.16% | 28,785,600 |
| 2020-07-24 | 2020-07-22 | 14.000 | 2,004,000 | +242,000 | 0.16% | 28,056,000 |
| 2020-07-23 | 2020-07-21 | 14.100 | 1,762,000 | +8,000 | 0.14% | 24,844,200 |
| 2020-07-22 | 2020-07-20 | 14.100 | 1,754,000 | -18,000 | 0.14% | 24,731,400 |
| 2020-07-21 | 2020-07-17 | 14.200 | 1,772,000 | -46,000 | 0.14% | 25,162,400 |
| 2020-07-20 | 2020-07-16 | 14.000 | 1,818,000 | +91,000 | 0.14% | 25,452,000 |
| 2020-07-17 | 2020-07-15 | 14.700 | 1,727,000 | -17,000 | 0.13% | 25,386,900 |
| 2020-07-16 | 2020-07-14 | 14.760 | 1,744,000 | -34,000 | 0.14% | 25,741,440 |
| 2020-07-14 | 2020-07-10 | 14.640 | 1,778,000 | -115,000 | 0.14% | 26,029,920 |
| 2020-07-13 | 2020-07-09 | 14.820 | 1,893,000 | -14,000 | 0.15% | 28,054,260 |
| 2020-07-10 | 2020-07-08 | 14.860 | 1,907,000 | -125,000 | 0.15% | 28,338,020 |
| 2020-07-09 | 2020-07-07 | 14.140 | 2,032,000 | +84,000 | 0.16% | 28,732,480 |
| 2020-07-08 | 2020-07-06 | 13.680 | 1,948,000 | +134,000 | 0.15% | 26,648,640 |
| 2020-07-07 | 2020-07-03 | 14.380 | 1,814,000 | +105,000 | 0.14% | 26,085,320 |
| 2020-07-06 | 2020-07-02 | 14.640 | 1,709,000 | +14,000 | 0.13% | 25,019,760 |
| 2020-07-03 | 2020-06-30 | 14.700 | 1,695,000 | +85,000 | 0.13% | 24,916,500 |
| 2020-07-02 | 2020-06-29 | 15.380 | 1,610,000 | -49,000 | 0.12% | 24,761,800 |
| 2020-06-30 | 2020-06-26 | 16.260 | 1,659,000 | -54,000 | 0.13% | 26,975,340 |
| 2020-06-29 | 2020-06-24 | 15.680 | 1,713,000 | +1,000 | 0.13% | 26,859,840 |
| 2020-06-26 | 2020-06-23 | 15.560 | 1,712,000 | +8,000 | 0.13% | 26,638,720 |
| 2020-06-24 | 2020-06-22 | 14.940 | 1,704,000 | +164,000 | 0.13% | 25,457,760 |
| 2020-06-23 | 2020-06-19 | 14.340 | 1,540,000 | -89,000 | 0.12% | 22,083,600 |
| 2020-06-22 | 2020-06-18 | 14.240 | 1,629,000 | +8,000 | 0.13% | 23,196,960 |
| 2020-06-19 | 2020-06-17 | 14.500 | 1,621,000 | -31,000 | 0.13% | 23,504,500 |
| 2020-06-18 | 2020-06-16 | 14.160 | 1,652,000 | +19,000 | 0.13% | 23,392,320 |
| 2020-06-17 | 2020-06-15 | 13.680 | 1,633,000 | +138,000 | 0.13% | 22,339,440 |
| 2020-06-16 | 2020-06-12 | 14.160 | 1,495,000 | +139,000 | 0.12% | 21,169,200 |
| 2020-06-15 | 2020-06-11 | 14.000 | 1,356,000 | +115,000 | 0.11% | 18,984,000 |
| 2020-06-12 | 2020-06-10 | 13.760 | 1,241,000 | +27,000 | 0.10% | 17,076,160 |
| 2020-06-11 | 2020-06-09 | 13.960 | 1,214,000 | +43,000 | 0.09% | 16,947,440 |
| 2020-06-10 | 2020-06-08 | 14.420 | 1,171,000 | -42,000 | 0.09% | 16,885,820 |
| 2020-06-09 | 2020-06-05 | 14.480 | 1,213,000 | -13,000 | 0.09% | 17,564,240 |
| 2020-06-08 | 2020-06-04 | 14.380 | 1,226,000 | -2,000 | 0.10% | 17,629,880 |
| 2020-06-05 | 2020-06-03 | 14.500 | 1,228,000 | +17,000 | 0.10% | 17,806,000 |
| 2020-06-04 | 2020-06-02 | 14.740 | 1,211,000 | -7,000 | 0.09% | 17,850,140 |
| 2020-06-03 | 2020-06-01 | 14.860 | 1,218,000 | -76,000 | 0.09% | 18,099,480 |
| 2020-06-02 | 2020-05-29 | 13.940 | 1,294,000 | +22,000 | 0.10% | 18,038,360 |
| 2020-06-01 | 2020-05-28 | 13.680 | 1,272,000 | +13,000 | 0.10% | 17,400,960 |
| 2020-05-29 | 2020-05-27 | 14.200 | 1,259,000 | -50,000 | 0.10% | 17,877,800 |
| 2020-05-28 | 2020-05-26 | 14.900 | 1,309,000 | -4,000 | 0.10% | 19,504,100 |
| 2020-05-27 | 2020-05-25 | 15.060 | 1,313,000 | -101,000 | 0.10% | 19,773,780 |
| 2020-05-26 | 2020-05-22 | 13.960 | 1,414,000 | -144,000 | 0.11% | 19,739,440 |
| 2020-05-25 | 2020-05-21 | 14.860 | 1,558,000 | +29,000 | 0.12% | 23,151,880 |
| 2020-05-22 | 2020-05-20 | 16.240 | 1,529,000 | -103,000 | 0.12% | 24,830,960 |
| 2020-05-21 | 2020-05-19 | 16.020 | 1,632,000 | -76,000 | 0.13% | 26,144,640 |
| 2020-05-20 | 2020-05-18 | 16.260 | 1,708,000 | +123,000 | 0.13% | 27,772,080 |
| 2020-05-19 | 2020-05-15 | 15.640 | 1,585,000 | -16,000 | 0.12% | 24,789,400 |
| 2020-05-18 | 2020-05-14 | 15.040 | 1,601,000 | +13,000 | 0.12% | 24,079,040 |
| 2020-05-15 | 2020-05-13 | 14.840 | 1,588,000 | +75,000 | 0.12% | 23,565,920 |
| 2020-05-14 | 2020-05-12 | 14.180 | 1,513,000 | -14,000 | 0.12% | 21,454,340 |
| 2020-05-13 | 2020-05-11 | 14.180 | 1,527,000 | -7,000 | 0.12% | 21,652,860 |
| 2020-05-12 | 2020-05-08 | 14.500 | 1,534,000 | -34,000 | 0.12% | 22,243,000 |
| 2020-05-11 | 2020-05-07 | 14.120 | 1,568,000 | +5,000 | 0.12% | 22,140,160 |
| 2020-05-08 | 2020-05-06 | 13.900 | 1,563,000 | -10,000 | 0.12% | 21,725,700 |
| 2020-05-07 | 2020-05-05 | 13.900 | 1,573,000 | +88,000 | 0.12% | 21,864,700 |
| 2020-05-06 | 2020-05-04 | 14.360 | 1,485,000 | -75,000 | 0.12% | 21,324,600 |
| 2020-05-05 | 2020-04-29 | 14.320 | 1,560,000 | +47,000 | 0.12% | 22,339,200 |
| 2020-05-04 | 2020-04-28 | 14.740 | 1,513,000 | +108,000 | 0.12% | 22,301,620 |
| 2020-04-29 | 2020-04-27 | 14.920 | 1,405,000 | +73,000 | 0.11% | 20,962,600 |
| 2020-04-28 | 2020-04-24 | 14.440 | 1,332,000 | +35,000 | 0.10% | 19,234,080 |
| 2020-04-27 | 2020-04-23 | 14.900 | 1,297,000 | +123,000 | 0.10% | 19,325,300 |
| 2020-04-24 | 2020-04-22 | 14.280 | 1,174,000 | -189,000 | 0.09% | 16,764,720 |
| 2020-04-23 | 2020-04-21 | 12.900 | 1,363,000 | -12,000 | 0.11% | 17,582,700 |
| 2020-04-22 | 2020-04-20 | 13.060 | 1,375,000 | -16,000 | 0.11% | 17,957,500 |
| 2020-04-21 | 2020-04-17 | 12.740 | 1,391,000 | -52,000 | 0.11% | 17,721,340 |
| 2020-04-20 | 2020-04-16 | 12.760 | 1,443,000 | -6,000 | 0.12% | 18,412,680 |
| 2020-04-17 | 2020-04-15 | 12.940 | 1,449,000 | +169,000 | 0.12% | 18,750,060 |
| 2020-04-16 | 2020-04-14 | 13.420 | 1,280,000 | -47,000 | 0.10% | 17,177,600 |
| 2020-04-15 | 2020-04-09 | 13.040 | 1,327,000 | -63,000 | 0.11% | 17,304,080 |
| 2020-04-14 | 2020-04-08 | 13.160 | 1,390,000 | -76,000 | 0.11% | 18,292,400 |
| 2020-04-09 | 2020-04-07 | 13.380 | 1,466,000 | +159,000 | 0.12% | 19,615,080 |
| 2020-04-08 | 2020-04-06 | 13.740 | 1,307,000 | +319,000 | 0.10% | 17,958,180 |
| 2020-04-07 | 2020-04-03 | 12.800 | 988,000 | -40,000 | 0.08% | 12,646,400 |
| 2020-04-06 | 2020-04-02 | 12.180 | 1,028,000 | +404,000 | 0.08% | 12,521,040 |
| 2020-04-03 | 2020-04-01 | 11.980 | 624,000 | -103,000 | 0.05% | 7,475,520 |
| 2020-04-02 | 2020-03-31 | 11.380 | 727,000 | -27,000 | 0.06% | 8,273,260 |
| 2020-04-01 | 2020-03-30 | 10.980 | 754,000 | +209,000 | 0.06% | 8,278,920 |
| 2020-03-31 | 2020-03-27 | 10.920 | 545,000 | +165,000 | 0.04% | 5,951,400 |
| 2020-03-30 | 2020-03-26 | 10.280 | 380,000 | +7,000 | 0.03% | 3,906,400 |
| 2020-03-27 | 2020-03-25 | 9.780 | 373,000 | -28,000 | 0.03% | 3,647,940 |
| 2020-03-26 | 2020-03-24 | 9.720 | 401,000 | -15,000 | 0.03% | 3,897,720 |
| 2020-03-25 | 2020-03-23 | 9.810 | 416,000 | 0.03% | 4,080,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy