History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 47,020,375 | +0 | 2.67% | 691,669,716 |
| 2025-10-13 | 2025-10-09 | 16.620 | 47,020,375 | +0 | 2.67% | 781,478,632 |
| 2025-10-10 | 2025-10-08 | 18.810 | 47,020,375 | -207,970 | 2.67% | 884,453,254 |
| 2025-10-08 | 2025-10-03 | 18.900 | 47,228,345 | -60,240 | 2.68% | 892,615,720 |
| 2025-10-06 | 2025-10-02 | 18.900 | 47,288,585 | -40,044 | 2.68% | 893,754,256 |
| 2025-10-03 | 2025-09-30 | 18.720 | 47,328,629 | +89,056 | 2.68% | 885,991,935 |
| 2025-10-02 | 2025-09-29 | 17.700 | 47,239,573 | -119,700 | 2.68% | 836,140,442 |
| 2025-09-30 | 2025-09-26 | 17.550 | 47,359,273 | -291,575 | 2.69% | 831,155,241 |
| 2025-09-29 | 2025-09-25 | 17.700 | 47,650,848 | -367,302 | 2.70% | 843,420,010 |
| 2025-09-26 | 2025-09-24 | 17.310 | 48,018,150 | -85,640 | 2.72% | 831,194,176 |
| 2025-09-25 | 2025-09-23 | 17.140 | 48,103,790 | -182,557 | 2.73% | 824,498,961 |
| 2025-09-24 | 2025-09-22 | 17.560 | 48,286,347 | +49,653 | 2.74% | 847,908,253 |
| 2025-09-23 | 2025-09-19 | 16.440 | 48,236,694 | -53,721 | 2.74% | 793,011,249 |
| 2025-09-22 | 2025-09-18 | 16.860 | 48,290,415 | -334,385 | 2.74% | 814,176,397 |
| 2025-09-19 | 2025-09-17 | 16.530 | 48,624,800 | +59,073 | 2.76% | 803,767,944 |
| 2025-09-18 | 2025-09-16 | 17.150 | 48,565,727 | -101,268 | 2.75% | 832,902,218 |
| 2025-09-17 | 2025-09-15 | 17.810 | 48,666,995 | -248,205 | 2.76% | 866,759,181 |
| 2025-09-16 | 2025-09-12 | 19.190 | 48,915,200 | -121,086 | 2.77% | 938,682,688 |
| 2025-09-15 | 2025-09-11 | 16.820 | 49,036,286 | -1,977,392 | 2.78% | 824,790,331 |
| 2025-09-12 | 2025-09-10 | 17.370 | 51,013,678 | +1,118,776 | 2.89% | 886,107,587 |
| 2025-09-11 | 2025-09-09 | 17.160 | 49,894,902 | -1,412,325 | 2.83% | 856,196,518 |
| 2025-09-10 | 2025-09-08 | 17.930 | 51,307,227 | +3,886,045 | 2.91% | 919,938,580 |
| 2025-09-09 | 2025-09-05 | 17.700 | 47,421,182 | -313,276 | 2.69% | 839,354,921 |
| 2025-09-08 | 2025-09-04 | 17.430 | 47,734,458 | -901,184 | 2.71% | 832,011,603 |
| 2025-09-05 | 2025-09-03 | 18.460 | 48,635,642 | -19,059 | 2.76% | 897,813,951 |
| 2025-09-04 | 2025-09-02 | 17.300 | 48,654,701 | -554,500 | 2.76% | 841,726,327 |
| 2025-09-03 | 2025-09-01 | 17.450 | 49,209,201 | +303,800 | 2.79% | 858,700,557 |
| 2025-09-02 | 2025-08-29 | 16.900 | 48,905,401 | +52,953 | 2.77% | 826,501,277 |
| 2025-09-01 | 2025-08-28 | 16.860 | 48,852,448 | -165,912 | 2.77% | 823,652,273 |
| 2025-08-29 | 2025-08-27 | 16.810 | 49,018,360 | -494,584 | 2.78% | 823,998,632 |
| 2025-08-28 | 2025-08-26 | 17.610 | 49,512,944 | +281,198 | 2.81% | 871,922,944 |
| 2025-08-27 | 2025-08-25 | 18.020 | 49,231,746 | -566,980 | 2.79% | 887,156,063 |
| 2025-08-26 | 2025-08-22 | 19.010 | 49,798,726 | -54,050 | 2.82% | 946,673,781 |
| 2025-08-25 | 2025-08-21 | 19.050 | 49,852,776 | -698,776 | 2.83% | 949,695,383 |
| 2025-08-22 | 2025-08-20 | 18.780 | 50,551,552 | -2,110,290 | 2.87% | 949,358,147 |
| 2025-08-21 | 2025-08-19 | 19.860 | 52,661,842 | +3,023,705 | 2.99% | 1,045,864,182 |
| 2025-08-20 | 2025-08-18 | 20.000 | 49,638,137 | -503,152 | 2.82% | 992,762,740 |
| 2025-08-19 | 2025-08-15 | 19.600 | 50,141,289 | -104,959 | 2.84% | 982,769,264 |
| 2025-08-18 | 2025-08-14 | 18.410 | 50,246,248 | -367,887 | 2.85% | 925,033,426 |
| 2025-08-15 | 2025-08-13 | 18.000 | 50,614,135 | -372,839 | 2.87% | 911,054,430 |
| 2025-08-14 | 2025-08-12 | 17.270 | 50,986,974 | +413,445 | 2.89% | 880,545,041 |
| 2025-08-13 | 2025-08-11 | 17.610 | 50,573,529 | +50,000 | 2.87% | 890,599,846 |
| 2025-08-12 | 2025-08-08 | 17.420 | 50,523,529 | -54,391 | 2.87% | 880,119,875 |
| 2025-08-11 | 2025-08-07 | 17.640 | 50,577,920 | -246,311 | 2.87% | 892,194,509 |
| 2025-08-08 | 2025-08-06 | 19.000 | 50,824,231 | -285,644 | 2.88% | 965,660,389 |
| 2025-08-07 | 2025-08-05 | 19.240 | 51,109,875 | +12,134 | 2.90% | 983,353,995 |
| 2025-08-06 | 2025-08-04 | 17.850 | 51,097,741 | -1,130,655 | 2.90% | 912,094,677 |
| 2025-08-05 | 2025-08-01 | 17.580 | 52,228,396 | +354,867 | 2.96% | 918,175,202 |
| 2025-08-04 | 2025-07-31 | 18.020 | 51,873,529 | -197,682 | 2.94% | 934,760,993 |
| 2025-08-01 | 2025-07-30 | 18.240 | 52,071,211 | +871,263 | 2.95% | 949,778,889 |
| 2025-07-31 | 2025-07-29 | 18.840 | 51,199,948 | -87,189 | 2.90% | 964,607,020 |
| 2025-07-30 | 2025-07-28 | 18.200 | 51,287,137 | +11,000 | 2.91% | 933,425,893 |
| 2025-07-29 | 2025-07-25 | 17.740 | 51,276,137 | -322,248 | 2.91% | 909,638,670 |
| 2025-07-28 | 2025-07-24 | 17.940 | 51,598,385 | -26,852 | 2.93% | 925,675,027 |
| 2025-07-25 | 2025-07-23 | 17.780 | 51,625,237 | -549,578 | 2.93% | 917,896,714 |
| 2025-07-24 | 2025-07-22 | 18.440 | 52,174,815 | +258,058 | 2.96% | 962,103,589 |
| 2025-07-23 | 2025-07-21 | 18.180 | 51,916,757 | +121,299 | 2.94% | 943,846,642 |
| 2025-07-22 | 2025-07-18 | 18.660 | 51,795,458 | -313,450 | 2.94% | 966,503,246 |
| 2025-07-21 | 2025-07-17 | 18.240 | 52,108,908 | -276,351 | 2.96% | 950,466,482 |
| 2025-07-18 | 2025-07-16 | 17.860 | 52,385,259 | -1,538,880 | 2.97% | 935,600,726 |
| 2025-07-17 | 2025-07-15 | 17.460 | 53,924,139 | -466,913 | 3.06% | 941,515,467 |
| 2025-07-16 | 2025-07-14 | 16.400 | 54,391,052 | +1,925,143 | 3.09% | 892,013,253 |
| 2025-07-15 | 2025-07-11 | 15.960 | 52,465,909 | -1,228,000 | 2.98% | 837,355,908 |
| 2025-07-14 | 2025-07-10 | 13.840 | 53,693,909 | +1,160,000 | 3.05% | 743,123,701 |
| 2025-07-11 | 2025-07-09 | 13.540 | 52,533,909 | +164,531 | 2.98% | 711,309,128 |
| 2025-07-10 | 2025-07-08 | 12.980 | 52,369,378 | +119,690 | 2.97% | 679,754,526 |
| 2025-07-09 | 2025-07-07 | 13.100 | 52,249,688 | -163,532 | 2.97% | 684,470,913 |
| 2025-07-07 | 2025-07-03 | 13.300 | 52,413,220 | -65,925 | 2.98% | 697,095,826 |
| 2025-07-04 | 2025-07-02 | 12.960 | 52,479,145 | -89,338 | 2.98% | 680,129,719 |
| 2025-07-03 | 2025-06-30 | 13.100 | 52,568,483 | -80,396 | 2.99% | 688,647,127 |
| 2025-07-02 | 2025-06-27 | 13.300 | 52,648,879 | -129,084 | 2.99% | 700,230,091 |
| 2025-06-30 | 2025-06-26 | 13.380 | 52,777,963 | +195,000 | 3.00% | 706,169,145 |
| 2025-06-27 | 2025-06-25 | 13.760 | 52,582,963 | -252,000 | 2.99% | 723,541,571 |
| 2025-06-25 | 2025-06-23 | 13.100 | 52,834,963 | -191,700 | 3.00% | 692,138,015 |
| 2025-06-24 | 2025-06-20 | 12.940 | 53,026,663 | -4,000 | 3.01% | 686,165,019 |
| 2025-06-23 | 2025-06-19 | 12.940 | 53,030,663 | -13,000 | 3.01% | 686,216,779 |
| 2025-06-20 | 2025-06-18 | 13.280 | 53,043,663 | -330,424 | 3.01% | 704,419,845 |
| 2025-06-19 | 2025-06-17 | 13.440 | 53,374,087 | -3,717,558 | 3.03% | 717,347,729 |
| 2025-06-18 | 2025-06-16 | 14.540 | 57,091,645 | +1,633,200 | 3.24% | 830,112,518 |
| 2025-06-17 | 2025-06-13 | 14.360 | 55,458,445 | -3,821,797 | 3.15% | 796,383,270 |
| 2025-06-16 | 2025-06-12 | 13.460 | 59,280,242 | -266,203 | 3.37% | 797,912,057 |
| 2025-06-13 | 2025-06-11 | 12.960 | 59,546,445 | +1,167,700 | 3.38% | 771,721,927 |
| 2025-06-12 | 2025-06-10 | 13.280 | 58,378,745 | +4,512,840 | 3.32% | 775,269,734 |
| 2025-06-11 | 2025-06-09 | 13.160 | 53,865,905 | -487,572 | 3.06% | 708,875,310 |
| 2025-06-10 | 2025-06-06 | 11.780 | 54,353,477 | -305,000 | 3.09% | 640,283,959 |
| 2025-06-09 | 2025-06-05 | 11.440 | 54,658,477 | +241,000 | 3.10% | 625,292,977 |
| 2025-06-06 | 2025-06-04 | 11.740 | 54,417,477 | +283,000 | 3.09% | 638,861,180 |
| 2025-06-05 | 2025-06-03 | 11.040 | 54,134,477 | -224,000 | 3.07% | 597,644,626 |
| 2025-06-04 | 2025-06-02 | 11.080 | 54,358,477 | +110,000 | 3.09% | 602,291,925 |
| 2025-06-03 | 2025-05-30 | 11.260 | 54,248,477 | -48,000 | 3.08% | 610,837,851 |
| 2025-06-02 | 2025-05-29 | 10.840 | 54,296,477 | -8,302,799 | 3.08% | 588,573,811 |
| 2025-05-30 | 2025-05-28 | 10.400 | 62,599,276 | +6,415,000 | 3.55% | 651,032,470 |
| 2025-05-29 | 2025-05-27 | 10.400 | 56,184,276 | -451,000 | 3.19% | 584,316,470 |
| 2025-05-28 | 2025-05-26 | 10.340 | 56,635,276 | -424,201 | 3.22% | 585,608,754 |
| 2025-05-27 | 2025-05-23 | 10.600 | 57,059,477 | +74,000 | 3.24% | 604,830,456 |
| 2025-05-26 | 2025-05-22 | 10.960 | 56,985,477 | +2,169,002 | 3.24% | 624,560,828 |
| 2025-05-23 | 2025-05-21 | 10.980 | 54,816,475 | +592,176 | 3.11% | 601,884,896 |
| 2025-05-22 | 2025-05-20 | 10.600 | 54,224,299 | -42,580 | 3.08% | 574,777,569 |
| 2025-05-21 | 2025-05-19 | 10.200 | 54,266,879 | -166,500 | 3.08% | 553,522,166 |
| 2025-05-19 | 2025-05-15 | 9.670 | 54,433,379 | -377,098 | 3.09% | 526,370,775 |
| 2025-05-16 | 2025-05-14 | 9.400 | 54,810,477 | -17,503 | 3.11% | 515,218,484 |
| 2025-05-15 | 2025-05-13 | 9.500 | 54,827,980 | -114,000 | 3.11% | 520,865,810 |
| 2025-05-14 | 2025-05-12 | 9.520 | 54,941,980 | +6,010 | 3.12% | 523,047,650 |
| 2025-05-12 | 2025-05-08 | 9.640 | 54,935,970 | -653,000 | 3.12% | 529,582,751 |
| 2025-05-09 | 2025-05-07 | 9.550 | 55,588,970 | +575,000 | 3.16% | 530,874,664 |
| 2025-05-08 | 2025-05-06 | 9.910 | 55,013,970 | -48,000 | 3.12% | 545,188,443 |
| 2025-05-07 | 2025-05-02 | 10.440 | 55,061,970 | +41,000 | 3.13% | 574,846,967 |
| 2025-05-06 | 2025-04-30 | 10.160 | 55,020,970 | +20,181 | 3.12% | 559,013,055 |
| 2025-05-02 | 2025-04-29 | 9.820 | 55,000,789 | -58,000 | 3.12% | 540,107,748 |
| 2025-04-30 | 2025-04-28 | 9.720 | 55,058,789 | -128,181 | 3.13% | 535,171,429 |
| 2025-04-29 | 2025-04-25 | 10.140 | 55,186,970 | -99,000 | 3.13% | 559,595,876 |
| 2025-04-28 | 2025-04-24 | 10.520 | 55,285,970 | +397 | 3.14% | 581,608,404 |
| 2025-04-25 | 2025-04-23 | 10.360 | 55,285,573 | +250,000 | 3.14% | 572,758,536 |
| 2025-04-24 | 2025-04-22 | 10.500 | 55,035,573 | -4,421,397 | 3.13% | 577,873,516 |
| 2025-04-23 | 2025-04-17 | 8.830 | 59,456,970 | -1,114,455 | 3.38% | 525,005,045 |
| 2025-04-22 | 2025-04-16 | 8.270 | 60,571,425 | +430,000 | 3.44% | 500,925,685 |
| 2025-04-17 | 2025-04-15 | 8.520 | 60,141,425 | +36,455 | 3.42% | 512,404,941 |
| 2025-04-16 | 2025-04-14 | 8.640 | 60,104,970 | -210,000 | 3.41% | 519,306,941 |
| 2025-04-15 | 2025-04-11 | 8.420 | 60,314,970 | +94,997 | 3.43% | 507,852,047 |
| 2025-04-14 | 2025-04-10 | 8.270 | 60,219,973 | -3,003 | 3.42% | 498,019,177 |
| 2025-04-11 | 2025-04-09 | 7.910 | 60,222,976 | -284,000 | 3.42% | 476,363,740 |
| 2025-04-10 | 2025-04-08 | 7.680 | 60,506,976 | +241,000 | 3.44% | 464,693,576 |
| 2025-04-09 | 2025-04-07 | 7.660 | 60,265,976 | +109,004 | 3.42% | 461,637,376 |
| 2025-04-08 | 2025-04-03 | 9.450 | 60,156,972 | -309,999 | 3.42% | 568,483,385 |
| 2025-04-07 | 2025-04-02 | 9.370 | 60,466,971 | +335,000 | 3.43% | 566,575,518 |
| 2025-04-03 | 2025-04-01 | 9.640 | 60,131,971 | +4,999 | 3.41% | 579,672,200 |
| 2025-04-02 | 2025-03-31 | 9.140 | 60,126,972 | -104,000 | 3.41% | 549,560,524 |
| 2025-03-31 | 2025-03-27 | 8.920 | 60,230,972 | -962,000 | 3.42% | 537,260,270 |
| 2025-03-28 | 2025-03-26 | 8.380 | 61,192,972 | +587,500 | 3.48% | 512,797,105 |
| 2025-03-27 | 2025-03-25 | 8.450 | 60,605,472 | -157,000 | 3.44% | 512,116,238 |
| 2025-03-26 | 2025-03-24 | 8.520 | 60,762,472 | -20,002 | 3.45% | 517,696,261 |
| 2025-03-25 | 2025-03-21 | 8.320 | 60,782,474 | +186,000 | 3.45% | 505,710,184 |
| 2025-03-24 | 2025-03-20 | 8.970 | 60,596,474 | +11,000 | 3.44% | 543,550,372 |
| 2025-03-21 | 2025-03-19 | 9.090 | 60,585,474 | -15,000 | 3.44% | 550,721,959 |
| 2025-03-20 | 2025-03-18 | 9.000 | 60,600,474 | -294,000 | 3.44% | 545,404,266 |
| 2025-03-19 | 2025-03-17 | 9.050 | 60,894,474 | -483,000 | 3.46% | 551,094,990 |
| 2025-03-18 | 2025-03-14 | 8.900 | 61,377,474 | +44,000 | 3.49% | 546,259,519 |
| 2025-03-17 | 2025-03-13 | 8.730 | 61,333,474 | +22,781 | 3.48% | 535,441,228 |
| 2025-03-14 | 2025-03-12 | 8.780 | 61,310,693 | -3,431,732 | 3.48% | 538,307,885 |
| 2025-03-13 | 2025-03-11 | 9.110 | 64,742,425 | +3,300,000 | 3.68% | 589,803,492 |
| 2025-03-12 | 2025-03-10 | 9.300 | 61,442,425 | -38,626 | 3.49% | 571,414,552 |
| 2025-03-11 | 2025-03-07 | 9.750 | 61,481,051 | -44,045 | 3.49% | 599,440,247 |
| 2025-03-10 | 2025-03-06 | 9.670 | 61,525,096 | +295,616 | 3.49% | 594,947,678 |
| 2025-03-07 | 2025-03-05 | 9.500 | 61,229,480 | +1,124,700 | 3.48% | 581,680,060 |
| 2025-03-06 | 2025-03-04 | 9.440 | 60,104,780 | +5,712 | 3.41% | 567,389,123 |
| 2025-03-05 | 2025-03-03 | 9.330 | 60,099,068 | -922,289 | 3.41% | 560,724,304 |
| 2025-03-04 | 2025-02-28 | 9.210 | 61,021,357 | +97,650 | 3.47% | 562,006,698 |
| 2025-03-03 | 2025-02-27 | 9.690 | 60,923,707 | -787,829 | 3.46% | 590,350,721 |
| 2025-02-28 | 2025-02-26 | 8.960 | 61,711,536 | +345,221 | 3.50% | 552,935,363 |
| 2025-02-27 | 2025-02-25 | 7.890 | 61,366,315 | +80,000 | 3.48% | 484,180,225 |
| 2025-02-26 | 2025-02-24 | 7.760 | 61,286,315 | -44,034 | 3.48% | 475,581,804 |
| 2025-02-25 | 2025-02-21 | 7.560 | 61,330,349 | -173,458 | 3.48% | 463,657,438 |
| 2025-02-24 | 2025-02-20 | 7.350 | 61,503,807 | -3,191 | 3.49% | 452,052,981 |
| 2025-02-21 | 2025-02-19 | 7.280 | 61,506,998 | -61,000 | 3.49% | 447,770,945 |
| 2025-02-20 | 2025-02-18 | 7.220 | 61,567,998 | +421,000 | 3.50% | 444,520,946 |
| 2025-02-17 | 2025-02-13 | 5.700 | 61,146,998 | -34,000 | 3.47% | 348,537,889 |
| 2025-02-14 | 2025-02-12 | 5.840 | 61,180,998 | +34,000 | 3.47% | 357,297,028 |
| 2025-02-13 | 2025-02-11 | 5.670 | 61,146,998 | -155,000 | 3.47% | 346,703,479 |
| 2025-02-12 | 2025-02-10 | 5.910 | 61,301,998 | +171,000 | 3.48% | 362,294,808 |
| 2025-02-11 | 2025-02-07 | 5.730 | 61,130,998 | -227,000 | 3.47% | 350,280,619 |
| 2025-02-10 | 2025-02-06 | 5.760 | 61,357,998 | +77,001 | 3.48% | 353,422,068 |
| 2025-02-07 | 2025-02-05 | 5.470 | 61,280,997 | +16,000 | 3.48% | 335,207,054 |
| 2025-02-06 | 2025-02-04 | 5.510 | 61,264,997 | -26,000 | 3.48% | 337,570,133 |
| 2025-02-05 | 2025-02-03 | 5.570 | 61,290,997 | -6,000 | 3.48% | 341,390,853 |
| 2025-02-04 | 2025-01-28 | 5.530 | 61,296,997 | +6,000 | 3.48% | 338,972,393 |
| 2025-02-03 | 2025-01-24 | 5.680 | 61,290,997 | +23,000 | 3.48% | 348,132,863 |
| 2025-01-27 | 2025-01-23 | 5.630 | 61,267,997 | -79,000 | 3.48% | 344,938,823 |
| 2025-01-23 | 2025-01-21 | 5.790 | 61,346,997 | -238,000 | 3.48% | 355,199,113 |
| 2025-01-22 | 2025-01-20 | 5.640 | 61,584,997 | -105,000 | 3.50% | 347,339,383 |
| 2025-01-21 | 2025-01-17 | 5.450 | 61,689,997 | +8,000 | 3.50% | 336,210,484 |
| 2025-01-20 | 2025-01-16 | 5.250 | 61,681,997 | -117,000 | 3.50% | 323,830,484 |
| 2025-01-17 | 2025-01-15 | 5.250 | 61,798,997 | -33,000 | 3.51% | 324,444,734 |
| 2025-01-16 | 2025-01-14 | 5.360 | 61,831,997 | -157,000 | 3.51% | 331,419,504 |
| 2025-01-15 | 2025-01-13 | 5.180 | 61,988,997 | +24,000 | 3.52% | 321,103,004 |
| 2025-01-14 | 2025-01-10 | 5.180 | 61,964,997 | -33,652 | 3.52% | 320,978,684 |
| 2025-01-13 | 2025-01-09 | 5.270 | 61,998,649 | +37,000 | 3.52% | 326,732,880 |
| 2025-01-10 | 2025-01-08 | 5.310 | 61,961,649 | -14,000 | 3.52% | 329,016,356 |
| 2025-01-09 | 2025-01-07 | 5.500 | 61,975,649 | -73,000 | 3.52% | 340,866,070 |
| 2025-01-08 | 2025-01-06 | 5.520 | 62,048,649 | +34,652 | 3.52% | 342,508,542 |
| 2025-01-07 | 2025-01-03 | 5.600 | 62,013,997 | -599,000 | 3.52% | 347,278,383 |
| 2025-01-06 | 2025-01-02 | 5.690 | 62,612,997 | -86,000 | 3.55% | 356,267,953 |
| 2025-01-03 | 2024-12-31 | 6.120 | 62,698,997 | +84,000 | 3.56% | 383,717,862 |
| 2025-01-02 | 2024-12-27 | 5.990 | 62,614,997 | -30,000 | 3.55% | 375,063,832 |
| 2024-12-30 | 2024-12-24 | 5.920 | 62,644,997 | +31,619 | 3.56% | 370,858,382 |
| 2024-12-23 | 2024-12-19 | 6.060 | 62,613,378 | -30,000 | 3.55% | 379,437,071 |
| 2024-12-20 | 2024-12-18 | 6.090 | 62,643,378 | -17,000 | 3.55% | 381,498,172 |
| 2024-12-19 | 2024-12-17 | 6.040 | 62,660,378 | -97,000 | 3.56% | 378,468,683 |
| 2024-12-18 | 2024-12-16 | 6.150 | 62,757,378 | +35,000 | 3.56% | 385,957,875 |
| 2024-12-17 | 2024-12-13 | 6.170 | 62,722,378 | +23,440 | 3.56% | 386,997,072 |
| 2024-12-16 | 2024-12-12 | 6.430 | 62,698,938 | +17,000 | 3.56% | 403,154,171 |
| 2024-12-13 | 2024-12-11 | 6.480 | 62,681,938 | -29,000 | 3.56% | 406,178,958 |
| 2024-12-12 | 2024-12-10 | 6.470 | 62,710,938 | -83,000 | 3.56% | 405,739,769 |
| 2024-12-11 | 2024-12-09 | 6.650 | 62,793,938 | +9,000 | 3.56% | 417,579,688 |
| 2024-12-10 | 2024-12-06 | 6.650 | 62,784,938 | +14,000 | 3.56% | 417,519,838 |
| 2024-12-09 | 2024-12-05 | 6.690 | 62,770,938 | +51,000 | 3.56% | 419,937,575 |
| 2024-12-06 | 2024-12-04 | 6.770 | 62,719,938 | +42,000 | 3.56% | 424,613,980 |
| 2024-12-05 | 2024-12-03 | 6.940 | 62,677,938 | -76,000 | 3.56% | 434,984,890 |
| 2024-12-04 | 2024-12-02 | 6.670 | 62,753,938 | -221,557 | 3.56% | 418,568,766 |
| 2024-12-03 | 2024-11-29 | 6.500 | 62,975,495 | -735,000 | 3.57% | 409,340,718 |
| 2024-12-02 | 2024-11-28 | 6.700 | 63,710,495 | -817,000 | 3.61% | 426,860,316 |
| 2024-11-29 | 2024-11-27 | 6.710 | 64,527,495 | -710,000 | 3.66% | 432,979,491 |
| 2024-11-28 | 2024-11-26 | 6.160 | 65,237,495 | -803,000 | 3.70% | 401,862,969 |
| 2024-11-27 | 2024-11-25 | 6.240 | 66,040,495 | -946,000 | 3.75% | 412,092,689 |
| 2024-11-26 | 2024-11-22 | 6.160 | 66,986,495 | -703,000 | 3.80% | 412,636,809 |
| 2024-11-25 | 2024-11-21 | 6.520 | 67,689,495 | -884,000 | 3.84% | 441,335,507 |
| 2024-11-22 | 2024-11-20 | 6.710 | 68,573,495 | -1,266,000 | 3.89% | 460,128,151 |
| 2024-11-21 | 2024-11-19 | 6.290 | 69,839,495 | -1,764,000 | 3.96% | 439,290,424 |
| 2024-11-20 | 2024-11-18 | 6.410 | 71,603,495 | -780,000 | 4.06% | 458,978,403 |
| 2024-11-19 | 2024-11-15 | 6.850 | 72,383,495 | -638,000 | 4.11% | 495,826,941 |
| 2024-11-18 | 2024-11-14 | 6.890 | 73,021,495 | +4,340,400 | 4.14% | 503,118,101 |
| 2024-11-15 | 2024-11-13 | 7.040 | 68,681,095 | -6,100,001 | 3.90% | 483,514,909 |
| 2024-11-14 | 2024-11-12 | 7.490 | 74,781,096 | -690,097 | 4.24% | 560,110,409 |
| 2024-11-13 | 2024-11-11 | 7.470 | 75,471,193 | -45,000 | 4.28% | 563,769,812 |
| 2024-11-12 | 2024-11-08 | 7.030 | 75,516,193 | -48,000 | 4.28% | 530,878,837 |
| 2024-11-11 | 2024-11-07 | 6.800 | 75,564,193 | +44,000 | 4.29% | 513,836,512 |
| 2024-11-08 | 2024-11-06 | 6.870 | 75,520,193 | +49,000 | 4.28% | 518,823,726 |
| 2024-11-07 | 2024-11-05 | 6.850 | 75,471,193 | -74,014 | 4.28% | 516,977,672 |
| 2024-11-06 | 2024-11-04 | 6.780 | 75,545,207 | -332,004 | 4.29% | 512,196,503 |
| 2024-11-05 | 2024-11-01 | 6.580 | 75,877,211 | -14,000 | 4.30% | 499,272,048 |
| 2024-11-04 | 2024-10-31 | 6.610 | 75,891,211 | +126,993 | 4.31% | 501,640,905 |
| 2024-11-01 | 2024-10-30 | 6.630 | 75,764,218 | +77,000 | 4.30% | 502,316,765 |
| 2024-10-31 | 2024-10-29 | 6.930 | 75,687,218 | -57,000 | 4.29% | 524,512,421 |
| 2024-10-30 | 2024-10-28 | 6.820 | 75,744,218 | -43,000 | 4.30% | 516,575,567 |
| 2024-10-29 | 2024-10-25 | 7.060 | 75,787,218 | +43,000 | 4.30% | 535,057,759 |
| 2024-10-28 | 2024-10-24 | 6.870 | 75,744,218 | -40,000 | 4.30% | 520,362,778 |
| 2024-10-24 | 2024-10-22 | 6.910 | 75,784,218 | -1,136 | 4.30% | 523,668,946 |
| 2024-10-23 | 2024-10-21 | 6.990 | 75,785,354 | +1,000 | 4.30% | 529,739,624 |
| 2024-10-22 | 2024-10-18 | 6.910 | 75,784,354 | -215,000 | 4.30% | 523,669,886 |
| 2024-10-21 | 2024-10-17 | 6.440 | 75,999,354 | +500,000 | 4.31% | 489,435,840 |
| 2024-10-18 | 2024-10-16 | 6.450 | 75,499,354 | +138,000 | 4.28% | 486,970,833 |
| 2024-10-17 | 2024-10-15 | 6.380 | 75,361,354 | -656,909 | 4.28% | 480,805,439 |
| 2024-10-16 | 2024-10-14 | 6.730 | 76,018,263 | +9,995 | 4.31% | 511,602,910 |
| 2024-10-15 | 2024-10-10 | 6.900 | 76,008,268 | -1,035,227 | 4.31% | 524,457,049 |
| 2024-10-14 | 2024-10-09 | 6.710 | 77,043,495 | -520,000 | 4.37% | 516,961,851 |
| 2024-10-10 | 2024-10-08 | 6.820 | 77,563,495 | +462,873 | 4.40% | 528,983,036 |
| 2024-10-09 | 2024-10-07 | 7.470 | 77,100,622 | +1,120,761 | 4.37% | 575,941,646 |
| 2024-10-08 | 2024-10-04 | 6.870 | 75,979,861 | +370,675 | 4.31% | 521,981,645 |
| 2024-10-07 | 2024-10-03 | 6.350 | 75,609,186 | -561,338 | 4.29% | 480,118,331 |
| 2024-10-04 | 2024-10-02 | 6.700 | 76,170,524 | -1,066,665 | 4.32% | 510,342,511 |
| 2024-10-03 | 2024-09-30 | 6.740 | 77,237,189 | -80,339 | 4.38% | 520,578,654 |
| 2024-10-02 | 2024-09-27 | 6.080 | 77,317,528 | -785,000 | 4.39% | 470,090,570 |
| 2024-09-30 | 2024-09-26 | 5.590 | 78,102,528 | +9,885,915 | 4.43% | 436,593,132 |
| 2024-09-27 | 2024-09-25 | 5.400 | 68,216,613 | +2,707,000 | 3.87% | 368,369,710 |
| 2024-09-26 | 2024-09-24 | 5.350 | 65,509,613 | -1,533,000 | 3.72% | 350,476,430 |
| 2024-09-25 | 2024-09-23 | 5.470 | 67,042,613 | +1,683,803 | 3.80% | 366,723,093 |
| 2024-09-24 | 2024-09-20 | 5.760 | 65,358,810 | +1,196,661 | 3.71% | 376,466,746 |
| 2024-09-23 | 2024-09-19 | 5.850 | 64,162,149 | -247,336 | 3.64% | 375,348,572 |
| 2024-09-20 | 2024-09-17 | 5.800 | 64,409,485 | -243,002 | 3.65% | 373,575,013 |
| 2024-09-19 | 2024-09-16 | 5.740 | 64,652,487 | +821,000 | 3.67% | 371,105,275 |
| 2024-09-17 | 2024-09-13 | 5.770 | 63,831,487 | -422,000 | 3.62% | 368,307,680 |
| 2024-09-16 | 2024-09-12 | 5.490 | 64,253,487 | +270,328 | 3.65% | 352,751,644 |
| 2024-09-13 | 2024-09-11 | 5.500 | 63,983,159 | +352,655 | 3.63% | 351,907,374 |
| 2024-09-12 | 2024-09-10 | 5.290 | 63,630,504 | +39,000 | 3.61% | 336,605,366 |
| 2024-09-11 | 2024-09-09 | 5.260 | 63,591,504 | -105,000 | 3.61% | 334,491,311 |
| 2024-09-10 | 2024-09-05 | 5.170 | 63,696,504 | -772,000 | 3.61% | 329,310,926 |
| 2024-09-09 | 2024-09-04 | 5.210 | 64,468,504 | +868,659 | 3.66% | 335,880,906 |
| 2024-09-05 | 2024-09-03 | 5.130 | 63,599,845 | -109,000 | 3.61% | 326,267,205 |
| 2024-09-04 | 2024-09-02 | 4.950 | 63,708,845 | -8,000 | 3.61% | 315,358,783 |
| 2024-09-03 | 2024-08-30 | 4.980 | 63,716,845 | -5,957,000 | 3.62% | 317,309,888 |
| 2024-09-02 | 2024-08-29 | 5.040 | 69,673,845 | +599,075 | 3.95% | 351,156,179 |
| 2024-08-30 | 2024-08-28 | 5.040 | 69,074,770 | +324,000 | 3.92% | 348,136,841 |
| 2024-08-29 | 2024-08-27 | 5.060 | 68,750,770 | +1,625,000 | 3.90% | 347,878,896 |
| 2024-08-28 | 2024-08-26 | 4.970 | 67,125,770 | -261,000 | 3.80% | 333,615,077 |
| 2024-08-27 | 2024-08-23 | 4.780 | 67,386,770 | -267,000 | 3.82% | 322,108,761 |
| 2024-08-26 | 2024-08-22 | 4.580 | 67,653,770 | +340,660 | 3.83% | 309,854,267 |
| 2024-08-23 | 2024-08-21 | 4.480 | 67,313,110 | +305,000 | 3.82% | 301,562,733 |
| 2024-08-22 | 2024-08-20 | 4.480 | 67,008,110 | +1,355,000 | 3.80% | 300,196,333 |
| 2024-08-21 | 2024-08-19 | 4.440 | 65,653,110 | +268,000 | 3.72% | 291,499,808 |
| 2024-08-20 | 2024-08-16 | 4.550 | 65,385,110 | -9,000 | 3.71% | 297,502,250 |
| 2024-08-19 | 2024-08-15 | 4.480 | 65,394,110 | +1,642,660 | 3.71% | 292,965,613 |
| 2024-08-16 | 2024-08-14 | 4.470 | 63,751,450 | +305,000 | 3.61% | 284,968,982 |
| 2024-08-15 | 2024-08-13 | 4.530 | 63,446,450 | +104,000 | 3.60% | 287,412,418 |
| 2024-08-14 | 2024-08-12 | 4.620 | 63,342,450 | +10,000 | 3.59% | 292,642,119 |
| 2024-08-13 | 2024-08-09 | 4.540 | 63,332,450 | -95,000 | 3.59% | 287,529,323 |
| 2024-08-12 | 2024-08-08 | 4.570 | 63,427,450 | -4,859,340 | 3.60% | 289,863,446 |
| 2024-08-09 | 2024-08-07 | 4.590 | 68,286,790 | +284,000 | 3.87% | 313,436,366 |
| 2024-08-08 | 2024-08-06 | 4.650 | 68,002,790 | +3,186,000 | 3.85% | 316,212,974 |
| 2024-08-07 | 2024-08-05 | 4.580 | 64,816,790 | -2,502,296 | 3.67% | 296,860,898 |
| 2024-08-06 | 2024-08-02 | 4.550 | 67,319,086 | -2,929,000 | 3.82% | 306,301,841 |
| 2024-08-05 | 2024-08-01 | 4.600 | 70,248,086 | +885,660 | 3.98% | 323,141,196 |
| 2024-08-02 | 2024-07-31 | 4.650 | 69,362,426 | +1,435,000 | 3.93% | 322,535,281 |
| 2024-08-01 | 2024-07-30 | 4.330 | 67,927,426 | -223,000 | 3.85% | 294,125,755 |
| 2024-07-31 | 2024-07-29 | 4.430 | 68,150,426 | -4,315,000 | 3.86% | 301,906,387 |
| 2024-07-30 | 2024-07-26 | 4.490 | 72,465,426 | +393,000 | 4.11% | 325,369,763 |
| 2024-07-29 | 2024-07-25 | 4.500 | 72,072,426 | -30,340 | 4.09% | 324,325,917 |
| 2024-07-26 | 2024-07-24 | 4.500 | 72,102,766 | -561,000 | 4.09% | 324,462,447 |
| 2024-07-25 | 2024-07-23 | 4.580 | 72,663,766 | -11,461,000 | 4.12% | 332,800,048 |
| 2024-07-24 | 2024-07-22 | 4.660 | 84,124,766 | +114,000 | 4.77% | 392,021,410 |
| 2024-07-23 | 2024-07-19 | 4.710 | 84,010,766 | -200,995 | 4.76% | 395,690,708 |
| 2024-07-22 | 2024-07-18 | 4.710 | 84,211,761 | +267,660 | 4.77% | 396,637,394 |
| 2024-07-19 | 2024-07-17 | 5.000 | 83,944,101 | +834,000 | 4.76% | 419,720,505 |
| 2024-07-18 | 2024-07-16 | 4.890 | 83,110,101 | +421,000 | 4.71% | 406,408,394 |
| 2024-07-17 | 2024-07-15 | 4.890 | 82,689,101 | +655,000 | 4.69% | 404,349,704 |
| 2024-07-16 | 2024-07-12 | 5.060 | 82,034,101 | +802,000 | 4.65% | 415,092,551 |
| 2024-07-15 | 2024-07-11 | 4.810 | 81,232,101 | +1,664,660 | 4.61% | 390,726,406 |
| 2024-07-12 | 2024-07-10 | 4.650 | 79,567,441 | -4,334,000 | 4.51% | 369,988,601 |
| 2024-07-11 | 2024-07-09 | 4.600 | 83,901,441 | +39,000 | 4.76% | 385,946,629 |
| 2024-07-10 | 2024-07-08 | 4.600 | 83,862,441 | -7,000 | 4.76% | 385,767,229 |
| 2024-07-09 | 2024-07-05 | 4.940 | 83,869,441 | +3,000 | 4.76% | 414,315,039 |
| 2024-07-08 | 2024-07-04 | 4.850 | 83,866,441 | +37,744 | 4.76% | 406,752,239 |
| 2024-07-05 | 2024-07-03 | 4.960 | 83,828,697 | -14,999 | 4.76% | 415,790,337 |
| 2024-07-04 | 2024-07-02 | 5.080 | 83,843,696 | +16,000 | 4.76% | 425,925,976 |
| 2024-07-03 | 2024-06-28 | 4.820 | 83,827,696 | +5,000 | 4.76% | 404,049,495 |
| 2024-07-02 | 2024-06-27 | 4.650 | 83,822,696 | -74,340 | 4.76% | 389,775,536 |
| 2024-06-28 | 2024-06-26 | 4.700 | 83,897,036 | +130,000 | 4.76% | 394,316,069 |
| 2024-06-27 | 2024-06-25 | 4.650 | 83,767,036 | +172,000 | 4.75% | 389,516,717 |
| 2024-06-26 | 2024-06-24 | 4.700 | 83,595,036 | -29,000 | 4.74% | 392,896,669 |
| 2024-06-25 | 2024-06-21 | 4.750 | 83,624,036 | -96,000 | 4.74% | 397,214,171 |
| 2024-06-24 | 2024-06-20 | 4.550 | 83,720,036 | +13,660 | 4.75% | 380,926,164 |
| 2024-06-21 | 2024-06-19 | 4.610 | 83,706,376 | -5,000 | 4.75% | 385,886,393 |
| 2024-06-20 | 2024-06-18 | 4.460 | 83,711,376 | -77,000 | 4.75% | 373,352,737 |
| 2024-06-19 | 2024-06-17 | 4.490 | 83,788,376 | +163,000 | 4.75% | 376,209,808 |
| 2024-06-18 | 2024-06-14 | 4.490 | 83,625,376 | +98,000 | 4.74% | 375,477,938 |
| 2024-06-17 | 2024-06-13 | 4.610 | 83,527,376 | -14,672 | 4.74% | 385,061,203 |
| 2024-06-14 | 2024-06-12 | 4.500 | 83,542,048 | +19,540 | 4.74% | 375,939,216 |
| 2024-06-13 | 2024-06-11 | 4.570 | 83,522,508 | +1,225,000 | 4.74% | 381,697,862 |
| 2024-06-12 | 2024-06-07 | 4.540 | 82,297,508 | -1,877,000 | 4.67% | 373,630,686 |
| 2024-06-11 | 2024-06-06 | 4.600 | 84,174,508 | +498,160 | 4.78% | 387,202,737 |
| 2024-06-07 | 2024-06-05 | 4.640 | 83,676,348 | -42,000 | 4.75% | 388,258,255 |
| 2024-06-06 | 2024-06-04 | 4.550 | 83,718,348 | +318,887 | 4.75% | 380,918,483 |
| 2024-06-05 | 2024-06-03 | 4.380 | 83,399,461 | +20,886,000 | 4.73% | 365,289,639 |
| 2024-06-04 | 2024-05-31 | 4.320 | 62,513,461 | -19,868,000 | 3.55% | 270,058,152 |
| 2024-06-03 | 2024-05-30 | 4.300 | 82,381,461 | +44,660 | 4.67% | 354,240,282 |
| 2024-05-31 | 2024-05-29 | 4.270 | 82,336,801 | -139,008 | 4.67% | 351,578,140 |
| 2024-05-30 | 2024-05-28 | 4.510 | 82,475,809 | +10,179,000 | 4.68% | 371,965,899 |
| 2024-05-29 | 2024-05-27 | 4.530 | 72,296,809 | +23,000 | 4.10% | 327,504,545 |
| 2024-05-28 | 2024-05-24 | 4.570 | 72,273,809 | +886,000 | 4.10% | 330,291,307 |
| 2024-05-27 | 2024-05-23 | 4.720 | 71,387,809 | -138,340 | 4.05% | 336,950,458 |
| 2024-05-24 | 2024-05-22 | 4.940 | 71,526,149 | +350,000 | 4.06% | 353,339,176 |
| 2024-05-23 | 2024-05-21 | 4.870 | 71,176,149 | +1,822,250 | 4.04% | 346,627,846 |
| 2024-05-22 | 2024-05-20 | 5.070 | 69,353,899 | -945,000 | 3.93% | 351,624,268 |
| 2024-05-21 | 2024-05-17 | 5.100 | 70,298,899 | -547,000 | 3.99% | 358,524,385 |
| 2024-05-20 | 2024-05-16 | 4.990 | 70,845,899 | +903,383 | 4.02% | 353,521,036 |
| 2024-05-17 | 2024-05-14 | 5.130 | 69,942,516 | -5,088,000 | 3.97% | 358,805,107 |
| 2024-05-16 | 2024-05-13 | 5.160 | 75,030,516 | +3,179,721 | 4.26% | 387,157,463 |
| 2024-05-14 | 2024-05-10 | 5.100 | 71,850,795 | -6,357,000 | 4.08% | 366,439,054 |
| 2024-05-13 | 2024-05-09 | 5.170 | 78,207,795 | +296,994 | 4.44% | 404,334,300 |
| 2024-05-10 | 2024-05-08 | 5.010 | 77,910,801 | +7,963,996 | 4.42% | 390,333,113 |
| 2024-05-09 | 2024-05-07 | 5.080 | 69,946,805 | -779,000 | 3.97% | 355,329,769 |
| 2024-05-08 | 2024-05-06 | 5.120 | 70,725,805 | -769,000 | 4.01% | 362,116,122 |
| 2024-05-07 | 2024-05-03 | 5.350 | 71,494,805 | +388,998 | 4.06% | 382,497,207 |
| 2024-05-06 | 2024-05-02 | 5.240 | 71,105,807 | +1,832,607 | 4.03% | 372,594,429 |
| 2024-05-03 | 2024-04-30 | 4.630 | 69,273,200 | -11,669,092 | 3.93% | 320,734,916 |
| 2024-05-02 | 2024-04-29 | 4.510 | 80,942,292 | +271,000 | 4.59% | 365,049,737 |
| 2024-04-30 | 2024-04-26 | 4.450 | 80,671,292 | +63,996 | 4.58% | 358,987,249 |
| 2024-04-29 | 2024-04-25 | 4.390 | 80,607,296 | +39,660 | 4.57% | 353,866,029 |
| 2024-04-26 | 2024-04-24 | 4.330 | 80,567,636 | -87,000 | 4.57% | 348,857,864 |
| 2024-04-25 | 2024-04-23 | 4.220 | 80,654,636 | +196,500 | 4.58% | 340,362,564 |
| 2024-04-24 | 2024-04-22 | 4.200 | 80,458,136 | +84,004 | 4.56% | 337,924,171 |
| 2024-04-23 | 2024-04-19 | 4.060 | 80,374,132 | -2,000 | 4.56% | 326,318,976 |
| 2024-04-22 | 2024-04-18 | 4.310 | 80,376,132 | +256,654 | 4.56% | 346,421,129 |
| 2024-04-19 | 2024-04-17 | 4.470 | 80,119,478 | +2,301,996 | 4.55% | 358,134,067 |
| 2024-04-18 | 2024-04-16 | 4.550 | 77,817,482 | -698,004 | 4.41% | 354,069,543 |
| 2024-04-17 | 2024-04-15 | 4.720 | 78,515,486 | +97,000 | 4.45% | 370,593,094 |
| 2024-04-16 | 2024-04-12 | 5.000 | 78,418,486 | +18,691,157 | 4.45% | 392,092,430 |
| 2024-04-15 | 2024-04-11 | 4.890 | 59,727,329 | -81,620 | 3.39% | 292,066,639 |
| 2024-04-12 | 2024-04-10 | 4.960 | 59,808,949 | +64,000 | 3.39% | 296,652,387 |
| 2024-04-11 | 2024-04-09 | 5.000 | 59,744,949 | -30,000 | 3.39% | 298,724,745 |
| 2024-04-10 | 2024-04-08 | 4.900 | 59,774,949 | -23,996 | 3.39% | 292,897,250 |
| 2024-04-09 | 2024-04-05 | 4.890 | 59,798,945 | -82,004 | 3.39% | 292,416,841 |
| 2024-04-08 | 2024-04-03 | 4.890 | 59,880,949 | +54,997 | 3.40% | 292,817,841 |
| 2024-04-05 | 2024-04-02 | 4.840 | 59,825,952 | +118,993 | 3.39% | 289,557,608 |
| 2024-04-03 | 2024-03-28 | 4.650 | 59,706,959 | -37,296 | 3.39% | 277,637,359 |
| 2024-04-02 | 2024-03-27 | 4.680 | 59,744,255 | -119,000 | 3.39% | 279,603,113 |
| 2024-03-28 | 2024-03-26 | 4.720 | 59,863,255 | +224,000 | 3.40% | 282,554,564 |
| 2024-03-27 | 2024-03-25 | 4.830 | 59,639,255 | -50,000 | 3.38% | 288,057,602 |
| 2024-03-26 | 2024-03-22 | 4.860 | 59,689,255 | -1,002 | 3.39% | 290,089,779 |
| 2024-03-25 | 2024-03-21 | 4.960 | 59,690,257 | +97,660 | 3.39% | 296,063,675 |
| 2024-03-21 | 2024-03-19 | 4.890 | 59,592,597 | -62,004 | 3.38% | 291,407,799 |
| 2024-03-20 | 2024-03-18 | 5.100 | 59,654,601 | -121,000 | 3.38% | 304,238,465 |
| 2024-03-19 | 2024-03-15 | 5.070 | 59,775,601 | -31,000 | 3.39% | 303,062,297 |
| 2024-03-18 | 2024-03-14 | 5.200 | 59,806,601 | +267,660 | 3.39% | 310,994,325 |
| 2024-03-14 | 2024-03-12 | 4.990 | 59,538,941 | -44,000 | 3.38% | 297,099,316 |
| 2024-03-13 | 2024-03-11 | 4.830 | 59,582,941 | +64,000 | 3.38% | 287,785,605 |
| 2024-03-12 | 2024-03-08 | 4.770 | 59,518,941 | +8,000 | 3.38% | 283,905,349 |
| 2024-03-11 | 2024-03-07 | 4.770 | 59,510,941 | -64,340 | 3.38% | 283,867,189 |
| 2024-03-08 | 2024-03-06 | 4.980 | 59,575,281 | +103,000 | 3.38% | 296,684,899 |
| 2024-03-07 | 2024-03-05 | 4.990 | 59,472,281 | -93,000 | 3.37% | 296,766,682 |
| 2024-03-06 | 2024-03-04 | 5.160 | 59,565,281 | -17,000 | 3.38% | 307,356,850 |
| 2024-03-05 | 2024-03-01 | 5.180 | 59,582,281 | -67,000 | 3.38% | 308,636,216 |
| 2024-03-04 | 2024-02-29 | 5.160 | 59,649,281 | +95,660 | 3.38% | 307,790,290 |
| 2024-03-01 | 2024-02-28 | 5.130 | 59,553,621 | +72,000 | 3.38% | 305,510,076 |
| 2024-02-29 | 2024-02-27 | 5.190 | 59,481,621 | -13,000 | 3.37% | 308,709,613 |
| 2024-02-28 | 2024-02-26 | 5.090 | 59,494,621 | +93,000 | 3.38% | 302,827,621 |
| 2024-02-27 | 2024-02-23 | 5.130 | 59,401,621 | -131,000 | 3.37% | 304,730,316 |
| 2024-02-26 | 2024-02-22 | 5.150 | 59,532,621 | +83,660 | 3.38% | 306,592,998 |
| 2024-02-23 | 2024-02-21 | 5.220 | 59,448,961 | +15,000 | 3.37% | 310,323,576 |
| 2024-02-22 | 2024-02-20 | 5.240 | 59,433,961 | +6,000 | 3.37% | 311,433,956 |
| 2024-02-21 | 2024-02-19 | 5.150 | 59,427,961 | -5,000 | 3.37% | 306,053,999 |
| 2024-02-20 | 2024-02-16 | 5.260 | 59,432,961 | +170,000 | 3.37% | 312,617,375 |
| 2024-02-19 | 2024-02-15 | 4.920 | 59,262,961 | -113,004 | 3.36% | 291,573,768 |
| 2024-02-16 | 2024-02-14 | 4.800 | 59,375,965 | +52,000 | 3.37% | 285,004,632 |
| 2024-02-15 | 2024-02-09 | 4.950 | 59,323,965 | +329,660 | 3.37% | 293,653,627 |
| 2024-02-14 | 2024-02-07 | 5.100 | 58,994,305 | -144,000 | 3.35% | 300,870,956 |
| 2024-02-08 | 2024-02-06 | 5.060 | 59,138,305 | -139,000 | 3.36% | 299,239,823 |
| 2024-02-07 | 2024-02-05 | 4.880 | 59,277,305 | -23,000 | 3.36% | 289,273,248 |
| 2024-02-06 | 2024-02-02 | 5.090 | 59,300,305 | +9,000 | 3.36% | 301,838,552 |
| 2024-02-05 | 2024-02-01 | 5.390 | 59,291,305 | +3,581 | 3.36% | 319,580,134 |
| 2024-02-01 | 2024-01-30 | 5.370 | 59,287,724 | -59,000 | 3.36% | 318,375,078 |
| 2024-01-31 | 2024-01-29 | 5.380 | 59,346,724 | +72,000 | 3.37% | 319,285,375 |
| 2024-01-30 | 2024-01-26 | 5.540 | 59,274,724 | -67,745 | 3.36% | 328,381,971 |
| 2024-01-29 | 2024-01-25 | 5.810 | 59,342,469 | +55,330 | 3.37% | 344,779,745 |
| 2024-01-25 | 2024-01-23 | 5.420 | 59,287,139 | +12,000 | 3.36% | 321,336,293 |
| 2024-01-24 | 2024-01-22 | 5.380 | 59,275,139 | -23,330 | 3.36% | 318,900,248 |
| 2024-01-22 | 2024-01-18 | 5.720 | 59,298,469 | +23,330 | 3.36% | 339,187,243 |
| 2024-01-19 | 2024-01-17 | 5.630 | 59,275,139 | -47,745 | 3.36% | 333,719,033 |
| 2024-01-18 | 2024-01-16 | 5.900 | 59,322,884 | +12,000 | 3.36% | 350,005,016 |
| 2024-01-16 | 2024-01-12 | 6.000 | 59,310,884 | -1,000 | 3.36% | 355,865,304 |
| 2024-01-15 | 2024-01-11 | 6.190 | 59,311,884 | +26,330 | 3.36% | 367,140,562 |
| 2024-01-12 | 2024-01-10 | 6.240 | 59,285,554 | -1,000 | 3.36% | 369,941,857 |
| 2024-01-11 | 2024-01-09 | 6.150 | 59,286,554 | -4 | 3.36% | 364,612,307 |
| 2024-01-10 | 2024-01-08 | 6.090 | 59,286,558 | -96,664 | 3.36% | 361,055,138 |
| 2024-01-09 | 2024-01-05 | 6.300 | 59,383,222 | -56,000 | 3.37% | 374,114,299 |
| 2024-01-08 | 2024-01-04 | 6.490 | 59,439,222 | +52,664 | 3.37% | 385,760,551 |
| 2024-01-05 | 2024-01-03 | 6.550 | 59,386,558 | -68,998 | 3.37% | 388,981,955 |
| 2024-01-04 | 2024-01-02 | 6.700 | 59,455,556 | +81,000 | 3.37% | 398,352,225 |
| 2024-01-03 | 2023-12-29 | 6.890 | 59,374,556 | +78,000 | 3.37% | 409,090,691 |
| 2024-01-02 | 2023-12-28 | 6.870 | 59,296,556 | -151,000 | 3.36% | 407,367,340 |
| 2023-12-29 | 2023-12-27 | 6.600 | 59,447,556 | +3,000 | 3.37% | 392,353,870 |
| 2023-12-28 | 2023-12-22 | 6.410 | 59,444,556 | -3,000 | 3.37% | 381,039,604 |
| 2023-12-27 | 2023-12-21 | 6.410 | 59,447,556 | -322,000 | 3.37% | 381,058,834 |
| 2023-12-22 | 2023-12-20 | 6.570 | 59,769,556 | -15,000 | 3.39% | 392,685,983 |
| 2023-12-21 | 2023-12-19 | 6.770 | 59,784,556 | -27,000 | 3.39% | 404,741,444 |
| 2023-12-20 | 2023-12-18 | 6.550 | 59,811,556 | -9,000 | 3.39% | 391,765,692 |
| 2023-12-19 | 2023-12-15 | 6.390 | 59,820,556 | +23,000 | 3.39% | 382,253,353 |
| 2023-12-18 | 2023-12-14 | 6.180 | 59,797,556 | -137,000 | 3.39% | 369,548,896 |
| 2023-12-15 | 2023-12-13 | 6.240 | 59,934,556 | -47,000 | 3.40% | 373,991,629 |
| 2023-12-14 | 2023-12-12 | 6.170 | 59,981,556 | -199,000 | 3.40% | 370,086,201 |
| 2023-12-13 | 2023-12-11 | 6.060 | 60,180,556 | +16,000 | 3.41% | 364,694,169 |
| 2023-12-12 | 2023-12-08 | 6.090 | 60,164,556 | +55,973 | 3.41% | 366,402,146 |
| 2023-12-11 | 2023-12-07 | 6.040 | 60,108,583 | -502,004 | 3.41% | 363,055,841 |
| 2023-12-08 | 2023-12-06 | 6.300 | 60,610,587 | +125,207 | 3.44% | 381,846,698 |
| 2023-12-07 | 2023-12-05 | 6.260 | 60,485,380 | -136,000 | 3.43% | 378,638,479 |
| 2023-12-06 | 2023-12-04 | 6.210 | 60,621,380 | +83,003 | 3.44% | 376,458,770 |
| 2023-12-05 | 2023-12-01 | 6.420 | 60,538,377 | +20,002 | 3.43% | 388,656,380 |
| 2023-12-04 | 2023-11-30 | 6.590 | 60,518,375 | -2,215,000 | 3.43% | 398,816,091 |
| 2023-12-01 | 2023-11-29 | 6.420 | 62,733,375 | +1,920,000 | 3.56% | 402,748,268 |
| 2023-11-30 | 2023-11-28 | 6.670 | 60,813,375 | -122,000 | 3.45% | 405,625,211 |
| 2023-11-29 | 2023-11-27 | 6.700 | 60,935,375 | +7,375 | 3.46% | 408,267,012 |
| 2023-11-28 | 2023-11-24 | 6.920 | 60,928,000 | +46,000 | 3.46% | 421,621,760 |
| 2023-11-27 | 2023-11-23 | 7.100 | 60,882,000 | -47,000 | 3.45% | 432,262,200 |
| 2023-11-24 | 2023-11-22 | 7.060 | 60,929,000 | +56,995 | 3.46% | 430,158,740 |
| 2023-11-23 | 2023-11-21 | 6.980 | 60,872,005 | -175,003 | 3.45% | 424,886,595 |
| 2023-11-22 | 2023-11-20 | 7.210 | 61,047,008 | -16,005 | 3.46% | 440,148,928 |
| 2023-11-21 | 2023-11-17 | 7.020 | 61,063,013 | -17,000 | 3.46% | 428,662,351 |
| 2023-11-20 | 2023-11-16 | 6.990 | 61,080,013 | -74,005 | 3.46% | 426,949,291 |
| 2023-11-17 | 2023-11-15 | 7.080 | 61,154,018 | -19,010 | 3.47% | 432,970,447 |
| 2023-11-16 | 2023-11-14 | 6.540 | 61,173,028 | +88,000 | 3.47% | 400,071,603 |
| 2023-11-15 | 2023-11-13 | 6.840 | 61,085,028 | -15,000 | 3.46% | 417,821,592 |
| 2023-11-14 | 2023-11-10 | 6.830 | 61,100,028 | -40,000 | 3.47% | 417,313,191 |
| 2023-11-13 | 2023-11-09 | 6.980 | 61,140,028 | +37,000 | 3.47% | 426,757,395 |
| 2023-11-10 | 2023-11-08 | 7.150 | 61,103,028 | +39,000 | 3.47% | 436,886,650 |
| 2023-11-09 | 2023-11-07 | 7.230 | 61,064,028 | -86,000 | 3.46% | 441,492,922 |
| 2023-11-08 | 2023-11-06 | 6.940 | 61,150,028 | +38,997 | 3.47% | 424,381,194 |
| 2023-11-07 | 2023-11-03 | 6.270 | 61,111,031 | -68,000 | 3.46% | 383,166,164 |
| 2023-11-06 | 2023-11-02 | 6.110 | 61,179,031 | +116,000 | 3.47% | 373,803,879 |
| 2023-11-03 | 2023-11-01 | 6.300 | 61,063,031 | -31,000 | 3.46% | 384,697,095 |
| 2023-11-02 | 2023-10-31 | 6.180 | 61,094,031 | -93,000 | 3.46% | 377,561,112 |
| 2023-11-01 | 2023-10-30 | 6.170 | 61,187,031 | +124,000 | 3.47% | 377,523,981 |
| 2023-10-31 | 2023-10-27 | 5.900 | 61,063,031 | -181,000 | 3.46% | 360,271,883 |
| 2023-10-30 | 2023-10-26 | 5.360 | 61,244,031 | +82,000 | 3.47% | 328,268,006 |
| 2023-10-27 | 2023-10-25 | 5.540 | 61,162,031 | +11,000 | 3.47% | 338,837,652 |
| 2023-10-26 | 2023-10-24 | 5.660 | 61,151,031 | +258,000 | 3.47% | 346,114,835 |
| 2023-10-25 | 2023-10-20 | 5.560 | 60,893,031 | +5,000 | 3.45% | 338,565,252 |
| 2023-10-24 | 2023-10-19 | 5.620 | 60,888,031 | +432,000 | 3.45% | 342,190,734 |
| 2023-10-20 | 2023-10-18 | 5.540 | 60,456,031 | +35,000 | 3.43% | 334,926,412 |
| 2023-10-19 | 2023-10-17 | 5.860 | 60,421,031 | +333,000 | 3.42% | 354,067,242 |
| 2023-10-18 | 2023-10-16 | 5.850 | 60,088,031 | -31,000 | 3.41% | 351,514,981 |
| 2023-10-17 | 2023-10-13 | 6.040 | 60,119,031 | +24,000 | 3.41% | 363,118,947 |
| 2023-10-16 | 2023-10-12 | 6.280 | 60,095,031 | +355,000 | 3.41% | 377,396,795 |
| 2023-10-13 | 2023-10-11 | 6.160 | 59,740,031 | +20,000 | 3.39% | 367,998,591 |
| 2023-10-12 | 2023-10-10 | 5.810 | 59,720,031 | +373,000 | 3.38% | 346,973,380 |
| 2023-10-09 | 2023-10-05 | 5.360 | 59,347,031 | -170,000 | 3.36% | 318,100,086 |
| 2023-10-06 | 2023-10-04 | 5.360 | 59,517,031 | -71,000 | 3.37% | 319,011,286 |
| 2023-10-05 | 2023-10-03 | 5.530 | 59,588,031 | +101,000 | 3.38% | 329,521,811 |
| 2023-10-04 | 2023-09-29 | 5.950 | 59,487,031 | +60,000 | 3.37% | 353,947,834 |
| 2023-10-03 | 2023-09-28 | 6.190 | 59,427,031 | -13,000 | 3.37% | 367,853,322 |
| 2023-09-29 | 2023-09-27 | 6.340 | 59,440,031 | +25,000 | 3.37% | 376,849,797 |
| 2023-09-28 | 2023-09-26 | 6.160 | 59,415,031 | +30,998 | 3.37% | 365,996,591 |
| 2023-09-27 | 2023-09-25 | 6.090 | 59,384,033 | -56,000 | 3.37% | 361,648,761 |
| 2023-09-26 | 2023-09-22 | 6.020 | 59,440,033 | +97,000 | 3.37% | 357,828,999 |
| 2023-09-25 | 2023-09-21 | 5.720 | 59,343,033 | -5,000 | 3.36% | 339,442,149 |
| 2023-09-22 | 2023-09-20 | 6.000 | 59,348,033 | -34,000 | 3.36% | 356,088,198 |
| 2023-09-21 | 2023-09-19 | 6.150 | 59,382,033 | +39,000 | 3.37% | 365,199,503 |
| 2023-09-19 | 2023-09-15 | 6.030 | 59,343,033 | -111,000 | 3.36% | 357,838,489 |
| 2023-09-18 | 2023-09-14 | 5.970 | 59,454,033 | +106,998 | 3.37% | 354,940,577 |
| 2023-09-15 | 2023-09-13 | 6.250 | 59,347,035 | -1,000 | 3.36% | 370,918,969 |
| 2023-09-14 | 2023-09-12 | 6.360 | 59,348,035 | -1,002 | 3.36% | 377,453,503 |
| 2023-09-13 | 2023-09-11 | 6.430 | 59,349,037 | -97,000 | 3.36% | 381,614,308 |
| 2023-09-12 | 2023-09-07 | 6.020 | 59,446,037 | +15,000 | 3.37% | 357,865,143 |
| 2023-09-11 | 2023-09-06 | 6.430 | 59,431,037 | +14,000 | 3.37% | 382,141,568 |
| 2023-09-07 | 2023-09-05 | 6.700 | 59,417,037 | +31,000 | 3.37% | 398,094,148 |
| 2023-09-05 | 2023-08-31 | 6.640 | 59,386,037 | -5,000 | 3.37% | 394,323,286 |
| 2023-09-04 | 2023-08-30 | 6.920 | 59,391,037 | +15,000 | 3.37% | 410,985,976 |
| 2023-08-31 | 2023-08-29 | 7.380 | 59,376,037 | -157,065 | 3.37% | 438,195,153 |
| 2023-08-30 | 2023-08-28 | 7.260 | 59,533,102 | -715,000 | 3.37% | 432,210,321 |
| 2023-08-29 | 2023-08-25 | 6.940 | 60,248,102 | +73,000 | 3.41% | 418,121,828 |
| 2023-08-28 | 2023-08-24 | 6.960 | 60,175,102 | -113,001 | 3.41% | 418,818,710 |
| 2023-08-25 | 2023-08-23 | 6.860 | 60,288,103 | +41,000 | 3.42% | 413,576,387 |
| 2023-08-24 | 2023-08-22 | 6.940 | 60,247,103 | -65,000 | 3.41% | 418,114,895 |
| 2023-08-22 | 2023-08-18 | 6.760 | 60,312,103 | -14,174 | 3.42% | 407,709,816 |
| 2023-08-21 | 2023-08-17 | 6.970 | 60,326,277 | -280,239 | 3.42% | 420,474,151 |
| 2023-08-18 | 2023-08-16 | 6.970 | 60,606,516 | -9,998 | 3.44% | 422,427,417 |
| 2023-08-17 | 2023-08-15 | 6.840 | 60,616,514 | +185,481 | 3.44% | 414,616,956 |
| 2023-08-16 | 2023-08-14 | 6.850 | 60,431,033 | -25,998 | 3.43% | 413,952,576 |
| 2023-08-15 | 2023-08-11 | 6.830 | 60,457,031 | -42,000 | 3.43% | 412,921,522 |
| 2023-08-14 | 2023-08-10 | 7.000 | 60,499,031 | +74,003 | 3.43% | 423,493,217 |
| 2023-08-11 | 2023-08-09 | 7.060 | 60,425,028 | -44,000 | 3.42% | 426,600,698 |
| 2023-08-10 | 2023-08-08 | 7.000 | 60,469,028 | -209,000 | 3.43% | 423,283,196 |
| 2023-08-09 | 2023-08-07 | 7.060 | 60,678,028 | -294,000 | 3.44% | 428,386,878 |
| 2023-08-08 | 2023-08-04 | 7.780 | 60,972,028 | -267,129 | 3.46% | 474,362,378 |
| 2023-08-07 | 2023-08-03 | 7.690 | 61,239,157 | -183,000 | 3.47% | 470,929,117 |
| 2023-08-04 | 2023-08-02 | 7.710 | 61,422,157 | +55,000 | 3.48% | 473,564,830 |
| 2023-08-03 | 2023-08-01 | 8.110 | 61,367,157 | -183,000 | 3.48% | 497,687,643 |
| 2023-08-02 | 2023-07-31 | 8.130 | 61,550,157 | -228,000 | 3.49% | 500,402,776 |
| 2023-08-01 | 2023-07-28 | 8.110 | 61,778,157 | -213,940 | 3.50% | 501,020,853 |
| 2023-07-31 | 2023-07-27 | 7.640 | 61,992,097 | -281,000 | 3.51% | 473,619,621 |
| 2023-07-28 | 2023-07-26 | 7.660 | 62,273,097 | -157,000 | 3.53% | 477,011,923 |
| 2023-07-27 | 2023-07-25 | 7.710 | 62,430,097 | +38,000 | 3.54% | 481,336,048 |
| 2023-07-26 | 2023-07-24 | 7.620 | 62,392,097 | +64,000 | 3.54% | 475,427,779 |
| 2023-07-25 | 2023-07-21 | 7.460 | 62,328,097 | -999 | 3.53% | 464,967,604 |
| 2023-07-24 | 2023-07-20 | 7.150 | 62,329,096 | -101,061 | 3.53% | 445,653,036 |
| 2023-07-21 | 2023-07-19 | 7.260 | 62,430,157 | -207,000 | 3.54% | 453,242,940 |
| 2023-07-20 | 2023-07-18 | 7.370 | 62,637,157 | -38,000 | 3.55% | 461,635,847 |
| 2023-07-19 | 2023-07-14 | 7.410 | 62,675,157 | -468,000 | 3.55% | 464,422,913 |
| 2023-07-18 | 2023-07-13 | 7.840 | 63,143,157 | -38,540 | 3.58% | 495,042,351 |
| 2023-07-14 | 2023-07-12 | 7.510 | 63,181,697 | +18,600 | 3.58% | 474,494,544 |
| 2023-07-13 | 2023-07-11 | 7.260 | 63,163,097 | -85,005 | 3.58% | 458,564,084 |
| 2023-07-12 | 2023-07-10 | 7.170 | 63,248,102 | +32,000 | 3.58% | 453,488,891 |
| 2023-07-11 | 2023-07-07 | 7.190 | 63,216,102 | +18,000 | 3.58% | 454,523,773 |
| 2023-07-10 | 2023-07-06 | 7.300 | 63,198,102 | -3,000 | 3.58% | 461,346,145 |
| 2023-07-07 | 2023-07-05 | 7.730 | 63,201,102 | +24,000 | 3.58% | 488,544,518 |
| 2023-07-06 | 2023-07-04 | 7.940 | 63,177,102 | +4,000 | 3.58% | 501,626,190 |
| 2023-07-05 | 2023-07-03 | 7.520 | 63,173,102 | +2,000 | 3.58% | 475,061,727 |
| 2023-07-04 | 2023-06-30 | 7.060 | 63,171,102 | +50,000 | 3.58% | 445,987,980 |
| 2023-07-03 | 2023-06-29 | 6.900 | 63,121,102 | +36,000 | 3.58% | 435,535,604 |
| 2023-06-30 | 2023-06-28 | 6.930 | 63,085,102 | -131,997 | 3.58% | 437,179,757 |
| 2023-06-29 | 2023-06-27 | 6.840 | 63,217,099 | +31,000 | 3.58% | 432,404,957 |
| 2023-06-27 | 2023-06-23 | 6.450 | 63,186,099 | +81,000 | 3.58% | 407,550,339 |
| 2023-06-26 | 2023-06-21 | 7.360 | 63,105,099 | +20,596 | 3.58% | 464,453,529 |
| 2023-06-23 | 2023-06-20 | 7.500 | 63,084,503 | -22,594 | 3.58% | 473,133,772 |
| 2023-06-21 | 2023-06-19 | 8.030 | 63,107,097 | -19,000 | 3.58% | 506,749,989 |
| 2023-06-20 | 2023-06-16 | 7.910 | 63,126,097 | -20,000 | 3.58% | 499,327,427 |
| 2023-06-19 | 2023-06-15 | 7.600 | 63,146,097 | -11,000 | 3.58% | 479,910,337 |
| 2023-06-16 | 2023-06-14 | 7.370 | 63,157,097 | +29,000 | 3.58% | 465,467,805 |
| 2023-06-14 | 2023-06-12 | 7.320 | 63,128,097 | -94,800 | 3.58% | 462,097,670 |
| 2023-06-13 | 2023-06-09 | 7.340 | 63,222,897 | +35,800 | 3.58% | 464,056,064 |
| 2023-06-12 | 2023-06-08 | 7.030 | 63,187,097 | +20,000 | 3.58% | 444,205,292 |
| 2023-06-09 | 2023-06-07 | 7.150 | 63,167,097 | +39,000 | 3.58% | 451,644,744 |
| 2023-06-08 | 2023-06-06 | 7.100 | 63,128,097 | +4,000 | 3.58% | 448,209,489 |
| 2023-06-07 | 2023-06-05 | 7.370 | 63,124,097 | +19,000 | 3.58% | 465,224,595 |
| 2023-06-06 | 2023-06-02 | 7.390 | 63,105,097 | +518,500 | 3.58% | 466,346,667 |
| 2023-06-05 | 2023-06-01 | 7.130 | 62,586,597 | +351,000 | 3.55% | 446,242,437 |
| 2023-06-02 | 2023-05-31 | 7.270 | 62,235,597 | -312,962 | 3.53% | 452,452,790 |
| 2023-06-01 | 2023-05-30 | 7.480 | 62,548,559 | -6,002 | 3.55% | 467,863,221 |
| 2023-05-31 | 2023-05-29 | 7.490 | 62,554,561 | +29,000 | 3.55% | 468,533,662 |
| 2023-05-30 | 2023-05-25 | 7.620 | 62,525,561 | -151,006 | 3.54% | 476,444,775 |
| 2023-05-29 | 2023-05-24 | 7.850 | 62,676,567 | -11,000 | 3.55% | 492,011,051 |
| 2023-05-25 | 2023-05-23 | 8.010 | 62,687,567 | -34,000 | 3.55% | 502,127,412 |
| 2023-05-24 | 2023-05-22 | 7.830 | 62,721,567 | -38,900 | 3.55% | 491,109,870 |
| 2023-05-23 | 2023-05-19 | 8.030 | 62,760,467 | -35,900 | 3.56% | 503,966,550 |
| 2023-05-22 | 2023-05-18 | 7.950 | 62,796,367 | +17,265 | 3.56% | 499,231,118 |
| 2023-05-19 | 2023-05-17 | 8.460 | 62,779,102 | -335,152 | 3.56% | 531,111,203 |
| 2023-05-18 | 2023-05-16 | 9.290 | 63,114,254 | +9,153 | 3.58% | 586,331,420 |
| 2023-05-17 | 2023-05-15 | 9.100 | 63,105,101 | -50,023 | 3.58% | 574,256,419 |
| 2023-05-16 | 2023-05-12 | 9.180 | 63,155,124 | +16,788 | 3.58% | 579,764,038 |
| 2023-05-15 | 2023-05-11 | 9.480 | 63,138,336 | +23,996 | 3.58% | 598,551,425 |
| 2023-05-12 | 2023-05-10 | 8.670 | 63,114,340 | +11,006 | 3.58% | 547,201,328 |
| 2023-05-11 | 2023-05-09 | 8.720 | 63,103,334 | -7,000 | 3.58% | 550,261,072 |
| 2023-05-09 | 2023-05-05 | 8.980 | 63,110,334 | +288,000 | 3.58% | 566,730,799 |
| 2023-05-08 | 2023-05-04 | 9.030 | 62,822,334 | -260,590 | 3.56% | 567,285,676 |
| 2023-05-05 | 2023-05-03 | 8.780 | 63,082,924 | -18,980 | 3.58% | 553,868,073 |
| 2023-05-04 | 2023-05-02 | 8.910 | 63,101,904 | +15,018 | 3.58% | 562,237,965 |
| 2023-04-28 | 2023-04-26 | 9.260 | 63,086,886 | +45,737 | 3.58% | 584,184,564 |
| 2023-04-27 | 2023-04-25 | 9.150 | 63,041,149 | -9,107 | 3.57% | 576,826,513 |
| 2023-04-26 | 2023-04-24 | 9.470 | 63,050,256 | -310,424 | 3.57% | 597,085,924 |
| 2023-04-25 | 2023-04-21 | 9.460 | 63,360,680 | +296,241 | 3.59% | 599,392,033 |
| 2023-04-24 | 2023-04-20 | 9.540 | 63,064,439 | +650,641 | 3.57% | 601,634,748 |
| 2023-04-21 | 2023-04-19 | 9.680 | 62,413,798 | +577,001 | 3.54% | 604,165,565 |
| 2023-04-20 | 2023-04-18 | 9.650 | 61,836,797 | -178,000 | 3.50% | 596,725,091 |
| 2023-04-19 | 2023-04-17 | 9.510 | 62,014,797 | -178,305 | 3.51% | 589,760,719 |
| 2023-04-18 | 2023-04-14 | 9.850 | 62,193,102 | +605,881 | 3.53% | 612,602,055 |
| 2023-04-17 | 2023-04-13 | 10.260 | 61,587,221 | -113,176 | 3.49% | 631,884,887 |
| 2023-04-14 | 2023-04-12 | 9.580 | 61,700,397 | -47,506 | 3.50% | 591,089,803 |
| 2023-04-13 | 2023-04-11 | 9.560 | 61,747,903 | +795,000 | 3.50% | 590,309,953 |
| 2023-04-12 | 2023-04-06 | 8.890 | 60,952,903 | +25,000 | 3.45% | 541,871,308 |
| 2023-04-11 | 2023-04-04 | 8.500 | 60,927,903 | -717,500 | 3.45% | 517,887,176 |
| 2023-04-06 | 2023-04-03 | 8.220 | 61,645,403 | +31,301 | 3.49% | 506,725,213 |
| 2023-04-04 | 2023-03-31 | 8.370 | 61,614,102 | +570,600 | 3.49% | 515,710,034 |
| 2023-04-03 | 2023-03-30 | 8.310 | 61,043,502 | -141,600 | 3.46% | 507,271,502 |
| 2023-03-31 | 2023-03-29 | 8.190 | 61,185,102 | -591,949 | 3.47% | 501,105,985 |
| 2023-03-30 | 2023-03-28 | 8.120 | 61,777,051 | -898,601 | 3.50% | 501,629,654 |
| 2023-03-29 | 2023-03-27 | 8.590 | 62,675,652 | +89,600 | 3.55% | 538,383,851 |
| 2023-03-28 | 2023-03-24 | 8.290 | 62,586,052 | +924,069 | 3.55% | 518,838,371 |
| 2023-03-27 | 2023-03-23 | 8.290 | 61,661,983 | -846,069 | 3.49% | 511,177,839 |
| 2023-03-24 | 2023-03-22 | 8.250 | 62,508,052 | +51,000 | 3.54% | 515,691,429 |
| 2023-03-23 | 2023-03-21 | 8.430 | 62,457,052 | -40,000 | 3.54% | 526,512,948 |
| 2023-03-22 | 2023-03-20 | 8.300 | 62,497,052 | +40,000 | 3.54% | 518,725,532 |
| 2023-03-21 | 2023-03-17 | 8.630 | 62,457,052 | -52,902 | 3.54% | 539,004,359 |
| 2023-03-20 | 2023-03-16 | 8.630 | 62,509,954 | +35,401 | 3.54% | 539,460,903 |
| 2023-03-17 | 2023-03-15 | 8.650 | 62,474,553 | -28,000 | 3.54% | 540,404,883 |
| 2023-03-16 | 2023-03-14 | 8.550 | 62,502,553 | +173,973 | 3.54% | 534,396,828 |
| 2023-03-15 | 2023-03-13 | 8.230 | 62,328,580 | +36,000 | 3.53% | 512,964,213 |
| 2023-03-14 | 2023-03-10 | 8.430 | 62,292,580 | +93,000 | 3.53% | 525,126,449 |
| 2023-03-13 | 2023-03-09 | 8.580 | 62,199,580 | -298,164 | 3.53% | 533,672,396 |
| 2023-03-10 | 2023-03-08 | 9.110 | 62,497,744 | -54,215 | 3.54% | 569,354,448 |
| 2023-03-09 | 2023-03-07 | 9.290 | 62,551,959 | -31,000 | 3.55% | 581,107,699 |
| 2023-03-08 | 2023-03-06 | 9.400 | 62,582,959 | +114,000 | 3.55% | 588,279,815 |
| 2023-03-07 | 2023-03-03 | 9.270 | 62,468,959 | -371,000 | 3.54% | 579,087,250 |
| 2023-03-06 | 2023-03-02 | 9.270 | 62,839,959 | +271,789 | 3.56% | 582,526,420 |
| 2023-03-03 | 2023-03-01 | 9.020 | 62,568,170 | +61,000 | 3.55% | 564,364,893 |
| 2023-03-02 | 2023-02-28 | 8.610 | 62,507,170 | -85,000 | 3.54% | 538,186,734 |
| 2023-03-01 | 2023-02-27 | 8.690 | 62,592,170 | +75,198 | 3.55% | 543,925,957 |
| 2023-02-28 | 2023-02-24 | 8.960 | 62,516,972 | +387,000 | 3.54% | 560,152,069 |
| 2023-02-27 | 2023-02-23 | 8.990 | 62,129,972 | -230,000 | 3.52% | 558,548,448 |
| 2023-02-24 | 2023-02-22 | 9.180 | 62,359,972 | +4,314 | 3.53% | 572,464,543 |
| 2023-02-23 | 2023-02-21 | 9.200 | 62,355,658 | -151,049 | 3.53% | 573,672,054 |
| 2023-02-22 | 2023-02-20 | 9.130 | 62,506,707 | +88,750 | 3.54% | 570,686,235 |
| 2023-02-21 | 2023-02-17 | 8.880 | 62,417,957 | -45,951 | 3.54% | 554,271,458 |
| 2023-02-20 | 2023-02-16 | 8.850 | 62,463,908 | -336,000 | 3.54% | 552,805,586 |
| 2023-02-17 | 2023-02-15 | 12.180 | 62,799,908 | +427,000 | 3.56% | 764,902,879 |
| 2023-02-16 | 2023-02-14 | 13.120 | 62,372,908 | +81,002 | 3.54% | 818,332,553 |
| 2023-02-15 | 2023-02-13 | 13.620 | 62,291,906 | -23,000 | 3.53% | 848,415,760 |
| 2023-02-14 | 2023-02-10 | 13.660 | 62,314,906 | -84,000 | 3.53% | 851,221,616 |
| 2023-02-13 | 2023-02-09 | 14.060 | 62,398,906 | +81,996 | 3.54% | 877,328,618 |
| 2023-02-10 | 2023-02-08 | 13.840 | 62,316,910 | -101,999 | 3.53% | 862,466,034 |
| 2023-02-09 | 2023-02-07 | 13.820 | 62,418,909 | -164,000 | 3.54% | 862,629,322 |
| 2023-02-08 | 2023-02-06 | 13.740 | 62,582,909 | -418,000 | 3.55% | 859,889,170 |
| 2023-02-07 | 2023-02-03 | 14.720 | 63,000,909 | +138,530 | 3.57% | 927,373,380 |
| 2023-02-06 | 2023-02-02 | 15.000 | 62,862,379 | +3,000 | 3.56% | 942,935,685 |
| 2023-02-03 | 2023-02-01 | 14.320 | 62,859,379 | +8,000 | 3.56% | 900,146,307 |
| 2023-02-02 | 2023-01-31 | 13.560 | 62,851,379 | +137,000 | 3.56% | 852,264,699 |
| 2023-02-01 | 2023-01-30 | 13.920 | 62,714,379 | +84,000 | 3.55% | 872,984,156 |
| 2023-01-31 | 2023-01-27 | 14.320 | 62,630,379 | +362,000 | 3.55% | 896,867,027 |
| 2023-01-30 | 2023-01-26 | 14.360 | 62,268,379 | +263,000 | 3.53% | 894,173,922 |
| 2023-01-27 | 2023-01-20 | 13.840 | 62,005,379 | +357,000 | 3.51% | 858,154,445 |
| 2023-01-26 | 2023-01-19 | 14.000 | 61,648,379 | +68,000 | 3.49% | 863,077,306 |
| 2023-01-20 | 2023-01-18 | 14.380 | 61,580,379 | +101,000 | 3.49% | 885,525,850 |
| 2023-01-19 | 2023-01-17 | 15.080 | 61,479,379 | +334,000 | 3.48% | 927,109,035 |
| 2023-01-18 | 2023-01-16 | 15.500 | 61,145,379 | +297,000 | 3.47% | 947,753,374 |
| 2023-01-17 | 2023-01-13 | 15.200 | 60,848,379 | -113,000 | 3.45% | 924,895,361 |
| 2023-01-16 | 2023-01-12 | 14.240 | 60,961,379 | +48,000 | 3.46% | 868,090,037 |
| 2023-01-13 | 2023-01-11 | 13.760 | 60,913,379 | -535,000 | 3.45% | 838,168,095 |
| 2023-01-12 | 2023-01-10 | 14.460 | 61,448,379 | +39,420 | 3.48% | 888,543,560 |
| 2023-01-11 | 2023-01-09 | 14.580 | 61,408,959 | +53,000 | 3.48% | 895,342,622 |
| 2023-01-10 | 2023-01-06 | 14.660 | 61,355,959 | +47,000 | 3.48% | 899,478,359 |
| 2023-01-09 | 2023-01-05 | 15.340 | 61,308,959 | +260,802 | 3.47% | 940,479,431 |
| 2023-01-06 | 2023-01-04 | 15.280 | 61,048,157 | +261,000 | 3.46% | 932,815,839 |
| 2023-01-05 | 2023-01-03 | 14.380 | 60,787,157 | -13,892 | 3.45% | 874,119,318 |
| 2023-01-04 | 2022-12-30 | 13.640 | 60,801,049 | -123,000 | 3.45% | 829,326,308 |
| 2023-01-03 | 2022-12-29 | 13.640 | 60,924,049 | -405,000 | 3.45% | 831,004,028 |
| 2022-12-30 | 2022-12-28 | 13.000 | 61,329,049 | +541,892 | 3.48% | 797,277,637 |
| 2022-12-29 | 2022-12-23 | 14.740 | 60,787,157 | -43,000 | 3.45% | 896,002,694 |
| 2022-12-28 | 2022-12-22 | 12.880 | 60,830,157 | +29,118 | 3.45% | 783,492,422 |
| 2022-12-23 | 2022-12-21 | 12.940 | 60,801,039 | -98,118 | 3.45% | 786,765,445 |
| 2022-12-22 | 2022-12-20 | 12.400 | 60,899,157 | +99,000 | 3.45% | 755,149,547 |
| 2022-12-21 | 2022-12-19 | 12.440 | 60,800,157 | -3,024,000 | 3.45% | 756,353,953 |
| 2022-12-20 | 2022-12-16 | 13.420 | 63,824,157 | +2,931,000 | 3.62% | 856,520,187 |
| 2022-12-19 | 2022-12-15 | 13.840 | 60,893,157 | -3,293,000 | 3.45% | 842,761,293 |
| 2022-12-16 | 2022-12-14 | 14.320 | 64,186,157 | +182,049 | 3.64% | 919,145,768 |
| 2022-12-15 | 2022-12-13 | 13.300 | 64,004,108 | +472,129 | 3.63% | 851,254,636 |
| 2022-12-14 | 2022-12-12 | 13.080 | 63,531,979 | +662,001 | 3.60% | 830,998,285 |
| 2022-12-13 | 2022-12-09 | 13.100 | 62,869,978 | +122,000 | 3.56% | 823,596,712 |
| 2022-12-12 | 2022-12-08 | 11.880 | 62,747,978 | -26,000 | 3.56% | 745,445,979 |
| 2022-12-09 | 2022-12-07 | 11.280 | 62,773,978 | +156,000 | 3.56% | 708,090,472 |
| 2022-12-08 | 2022-12-06 | 11.360 | 62,617,978 | +110,000 | 3.55% | 711,340,230 |
| 2022-12-07 | 2022-12-05 | 11.720 | 62,507,978 | -32,049 | 3.54% | 732,593,502 |
| 2022-12-06 | 2022-12-02 | 11.000 | 62,540,027 | -113,951 | 3.54% | 687,940,297 |
| 2022-12-05 | 2022-12-01 | 10.800 | 62,653,978 | +9,000 | 3.55% | 676,662,962 |
| 2022-12-02 | 2022-11-30 | 10.620 | 62,644,978 | +2,012,000 | 3.55% | 665,289,666 |
| 2022-12-01 | 2022-11-29 | 10.460 | 60,632,978 | +28,000 | 3.44% | 634,220,950 |
| 2022-11-30 | 2022-11-28 | 9.940 | 60,604,978 | -6,000 | 3.44% | 602,413,481 |
| 2022-11-29 | 2022-11-25 | 10.100 | 60,610,978 | -65,016 | 3.44% | 612,170,878 |
| 2022-11-28 | 2022-11-24 | 10.280 | 60,675,994 | -95,000 | 3.44% | 623,749,218 |
| 2022-11-25 | 2022-11-23 | 10.480 | 60,770,994 | -1,463,230 | 3.44% | 636,880,017 |
| 2022-11-24 | 2022-11-22 | 11.040 | 62,234,224 | -574,000 | 3.53% | 687,065,833 |
| 2022-11-23 | 2022-11-21 | 11.700 | 62,808,224 | -81,000 | 3.56% | 734,856,221 |
| 2022-11-22 | 2022-11-18 | 11.860 | 62,889,224 | +59,246 | 3.56% | 745,866,197 |
| 2022-11-21 | 2022-11-17 | 12.020 | 62,829,978 | +130,000 | 3.56% | 755,216,336 |
| 2022-11-18 | 2022-11-16 | 12.400 | 62,699,978 | +41,998 | 3.55% | 777,479,727 |
| 2022-11-17 | 2022-11-15 | 12.060 | 62,657,980 | +370,995 | 3.55% | 755,655,239 |
| 2022-11-16 | 2022-11-14 | 11.780 | 62,286,985 | +18,000 | 3.53% | 733,740,683 |
| 2022-11-15 | 2022-11-11 | 10.560 | 62,268,985 | +1,109,002 | 3.53% | 657,560,482 |
| 2022-11-14 | 2022-11-10 | 10.740 | 61,159,983 | -1,072,994 | 3.47% | 656,858,217 |
| 2022-11-11 | 2022-11-09 | 10.620 | 62,232,977 | +51,000 | 3.53% | 660,914,216 |
| 2022-11-10 | 2022-11-08 | 10.780 | 62,181,977 | -65,000 | 3.52% | 670,321,712 |
| 2022-11-09 | 2022-11-07 | 10.900 | 62,246,977 | -89,050 | 3.53% | 678,492,049 |
| 2022-11-08 | 2022-11-04 | 10.240 | 62,336,027 | +295,863 | 3.53% | 638,320,916 |
| 2022-11-07 | 2022-11-03 | 10.600 | 62,040,164 | +15,000 | 3.52% | 657,625,738 |
| 2022-11-04 | 2022-11-02 | 10.440 | 62,025,164 | +1,014,409 | 3.52% | 647,542,712 |
| 2022-11-03 | 2022-11-01 | 9.220 | 61,010,755 | +398,633 | 3.46% | 562,519,161 |
| 2022-11-02 | 2022-10-31 | 9.170 | 60,612,122 | -57,806 | 3.44% | 555,813,159 |
| 2022-11-01 | 2022-10-28 | 9.080 | 60,669,928 | -26,000 | 3.44% | 550,882,946 |
| 2022-10-31 | 2022-10-27 | 9.720 | 60,695,928 | -1,533,000 | 3.44% | 589,964,420 |
| 2022-10-28 | 2022-10-26 | 9.620 | 62,228,928 | -162,813 | 3.53% | 598,642,287 |
| 2022-10-27 | 2022-10-25 | 8.980 | 62,391,741 | +24,761 | 3.54% | 560,277,834 |
| 2022-10-26 | 2022-10-24 | 8.750 | 62,366,980 | +1,612,605 | 3.53% | 545,711,075 |
| 2022-10-25 | 2022-10-21 | 9.510 | 60,754,375 | -1,543,002 | 3.44% | 577,774,106 |
| 2022-10-24 | 2022-10-20 | 9.150 | 62,297,377 | +28,050 | 3.53% | 570,021,000 |
| 2022-10-21 | 2022-10-19 | 9.280 | 62,269,327 | -136,000 | 3.53% | 577,859,355 |
| 2022-10-20 | 2022-10-18 | 9.660 | 62,405,327 | -91,000 | 3.54% | 602,835,459 |
| 2022-10-19 | 2022-10-17 | 8.680 | 62,496,327 | -56,000 | 3.54% | 542,468,118 |
| 2022-10-18 | 2022-10-14 | 8.180 | 62,552,327 | -609,000 | 3.55% | 511,678,035 |
| 2022-10-17 | 2022-10-13 | 7.920 | 63,161,327 | -326,060 | 3.58% | 500,237,710 |
| 2022-10-14 | 2022-10-12 | 7.870 | 63,487,387 | -437,948 | 3.60% | 499,645,736 |
| 2022-10-13 | 2022-10-11 | 7.620 | 63,925,335 | -468,052 | 3.62% | 487,111,053 |
| 2022-10-12 | 2022-10-10 | 7.750 | 64,393,387 | -21,000 | 3.65% | 499,048,749 |
| 2022-10-11 | 2022-10-07 | 8.040 | 64,414,387 | -96,000 | 3.65% | 517,891,671 |
| 2022-10-10 | 2022-10-06 | 8.270 | 64,510,387 | -799,999 | 3.66% | 533,500,900 |
| 2022-10-07 | 2022-10-05 | 8.070 | 65,310,386 | -165,549 | 3.70% | 527,054,815 |
| 2022-10-06 | 2022-10-03 | 7.490 | 65,475,935 | -158,052 | 3.71% | 490,414,753 |
| 2022-10-05 | 2022-09-30 | 7.960 | 65,633,987 | -245,000 | 3.72% | 522,446,537 |
| 2022-10-03 | 2022-09-29 | 8.170 | 65,878,987 | -307,000 | 3.73% | 538,231,324 |
| 2022-09-30 | 2022-09-28 | 7.930 | 66,185,987 | -313,000 | 3.75% | 524,854,877 |
| 2022-09-29 | 2022-09-27 | 8.600 | 66,498,987 | -284,000 | 3.77% | 571,891,288 |
| 2022-09-28 | 2022-09-26 | 8.400 | 66,782,987 | -704,441 | 3.79% | 560,977,091 |
| 2022-09-27 | 2022-09-23 | 8.430 | 67,487,428 | -471,978 | 3.83% | 568,919,018 |
| 2022-09-26 | 2022-09-22 | 8.880 | 67,959,406 | -85,071 | 3.85% | 603,479,525 |
| 2022-09-23 | 2022-09-21 | 9.100 | 68,044,477 | -56,729 | 3.86% | 619,204,741 |
| 2022-09-22 | 2022-09-20 | 10.860 | 68,101,206 | -32,562 | 3.86% | 739,579,097 |
| 2022-09-21 | 2022-09-19 | 10.840 | 68,133,768 | -7,167 | 3.86% | 738,570,045 |
| 2022-09-20 | 2022-09-16 | 11.000 | 68,140,935 | -5,991 | 4.54% | 749,550,285 |
| 2022-09-19 | 2022-09-15 | 11.280 | 68,146,926 | +55,800 | 4.54% | 768,697,325 |
| 2022-09-16 | 2022-09-14 | 11.240 | 68,091,126 | +3,000 | 4.54% | 765,344,256 |
| 2022-09-15 | 2022-09-13 | 11.360 | 68,088,126 | +39,000 | 4.54% | 773,481,111 |
| 2022-09-14 | 2022-09-09 | 11.560 | 68,049,126 | -4,000 | 4.54% | 786,647,897 |
| 2022-09-13 | 2022-09-08 | 11.100 | 68,053,126 | -104,000 | 4.54% | 755,389,699 |
| 2022-09-09 | 2022-09-07 | 11.660 | 68,157,126 | +9,000 | 4.54% | 794,712,089 |
| 2022-09-08 | 2022-09-06 | 11.760 | 68,148,126 | +47,000 | 4.54% | 801,421,962 |
| 2022-09-07 | 2022-09-05 | 11.420 | 68,101,126 | -20,000 | 4.54% | 777,714,859 |
| 2022-09-06 | 2022-09-02 | 11.780 | 68,121,126 | +69,997 | 4.54% | 802,466,864 |
| 2022-09-05 | 2022-09-01 | 11.740 | 68,051,129 | -62,000 | 4.54% | 798,920,254 |
| 2022-09-02 | 2022-08-31 | 10.900 | 68,113,129 | -4,004 | 4.54% | 742,433,106 |
| 2022-09-01 | 2022-08-30 | 11.020 | 68,117,133 | +26,000 | 4.54% | 750,650,806 |
| 2022-08-31 | 2022-08-29 | 11.320 | 68,091,133 | +37,000 | 4.54% | 770,791,626 |
| 2022-08-29 | 2022-08-25 | 11.540 | 68,054,133 | -19,000 | 4.54% | 785,344,695 |
| 2022-08-26 | 2022-08-24 | 11.600 | 68,073,133 | -19,000 | 4.54% | 789,648,343 |
| 2022-08-25 | 2022-08-23 | 11.520 | 68,092,133 | -1,002 | 4.54% | 784,421,372 |
| 2022-08-24 | 2022-08-22 | 11.540 | 68,093,135 | -3,000 | 4.54% | 785,794,778 |
| 2022-08-23 | 2022-08-19 | 11.700 | 68,096,135 | +72,000 | 4.54% | 796,724,780 |
| 2022-08-22 | 2022-08-18 | 11.480 | 68,024,135 | +30,000 | 4.54% | 780,917,070 |
| 2022-08-19 | 2022-08-17 | 11.600 | 67,994,135 | -95,808 | 4.53% | 788,731,966 |
| 2022-08-17 | 2022-08-15 | 12.180 | 68,089,943 | -55,000 | 4.54% | 829,335,506 |
| 2022-08-16 | 2022-08-12 | 12.180 | 68,144,943 | -87,000 | 4.54% | 830,005,406 |
| 2022-08-15 | 2022-08-11 | 12.320 | 68,231,943 | +93,000 | 4.55% | 840,617,538 |
| 2022-08-12 | 2022-08-10 | 11.820 | 68,138,943 | -18,000 | 4.54% | 805,402,306 |
| 2022-08-11 | 2022-08-09 | 11.880 | 68,156,943 | +6,000 | 4.54% | 809,704,483 |
| 2022-08-10 | 2022-08-08 | 11.700 | 68,150,943 | -23,000 | 4.54% | 797,366,033 |
| 2022-08-09 | 2022-08-05 | 11.720 | 68,173,943 | -25,000 | 4.55% | 798,998,612 |
| 2022-08-08 | 2022-08-04 | 10.980 | 68,198,943 | -69,392 | 4.55% | 748,824,394 |
| 2022-08-05 | 2022-08-03 | 10.540 | 68,268,335 | -45,000 | 4.55% | 719,548,251 |
| 2022-08-04 | 2022-08-02 | 10.600 | 68,313,335 | +25,000 | 4.56% | 724,121,351 |
| 2022-08-03 | 2022-08-01 | 10.880 | 68,288,335 | +49,000 | 4.55% | 742,977,085 |
| 2022-08-02 | 2022-07-29 | 11.060 | 68,239,335 | +49,000 | 4.55% | 754,727,045 |
| 2022-07-29 | 2022-07-27 | 11.260 | 68,190,335 | -52,000 | 4.55% | 767,823,172 |
| 2022-07-28 | 2022-07-26 | 11.760 | 68,242,335 | -4,000 | 4.55% | 802,529,860 |
| 2022-07-27 | 2022-07-25 | 11.640 | 68,246,335 | -26,000 | 4.55% | 794,387,339 |
| 2022-07-26 | 2022-07-22 | 11.780 | 68,272,335 | +16,000 | 4.55% | 804,248,106 |
| 2022-07-25 | 2022-07-21 | 11.980 | 68,256,335 | -43,000 | 4.55% | 817,710,893 |
| 2022-07-22 | 2022-07-20 | 12.000 | 68,299,335 | +57,182 | 4.55% | 819,592,020 |
| 2022-07-21 | 2022-07-19 | 11.740 | 68,242,153 | +25,000 | 4.55% | 801,162,876 |
| 2022-07-20 | 2022-07-18 | 11.980 | 68,217,153 | +53,819 | 4.55% | 817,241,493 |
| 2022-07-19 | 2022-07-15 | 11.640 | 68,163,334 | -4,000 | 4.55% | 793,421,208 |
| 2022-07-18 | 2022-07-14 | 12.400 | 68,167,334 | +26,000 | 4.55% | 845,274,942 |
| 2022-07-15 | 2022-07-13 | 12.080 | 68,141,334 | +137,000 | 4.54% | 823,147,315 |
| 2022-07-14 | 2022-07-12 | 12.260 | 68,004,334 | +158,005 | 4.53% | 833,733,135 |
| 2022-07-13 | 2022-07-11 | 13.120 | 67,846,329 | +187,200 | 4.52% | 890,143,836 |
| 2022-07-12 | 2022-07-08 | 13.480 | 67,659,129 | -207,000 | 4.51% | 912,045,059 |
| 2022-07-11 | 2022-07-07 | 13.500 | 67,866,129 | -42,000 | 4.53% | 916,192,742 |
| 2022-07-08 | 2022-07-06 | 14.000 | 67,908,129 | -180,999 | 4.53% | 950,713,806 |
| 2022-07-07 | 2022-07-05 | 13.740 | 68,089,128 | -66,004 | 4.54% | 935,544,619 |
| 2022-07-06 | 2022-07-04 | 13.520 | 68,155,132 | +64,000 | 4.54% | 921,457,385 |
| 2022-07-05 | 2022-06-30 | 13.380 | 68,091,132 | -172,001 | 4.54% | 911,059,346 |
| 2022-07-04 | 2022-06-29 | 13.440 | 68,263,133 | +64,000 | 4.55% | 917,456,508 |
| 2022-06-30 | 2022-06-28 | 14.200 | 68,199,133 | +20,000 | 4.55% | 968,427,689 |
| 2022-06-29 | 2022-06-27 | 14.100 | 68,179,133 | +81,000 | 4.55% | 961,325,775 |
| 2022-06-28 | 2022-06-24 | 13.780 | 68,098,133 | +66,996 | 4.54% | 938,392,273 |
| 2022-06-27 | 2022-06-23 | 12.700 | 68,031,137 | +2,858,990 | 4.54% | 863,995,440 |
| 2022-06-24 | 2022-06-22 | 12.300 | 65,172,147 | -2,936,000 | 4.35% | 801,617,408 |
| 2022-06-23 | 2022-06-21 | 12.780 | 68,108,147 | -28,001 | 4.54% | 870,422,119 |
| 2022-06-22 | 2022-06-20 | 12.040 | 68,136,148 | -41,004 | 4.54% | 820,359,222 |
| 2022-06-21 | 2022-06-17 | 11.940 | 68,177,152 | +46,000 | 4.55% | 814,035,195 |
| 2022-06-20 | 2022-06-16 | 11.340 | 68,131,152 | -25,000 | 4.54% | 772,607,264 |
| 2022-06-17 | 2022-06-15 | 11.420 | 68,156,152 | +28,999 | 4.54% | 778,343,256 |
| 2022-06-16 | 2022-06-14 | 11.360 | 68,127,153 | -152,000 | 4.54% | 773,924,458 |
| 2022-06-15 | 2022-06-13 | 11.560 | 68,279,153 | -367,000 | 4.55% | 789,307,009 |
| 2022-06-14 | 2022-06-10 | 12.100 | 68,646,153 | +53,000 | 4.58% | 830,618,451 |
| 2022-06-13 | 2022-06-09 | 12.160 | 68,593,153 | +175,000 | 4.57% | 834,092,740 |
| 2022-06-10 | 2022-06-08 | 11.740 | 68,418,153 | +97,000 | 4.56% | 803,229,116 |
| 2022-06-09 | 2022-06-07 | 10.740 | 68,321,153 | +104,000 | 4.56% | 733,769,183 |
| 2022-06-08 | 2022-06-06 | 10.900 | 68,217,153 | +17,686 | 4.55% | 743,566,968 |
| 2022-06-07 | 2022-06-02 | 10.500 | 68,199,467 | -1,102,494 | 4.55% | 716,094,404 |
| 2022-06-06 | 2022-06-01 | 10.560 | 69,301,961 | +1,104,811 | 4.62% | 731,828,708 |
| 2022-06-02 | 2022-05-31 | 10.540 | 68,197,150 | +2,628,195 | 4.55% | 718,797,961 |
| 2022-06-01 | 2022-05-30 | 10.400 | 65,568,955 | -2,641,000 | 4.37% | 681,917,132 |
| 2022-05-31 | 2022-05-27 | 9.950 | 68,209,955 | -57,999 | 4.55% | 678,689,052 |
| 2022-05-30 | 2022-05-26 | 10.020 | 68,267,954 | +2,699,000 | 4.55% | 684,044,899 |
| 2022-05-27 | 2022-05-25 | 10.200 | 65,568,954 | -2,738,000 | 4.37% | 668,803,331 |
| 2022-05-26 | 2022-05-24 | 10.340 | 68,306,954 | -25,000 | 4.55% | 706,293,904 |
| 2022-05-25 | 2022-05-23 | 10.820 | 68,331,954 | +7,998 | 4.56% | 739,351,742 |
| 2022-05-24 | 2022-05-20 | 10.480 | 68,323,956 | +38,970 | 4.56% | 716,035,059 |
| 2022-05-23 | 2022-05-19 | 10.160 | 68,284,986 | -13,000 | 4.55% | 693,775,458 |
| 2022-05-20 | 2022-05-18 | 10.540 | 68,297,986 | +67,000 | 4.55% | 719,860,772 |
| 2022-05-19 | 2022-05-17 | 10.600 | 68,230,986 | +72,000 | 4.55% | 723,248,452 |
| 2022-05-18 | 2022-05-16 | 10.300 | 68,158,986 | +2,775,994 | 4.54% | 702,037,556 |
| 2022-05-17 | 2022-05-13 | 10.200 | 65,382,992 | +8,001 | 4.36% | 666,906,518 |
| 2022-05-16 | 2022-05-12 | 9.980 | 65,374,991 | -30,000 | 4.36% | 652,442,410 |
| 2022-05-13 | 2022-05-11 | 9.900 | 65,404,991 | +30,000 | 4.36% | 647,509,411 |
| 2022-05-12 | 2022-05-10 | 9.890 | 65,374,991 | -3,157,003 | 4.36% | 646,558,661 |
| 2022-05-11 | 2022-05-06 | 10.120 | 68,531,994 | -24,000 | 4.57% | 693,543,779 |
| 2022-05-10 | 2022-05-05 | 10.200 | 68,555,994 | +249,999 | 4.57% | 699,271,139 |
| 2022-05-06 | 2022-05-04 | 10.500 | 68,305,995 | -268,998 | 4.55% | 717,212,948 |
| 2022-05-05 | 2022-05-03 | 10.780 | 68,574,993 | +126,004 | 4.57% | 739,238,425 |
| 2022-05-04 | 2022-04-29 | 11.020 | 68,448,989 | +12,001 | 4.56% | 754,307,859 |
| 2022-05-03 | 2022-04-28 | 10.660 | 68,436,988 | -188,004 | 4.56% | 729,538,292 |
| 2022-04-29 | 2022-04-27 | 10.960 | 68,624,992 | -87,999 | 4.58% | 752,129,912 |
| 2022-04-28 | 2022-04-26 | 10.480 | 68,712,991 | +416,001 | 4.58% | 720,112,146 |
| 2022-04-27 | 2022-04-25 | 10.160 | 68,296,990 | -601,000 | 4.55% | 693,897,418 |
| 2022-04-26 | 2022-04-22 | 10.780 | 68,897,990 | +420,002 | 4.59% | 742,720,332 |
| 2022-04-25 | 2022-04-21 | 10.880 | 68,477,988 | -506,006 | 4.57% | 745,040,509 |
| 2022-04-22 | 2022-04-20 | 11.000 | 68,983,994 | +14,006 | 4.60% | 758,823,934 |
| 2022-04-21 | 2022-04-19 | 11.240 | 68,969,988 | -59,006 | 4.60% | 775,222,665 |
| 2022-04-20 | 2022-04-14 | 12.200 | 69,028,994 | +162,000 | 4.60% | 842,153,727 |
| 2022-04-19 | 2022-04-13 | 11.600 | 68,866,994 | +26,095 | 4.59% | 798,857,130 |
| 2022-04-14 | 2022-04-12 | 11.980 | 68,840,899 | +200,905 | 4.59% | 824,713,970 |
| 2022-04-13 | 2022-04-11 | 12.440 | 68,639,994 | +663,992 | 4.58% | 853,881,525 |
| 2022-04-12 | 2022-04-08 | 13.140 | 67,976,002 | -452,434 | 4.53% | 893,204,666 |
| 2022-04-11 | 2022-04-07 | 13.200 | 68,428,436 | +1,289,092 | 4.56% | 903,255,355 |
| 2022-04-08 | 2022-04-06 | 13.340 | 67,139,344 | -260,915 | 4.48% | 895,638,849 |
| 2022-04-07 | 2022-04-04 | 13.840 | 67,400,259 | +248,633 | 4.49% | 932,819,585 |
| 2022-04-06 | 2022-04-01 | 12.080 | 67,151,626 | +869,190 | 4.48% | 811,191,642 |
| 2022-04-04 | 2022-03-31 | 12.220 | 66,282,436 | -407,000 | 4.42% | 809,971,368 |
| 2022-04-01 | 2022-03-30 | 12.880 | 66,689,436 | +131,000 | 4.45% | 858,959,936 |
| 2022-03-31 | 2022-03-29 | 12.340 | 66,558,436 | +98,255 | 4.44% | 821,331,100 |
| 2022-03-30 | 2022-03-28 | 12.080 | 66,460,181 | +387,187 | 4.43% | 802,838,986 |
| 2022-03-29 | 2022-03-25 | 12.280 | 66,072,994 | +358,237 | 4.41% | 811,376,366 |
| 2022-03-28 | 2022-03-24 | 12.500 | 65,714,757 | +393,553 | 4.38% | 821,434,462 |
| 2022-03-25 | 2022-03-23 | 11.780 | 65,321,204 | +244,000 | 4.36% | 769,483,783 |
| 2022-03-24 | 2022-03-22 | 11.500 | 65,077,204 | +108,017 | 4.34% | 748,387,846 |
| 2022-03-23 | 2022-03-21 | 11.260 | 64,969,187 | +350,000 | 4.33% | 731,553,046 |
| 2022-03-22 | 2022-03-18 | 11.360 | 64,619,187 | -165,813 | 4.31% | 734,073,964 |
| 2022-03-21 | 2022-03-17 | 11.160 | 64,785,000 | -331,000 | 4.32% | 723,000,600 |
| 2022-03-18 | 2022-03-16 | 9.930 | 65,116,000 | +154,813 | 4.34% | 646,601,880 |
| 2022-03-17 | 2022-03-15 | 9.150 | 64,961,187 | -833,000 | 4.33% | 594,394,861 |
| 2022-03-16 | 2022-03-14 | 9.320 | 65,794,187 | -713,813 | 4.39% | 613,201,823 |
| 2022-03-15 | 2022-03-11 | 10.400 | 66,508,000 | -60,000 | 4.43% | 691,683,200 |
| 2022-03-14 | 2022-03-10 | 10.660 | 66,568,000 | -6,000 | 4.44% | 709,614,880 |
| 2022-03-11 | 2022-03-09 | 10.420 | 66,574,000 | +38,998 | 4.44% | 693,701,080 |
| 2022-03-10 | 2022-03-08 | 10.960 | 66,535,002 | +23,000 | 4.44% | 729,223,622 |
| 2022-03-09 | 2022-03-07 | 11.200 | 66,512,002 | -141,998 | 4.44% | 744,934,422 |
| 2022-03-08 | 2022-03-04 | 11.660 | 66,654,000 | -341,998 | 4.44% | 777,185,640 |
| 2022-03-07 | 2022-03-03 | 12.600 | 66,995,998 | +11,998 | 4.47% | 844,149,575 |
| 2022-03-04 | 2022-03-02 | 12.980 | 66,984,000 | -39,000 | 4.47% | 869,452,320 |
| 2022-03-03 | 2022-03-01 | 13.180 | 67,023,000 | -9,000 | 4.47% | 883,363,140 |
| 2022-03-02 | 2022-02-28 | 12.360 | 67,032,000 | +116,000 | 4.47% | 828,515,520 |
| 2022-03-01 | 2022-02-25 | 12.240 | 66,916,000 | +78,996 | 4.46% | 819,051,840 |
| 2022-02-28 | 2022-02-24 | 11.700 | 66,837,004 | -28,000 | 4.46% | 781,992,947 |
| 2022-02-25 | 2022-02-23 | 12.760 | 66,865,004 | -9,000 | 4.46% | 853,197,451 |
| 2022-02-24 | 2022-02-22 | 12.420 | 66,874,004 | -112,996 | 4.46% | 830,575,130 |
| 2022-02-23 | 2022-02-21 | 12.680 | 66,987,000 | -140,000 | 4.47% | 849,395,160 |
| 2022-02-22 | 2022-02-18 | 12.680 | 67,127,000 | -494,000 | 4.48% | 851,170,360 |
| 2022-02-21 | 2022-02-17 | 12.900 | 67,621,000 | +3,515,770 | 4.51% | 872,310,900 |
| 2022-02-18 | 2022-02-16 | 12.920 | 64,105,230 | +445,000 | 4.27% | 828,239,572 |
| 2022-02-17 | 2022-02-15 | 12.700 | 63,660,230 | +25,000 | 4.24% | 808,484,921 |
| 2022-02-16 | 2022-02-14 | 12.060 | 63,635,230 | -2,207,000 | 4.24% | 767,440,874 |
| 2022-02-15 | 2022-02-11 | 11.880 | 65,842,230 | -1,144,000 | 4.39% | 782,205,692 |
| 2022-02-14 | 2022-02-10 | 12.660 | 66,986,230 | -324,000 | 4.47% | 848,045,672 |
| 2022-02-11 | 2022-02-09 | 12.680 | 67,310,230 | +3,629,000 | 4.49% | 853,493,716 |
| 2022-02-10 | 2022-02-08 | 12.120 | 63,681,230 | -3,700,000 | 4.25% | 771,816,508 |
| 2022-02-09 | 2022-02-07 | 12.000 | 67,381,230 | +3,572,230 | 4.49% | 808,574,760 |
| 2022-02-08 | 2022-02-04 | 11.580 | 63,809,000 | -2,775,230 | 4.25% | 738,908,220 |
| 2022-02-07 | 2022-01-31 | 11.480 | 66,584,230 | -1,022,000 | 4.44% | 764,386,960 |
| 2022-02-04 | 2022-01-27 | 11.880 | 67,606,230 | +460,000 | 4.51% | 803,162,012 |
| 2022-01-28 | 2022-01-26 | 12.240 | 67,146,230 | +3,910,000 | 4.48% | 821,869,855 |
| 2022-01-27 | 2022-01-25 | 12.380 | 63,236,230 | +333,000 | 4.22% | 782,864,527 |
| 2022-01-26 | 2022-01-24 | 12.760 | 62,903,230 | -3,663,000 | 4.19% | 802,645,215 |
| 2022-01-25 | 2022-01-21 | 13.000 | 66,566,230 | +44,000 | 4.44% | 865,360,990 |
| 2022-01-24 | 2022-01-20 | 13.480 | 66,522,230 | -175,000 | 4.44% | 896,719,660 |
| 2022-01-21 | 2022-01-19 | 13.180 | 66,697,230 | -243,000 | 4.45% | 879,069,491 |
| 2022-01-20 | 2022-01-18 | 13.440 | 66,940,230 | +3,269,000 | 4.46% | 899,676,691 |
| 2022-01-19 | 2022-01-17 | 13.460 | 63,671,230 | -3,700,615 | 4.25% | 857,014,756 |
| 2022-01-18 | 2022-01-14 | 13.980 | 67,371,845 | +792,230 | 4.49% | 941,858,393 |
| 2022-01-17 | 2022-01-13 | 14.200 | 66,579,615 | +2,875,000 | 4.44% | 945,430,533 |
| 2022-01-14 | 2022-01-12 | 14.600 | 63,704,615 | -4,209,230 | 4.25% | 930,087,379 |
| 2022-01-13 | 2022-01-11 | 13.640 | 67,913,845 | +1,722,230 | 4.53% | 926,344,846 |
| 2022-01-12 | 2022-01-10 | 13.780 | 66,191,615 | -424,770 | 4.41% | 912,120,455 |
| 2022-01-11 | 2022-01-07 | 13.560 | 66,616,385 | +317,770 | 4.44% | 903,318,181 |
| 2022-01-10 | 2022-01-06 | 13.220 | 66,298,615 | +417,000 | 4.42% | 876,467,690 |
| 2022-01-07 | 2022-01-05 | 13.560 | 65,881,615 | -3,997,000 | 4.39% | 893,354,699 |
| 2022-01-06 | 2022-01-04 | 14.580 | 69,878,615 | +45,000 | 4.66% | 1,018,830,207 |
| 2022-01-05 | 2022-01-03 | 14.940 | 69,833,615 | -37,000 | 4.66% | 1,043,314,208 |
| 2022-01-04 | 2021-12-31 | 15.300 | 69,870,615 | -34,000 | 4.66% | 1,069,020,410 |
| 2022-01-03 | 2021-12-29 | 14.800 | 69,904,615 | -303,000 | 4.66% | 1,034,588,302 |
| 2021-12-30 | 2021-12-28 | 15.200 | 70,207,615 | +543,615 | 4.68% | 1,067,155,748 |
| 2021-12-29 | 2021-12-24 | 15.040 | 69,664,000 | +140,000 | 4.65% | 1,047,746,560 |
| 2021-12-28 | 2021-12-22 | 15.620 | 69,524,000 | -537,000 | 4.64% | 1,085,964,880 |
| 2021-12-23 | 2021-12-21 | 15.880 | 70,061,000 | +173,385 | 4.67% | 1,112,568,680 |
| 2021-12-22 | 2021-12-20 | 15.340 | 69,887,615 | +20,035 | 4.66% | 1,072,076,014 |
| 2021-12-21 | 2021-12-17 | 16.040 | 69,867,580 | +5,965 | 4.66% | 1,120,675,983 |
| 2021-12-20 | 2021-12-16 | 16.500 | 69,861,615 | +1,947 | 4.66% | 1,152,716,648 |
| 2021-12-17 | 2021-12-15 | 16.240 | 69,859,668 | +80,000 | 4.66% | 1,134,521,008 |
| 2021-12-16 | 2021-12-14 | 18.340 | 69,779,668 | -19,000 | 4.65% | 1,279,759,111 |
| 2021-12-15 | 2021-12-13 | 18.740 | 69,798,668 | +133,000 | 4.65% | 1,308,027,038 |
| 2021-12-14 | 2021-12-10 | 18.960 | 69,665,668 | -130,139 | 4.65% | 1,320,861,065 |
| 2021-12-13 | 2021-12-09 | 19.260 | 69,795,807 | -24,861 | 4.65% | 1,344,267,243 |
| 2021-12-10 | 2021-12-08 | 18.440 | 69,820,668 | -39,000 | 4.66% | 1,287,493,118 |
| 2021-12-08 | 2021-12-06 | 18.180 | 69,859,668 | -84,000 | 4.66% | 1,270,048,764 |
| 2021-12-07 | 2021-12-03 | 18.700 | 69,943,668 | -163,000 | 4.66% | 1,307,946,592 |
| 2021-12-06 | 2021-12-02 | 18.420 | 70,106,668 | +445,000 | 4.67% | 1,291,364,825 |
| 2021-12-03 | 2021-12-01 | 19.040 | 69,661,668 | -267,000 | 4.65% | 1,326,358,159 |
| 2021-12-02 | 2021-11-30 | 19.880 | 69,928,668 | -14,000 | 4.66% | 1,390,181,920 |
| 2021-12-01 | 2021-11-29 | 20.450 | 69,942,668 | +263,000 | 4.66% | 1,430,327,561 |
| 2021-11-30 | 2021-11-26 | 20.600 | 69,679,668 | +280,000 | 4.65% | 1,435,401,161 |
| 2021-11-29 | 2021-11-25 | 21.400 | 69,399,668 | +187,000 | 4.63% | 1,485,152,895 |
| 2021-11-26 | 2021-11-24 | 21.200 | 69,212,668 | +3,616,000 | 4.62% | 1,467,308,562 |
| 2021-11-25 | 2021-11-23 | 21.250 | 65,596,668 | -3,454,000 | 4.37% | 1,393,929,195 |
| 2021-11-24 | 2021-11-22 | 21.750 | 69,050,668 | +838,275 | 4.60% | 1,501,852,029 |
| 2021-11-23 | 2021-11-19 | 21.850 | 68,212,393 | +1,124,000 | 4.55% | 1,490,440,787 |
| 2021-11-22 | 2021-11-18 | 21.850 | 67,088,393 | +1,178,000 | 4.47% | 1,465,881,387 |
| 2021-11-19 | 2021-11-17 | 21.600 | 65,910,393 | +1,502,000 | 4.39% | 1,423,664,489 |
| 2021-11-18 | 2021-11-16 | 20.900 | 64,408,393 | -3,521,275 | 4.29% | 1,346,135,414 |
| 2021-11-17 | 2021-11-15 | 20.050 | 67,929,668 | +259,000 | 4.53% | 1,361,989,843 |
| 2021-11-16 | 2021-11-12 | 19.400 | 67,670,668 | -56,000 | 4.51% | 1,312,810,959 |
| 2021-11-15 | 2021-11-11 | 19.200 | 67,726,668 | +27,725 | 4.52% | 1,300,352,026 |
| 2021-11-12 | 2021-11-10 | 19.520 | 67,698,943 | -463,725 | 4.51% | 1,321,483,367 |
| 2021-11-11 | 2021-11-09 | 18.860 | 68,162,668 | +385,000 | 4.55% | 1,285,547,918 |
| 2021-11-10 | 2021-11-08 | 18.460 | 67,777,668 | +194,144 | 4.52% | 1,251,175,751 |
| 2021-11-09 | 2021-11-05 | 18.100 | 67,583,524 | +368,000 | 4.51% | 1,223,261,784 |
| 2021-11-08 | 2021-11-04 | 17.880 | 67,215,524 | -1,000 | 4.48% | 1,201,813,569 |
| 2021-11-05 | 2021-11-03 | 17.400 | 67,216,524 | +10,000 | 4.48% | 1,169,567,518 |
| 2021-11-03 | 2021-11-01 | 18.140 | 67,206,524 | +59,000 | 4.48% | 1,219,126,345 |
| 2021-10-29 | 2021-10-27 | 18.540 | 67,147,524 | +217,000 | 4.48% | 1,244,915,095 |
| 2021-10-28 | 2021-10-26 | 19.120 | 66,930,524 | -39,000 | 4.46% | 1,279,711,619 |
| 2021-10-27 | 2021-10-25 | 19.580 | 66,969,524 | -41,000 | 4.47% | 1,311,263,280 |
| 2021-10-25 | 2021-10-21 | 20.100 | 67,010,524 | -206,000 | 4.47% | 1,346,911,532 |
| 2021-10-22 | 2021-10-20 | 20.650 | 67,216,524 | +194,000 | 4.48% | 1,388,021,221 |
| 2021-10-21 | 2021-10-19 | 20.650 | 67,022,524 | -124,000 | 4.47% | 1,384,015,121 |
| 2021-10-19 | 2021-10-15 | 20.050 | 67,146,524 | +667,000 | 4.48% | 1,346,287,806 |
| 2021-10-18 | 2021-10-12 | 20.050 | 66,479,524 | -567,725 | 4.43% | 1,332,914,456 |
| 2021-10-15 | 2021-10-11 | 19.960 | 67,047,249 | -462,000 | 4.47% | 1,338,263,090 |
| 2021-10-12 | 2021-10-08 | 19.020 | 67,509,249 | +24,501 | 4.50% | 1,284,025,916 |
| 2021-10-11 | 2021-10-07 | 18.600 | 67,484,748 | -6,745 | 4.50% | 1,255,216,313 |
| 2021-10-08 | 2021-10-06 | 17.540 | 67,491,493 | +298,161 | 4.50% | 1,183,800,787 |
| 2021-10-07 | 2021-10-05 | 17.680 | 67,193,332 | +164,000 | 4.48% | 1,187,978,110 |
| 2021-10-06 | 2021-10-04 | 17.500 | 67,029,332 | +458,000 | 4.47% | 1,173,013,310 |
| 2021-10-05 | 2021-09-30 | 21.050 | 66,571,332 | -962,000 | 4.44% | 1,401,326,539 |
| 2021-10-04 | 2021-09-29 | 19.340 | 67,533,332 | -390,000 | 4.50% | 1,306,094,641 |
| 2021-09-30 | 2021-09-28 | 20.350 | 67,923,332 | +222,745 | 4.53% | 1,382,239,806 |
| 2021-09-29 | 2021-09-27 | 20.650 | 67,700,587 | +3,075,337 | 4.51% | 1,398,017,122 |
| 2021-09-28 | 2021-09-24 | 20.250 | 64,625,250 | +179,088 | 4.31% | 1,308,661,312 |
| 2021-09-27 | 2021-09-23 | 20.950 | 64,446,162 | +2,337 | 4.30% | 1,350,147,094 |
| 2021-09-24 | 2021-09-21 | 20.550 | 64,443,825 | -2,485,000 | 4.30% | 1,324,320,604 |
| 2021-09-23 | 2021-09-20 | 19.980 | 66,928,825 | -467,000 | 4.46% | 1,337,237,924 |
| 2021-09-21 | 2021-09-17 | 20.600 | 67,395,825 | +1,189,000 | 4.49% | 1,388,353,995 |
| 2021-09-20 | 2021-09-16 | 19.240 | 66,206,825 | +1,351,660 | 4.41% | 1,273,819,313 |
| 2021-09-17 | 2021-09-15 | 20.100 | 64,855,165 | -75,181 | 4.32% | 1,303,588,816 |
| 2021-09-16 | 2021-09-14 | 20.500 | 64,930,346 | +28,828 | 4.33% | 1,331,072,093 |
| 2021-09-15 | 2021-09-13 | 19.980 | 64,901,518 | +31,000 | 4.33% | 1,296,732,330 |
| 2021-09-13 | 2021-09-09 | 21.750 | 64,870,518 | -9,000 | 4.33% | 1,410,933,766 |
| 2021-09-10 | 2021-09-08 | 22.300 | 64,879,518 | -3,266 | 4.33% | 1,446,813,251 |
| 2021-09-09 | 2021-09-07 | 22.600 | 64,882,784 | +152,000 | 4.33% | 1,466,350,918 |
| 2021-09-08 | 2021-09-06 | 23.250 | 64,730,784 | +47,000 | 4.32% | 1,504,990,728 |
| 2021-09-07 | 2021-09-03 | 22.300 | 64,683,784 | +244,000 | 4.31% | 1,442,448,383 |
| 2021-09-06 | 2021-09-02 | 21.550 | 64,439,784 | +99,911 | 4.30% | 1,388,677,345 |
| 2021-09-03 | 2021-09-01 | 22.200 | 64,339,873 | +5,000 | 4.29% | 1,428,345,181 |
| 2021-09-02 | 2021-08-31 | 21.750 | 64,334,873 | -218,000 | 4.29% | 1,399,283,488 |
| 2021-09-01 | 2021-08-30 | 20.950 | 64,552,873 | -21,610 | 4.30% | 1,352,382,689 |
| 2021-08-31 | 2021-08-27 | 20.250 | 64,574,483 | +77,000 | 4.31% | 1,307,633,281 |
| 2021-08-30 | 2021-08-26 | 19.960 | 64,497,483 | -16,000 | 4.30% | 1,287,369,761 |
| 2021-08-27 | 2021-08-25 | 21.500 | 64,513,483 | +846,000 | 4.30% | 1,387,039,884 |
| 2021-08-26 | 2021-08-24 | 21.550 | 63,667,483 | +57,000 | 4.25% | 1,372,034,259 |
| 2021-08-25 | 2021-08-23 | 21.100 | 63,610,483 | +415,000 | 4.24% | 1,342,181,191 |
| 2021-08-24 | 2021-08-20 | 19.560 | 63,195,483 | -717,000 | 4.21% | 1,236,103,647 |
| 2021-08-23 | 2021-08-19 | 21.950 | 63,912,483 | +27,556 | 4.26% | 1,402,879,002 |
| 2021-08-20 | 2021-08-18 | 22.650 | 63,884,927 | +11,789 | 4.26% | 1,446,993,597 |
| 2021-08-19 | 2021-08-17 | 23.150 | 63,873,138 | +723,296 | 4.26% | 1,478,663,145 |
| 2021-08-18 | 2021-08-16 | 23.050 | 63,149,842 | +722,359 | 4.21% | 1,455,603,858 |
| 2021-08-17 | 2021-08-13 | 23.150 | 62,427,483 | +2,656,000 | 4.16% | 1,445,196,231 |
| 2021-08-16 | 2021-08-12 | 22.000 | 59,771,483 | -260,000 | 3.99% | 1,314,972,626 |
| 2021-08-13 | 2021-08-11 | 24.950 | 60,031,483 | -267,000 | 4.00% | 1,497,785,501 |
| 2021-08-12 | 2021-08-10 | 25.450 | 60,298,483 | -260,000 | 4.02% | 1,534,596,392 |
| 2021-08-11 | 2021-08-09 | 25.000 | 60,558,483 | -315,000 | 4.04% | 1,513,962,075 |
| 2021-08-10 | 2021-08-06 | 24.150 | 60,873,483 | +17,000 | 4.06% | 1,470,094,614 |
| 2021-08-09 | 2021-08-05 | 24.450 | 60,856,483 | +73,000 | 4.06% | 1,487,941,009 |
| 2021-08-04 | 2021-08-02 | 25.500 | 60,783,483 | +13,000 | 4.05% | 1,549,978,816 |
| 2021-08-03 | 2021-07-30 | 25.600 | 60,770,483 | +81,274 | 4.05% | 1,555,724,365 |
| 2021-07-30 | 2021-07-28 | 24.200 | 60,689,209 | +3,006,000 | 4.05% | 1,468,678,858 |
| 2021-07-29 | 2021-07-27 | 23.050 | 57,683,209 | +1,227,000 | 3.85% | 1,329,597,967 |
| 2021-07-28 | 2021-07-26 | 25.600 | 56,456,209 | -4,506,000 | 3.76% | 1,445,278,950 |
| 2021-07-27 | 2021-07-23 | 27.900 | 60,962,209 | +387,000 | 4.07% | 1,700,845,631 |
| 2021-07-26 | 2021-07-22 | 29.250 | 60,575,209 | +182,000 | 4.04% | 1,771,824,863 |
| 2021-07-23 | 2021-07-21 | 29.000 | 60,393,209 | -62,600 | 4.03% | 1,751,403,061 |
| 2021-07-22 | 2021-07-20 | 29.750 | 60,455,809 | -335,000 | 4.03% | 1,798,560,318 |
| 2021-07-21 | 2021-07-19 | 30.650 | 60,790,809 | +175,934 | 4.05% | 1,863,238,296 |
| 2021-07-20 | 2021-07-16 | 30.400 | 60,614,875 | -36,000 | 4.04% | 1,842,692,200 |
| 2021-07-19 | 2021-07-15 | 30.550 | 60,650,875 | +44,384 | 4.04% | 1,852,884,231 |
| 2021-07-16 | 2021-07-14 | 30.350 | 60,606,491 | -732,000 | 4.04% | 1,839,407,002 |
| 2021-07-15 | 2021-07-13 | 28.650 | 61,338,491 | -531,000 | 4.09% | 1,757,347,767 |
| 2021-07-14 | 2021-07-12 | 30.250 | 61,869,491 | +87,000 | 4.13% | 1,871,552,103 |
| 2021-07-13 | 2021-07-09 | 28.100 | 61,782,491 | +69,000 | 4.12% | 1,736,087,997 |
| 2021-07-12 | 2021-07-08 | 28.050 | 61,713,491 | +11,000 | 4.12% | 1,731,063,423 |
| 2021-07-09 | 2021-07-07 | 29.300 | 61,702,491 | -158,000 | 4.11% | 1,807,882,986 |
| 2021-07-08 | 2021-07-06 | 28.950 | 61,860,491 | +118,000 | 4.12% | 1,790,861,214 |
| 2021-07-07 | 2021-07-05 | 30.150 | 61,742,491 | -32,000 | 4.12% | 1,861,536,104 |
| 2021-07-06 | 2021-07-02 | 27.400 | 61,774,491 | -77,393 | 4.12% | 1,692,621,053 |
| 2021-07-05 | 2021-06-30 | 28.550 | 61,851,884 | +7,808 | 4.12% | 1,765,871,288 |
| 2021-07-02 | 2021-06-29 | 28.700 | 61,844,076 | -7,000 | 4.12% | 1,774,924,981 |
| 2021-06-30 | 2021-06-28 | 29.100 | 61,851,076 | +8,000 | 4.12% | 1,799,866,312 |
| 2021-06-29 | 2021-06-25 | 26.400 | 61,843,076 | +49,690 | 4.12% | 1,632,657,206 |
| 2021-06-28 | 2021-06-24 | 26.650 | 61,793,386 | +10,000 | 4.12% | 1,646,793,737 |
| 2021-06-25 | 2021-06-23 | 25.650 | 61,783,386 | -4,000 | 4.12% | 1,584,743,851 |
| 2021-06-24 | 2021-06-22 | 24.650 | 61,787,386 | -1,000 | 4.12% | 1,523,059,065 |
| 2021-06-23 | 2021-06-21 | 24.600 | 61,788,386 | -30,000 | 4.12% | 1,519,994,296 |
| 2021-06-22 | 2021-06-18 | 24.100 | 61,818,386 | +663,000 | 4.12% | 1,489,823,103 |
| 2021-06-21 | 2021-06-17 | 24.450 | 61,155,386 | +405,000 | 4.08% | 1,495,249,188 |
| 2021-06-18 | 2021-06-16 | 24.400 | 60,750,386 | -210,246 | 4.05% | 1,482,309,418 |
| 2021-06-17 | 2021-06-15 | 26.500 | 60,960,632 | -113,000 | 4.06% | 1,615,456,748 |
| 2021-06-16 | 2021-06-11 | 26.250 | 61,073,632 | +93,000 | 4.07% | 1,603,182,840 |
| 2021-06-15 | 2021-06-10 | 25.400 | 60,980,632 | -335,000 | 4.07% | 1,548,908,053 |
| 2021-06-11 | 2021-06-09 | 25.650 | 61,315,632 | -3,564,045 | 4.09% | 1,572,745,961 |
| 2021-06-10 | 2021-06-08 | 24.900 | 64,879,677 | +916,000 | 4.33% | 1,615,503,957 |
| 2021-06-09 | 2021-06-07 | 23.800 | 63,963,677 | +289,000 | 4.27% | 1,522,335,513 |
| 2021-06-08 | 2021-06-04 | 23.600 | 63,674,677 | +262,000 | 4.25% | 1,502,722,377 |
| 2021-06-07 | 2021-06-03 | 23.850 | 63,412,677 | +609,000 | 4.23% | 1,512,392,346 |
| 2021-06-04 | 2021-06-02 | 24.200 | 62,803,677 | +699,351 | 4.19% | 1,519,848,983 |
| 2021-06-03 | 2021-06-01 | 24.650 | 62,104,326 | +53,000 | 4.14% | 1,530,871,636 |
| 2021-06-02 | 2021-05-31 | 23.750 | 62,051,326 | +12,000 | 4.14% | 1,473,718,992 |
| 2021-06-01 | 2021-05-28 | 22.350 | 62,039,326 | +1,006,000 | 4.14% | 1,386,578,936 |
| 2021-05-31 | 2021-05-27 | 22.500 | 61,033,326 | +584,000 | 4.07% | 1,373,249,835 |
| 2021-05-28 | 2021-05-26 | 23.450 | 60,449,326 | -113,000 | 4.03% | 1,417,536,695 |
| 2021-05-27 | 2021-05-25 | 21.850 | 60,562,326 | +192,361 | 4.04% | 1,323,286,823 |
| 2021-05-25 | 2021-05-21 | 21.950 | 60,369,965 | -1,112,000 | 4.03% | 1,325,120,732 |
| 2021-05-24 | 2021-05-20 | 21.050 | 61,481,965 | -450,243 | 4.10% | 1,294,195,363 |
| 2021-05-21 | 2021-05-18 | 21.100 | 61,932,208 | -259,000 | 4.13% | 1,306,769,589 |
| 2021-05-20 | 2021-05-17 | 20.800 | 62,191,208 | +283,599 | 4.15% | 1,293,577,126 |
| 2021-05-18 | 2021-05-14 | 21.450 | 61,907,609 | -332,387 | 4.13% | 1,327,918,213 |
| 2021-05-17 | 2021-05-13 | 21.250 | 62,239,996 | -27,000 | 4.15% | 1,322,599,915 |
| 2021-05-14 | 2021-05-12 | 23.000 | 62,266,996 | +1,066,000 | 4.15% | 1,432,140,908 |
| 2021-05-13 | 2021-05-11 | 25.200 | 61,200,996 | -175,000 | 4.08% | 1,542,265,099 |
| 2021-05-12 | 2021-05-10 | 25.650 | 61,375,996 | -6,000 | 4.09% | 1,574,294,297 |
| 2021-05-11 | 2021-05-07 | 24.800 | 61,381,996 | +89,000 | 4.09% | 1,522,273,501 |
| 2021-05-10 | 2021-05-06 | 25.250 | 61,292,996 | +32,018 | 4.09% | 1,547,648,149 |
| 2021-05-07 | 2021-05-05 | 25.550 | 61,260,978 | +1,680,557 | 4.08% | 1,565,217,988 |
| 2021-05-06 | 2021-05-04 | 26.100 | 59,580,421 | -39,550 | 3.97% | 1,555,048,988 |
| 2021-05-05 | 2021-05-03 | 24.750 | 59,619,971 | +20,234 | 3.98% | 1,475,594,282 |
| 2021-05-04 | 2021-04-30 | 24.600 | 59,599,737 | -180,319 | 3.97% | 1,466,153,530 |
| 2021-05-03 | 2021-04-29 | 24.500 | 59,780,056 | -439,000 | 3.99% | 1,464,611,372 |
| 2021-04-30 | 2021-04-28 | 24.900 | 60,219,056 | -474,385 | 4.02% | 1,499,454,494 |
| 2021-04-29 | 2021-04-27 | 25.700 | 60,693,441 | -441,000 | 4.05% | 1,559,821,434 |
| 2021-04-28 | 2021-04-26 | 23.600 | 61,134,441 | -508,000 | 4.08% | 1,442,772,808 |
| 2021-04-27 | 2021-04-23 | 25.050 | 61,642,441 | -500,000 | 4.11% | 1,544,143,147 |
| 2021-04-26 | 2021-04-22 | 25.500 | 62,142,441 | +37,000 | 4.14% | 1,584,632,246 |
| 2021-04-23 | 2021-04-21 | 23.250 | 62,105,441 | -146,100 | 4.14% | 1,443,951,503 |
| 2021-04-22 | 2021-04-20 | 22.600 | 62,251,541 | -1,086,000 | 4.15% | 1,406,884,827 |
| 2021-04-21 | 2021-04-19 | 21.000 | 63,337,541 | +9,645 | 4.22% | 1,330,088,361 |
| 2021-04-19 | 2021-04-15 | 20.900 | 63,327,896 | -481,000 | 4.22% | 1,323,553,026 |
| 2021-04-16 | 2021-04-14 | 20.600 | 63,808,896 | +2,000 | 4.25% | 1,314,463,258 |
| 2021-04-15 | 2021-04-13 | 19.200 | 63,806,896 | -16,000 | 4.25% | 1,225,092,403 |
| 2021-04-14 | 2021-04-12 | 18.660 | 63,822,896 | -500,000 | 4.26% | 1,190,935,239 |
| 2021-04-13 | 2021-04-09 | 18.900 | 64,322,896 | -516,000 | 4.29% | 1,215,702,734 |
| 2021-04-09 | 2021-04-07 | 19.000 | 64,838,896 | +21,153 | 4.32% | 1,231,939,024 |
| 2021-04-08 | 2021-04-01 | 18.520 | 64,817,743 | -29,000 | 4.32% | 1,200,424,600 |
| 2021-04-07 | 2021-03-31 | 18.160 | 64,846,743 | +35,000 | 4.32% | 1,177,616,853 |
| 2021-04-01 | 2021-03-30 | 18.700 | 64,811,743 | -14,039 | 4.32% | 1,211,979,594 |
| 2021-03-31 | 2021-03-29 | 18.460 | 64,825,782 | -8,961 | 4.32% | 1,196,683,936 |
| 2021-03-29 | 2021-03-25 | 18.040 | 64,834,743 | -10,000 | 4.32% | 1,169,618,764 |
| 2021-03-26 | 2021-03-24 | 18.280 | 64,844,743 | -15,000 | 4.32% | 1,185,361,902 |
| 2021-03-25 | 2021-03-23 | 18.320 | 64,859,743 | +15,000 | 4.32% | 1,188,230,492 |
| 2021-03-24 | 2021-03-22 | 19.100 | 64,844,743 | -2,769,000 | 4.32% | 1,238,534,591 |
| 2021-03-23 | 2021-03-19 | 19.140 | 67,613,743 | -73,569 | 4.51% | 1,294,127,041 |
| 2021-03-22 | 2021-03-18 | 19.920 | 67,687,312 | +298,674 | 4.51% | 1,348,331,255 |
| 2021-03-19 | 2021-03-17 | 19.200 | 67,388,638 | +2,661,922 | 4.49% | 1,293,861,850 |
| 2021-03-18 | 2021-03-16 | 19.020 | 64,726,716 | -429,353 | 4.32% | 1,231,102,138 |
| 2021-03-17 | 2021-03-15 | 18.480 | 65,156,069 | +5,000 | 4.34% | 1,204,084,155 |
| 2021-03-16 | 2021-03-12 | 18.400 | 65,151,069 | -499,000 | 4.34% | 1,198,779,670 |
| 2021-03-15 | 2021-03-11 | 18.500 | 65,650,069 | +13,000 | 4.38% | 1,214,526,276 |
| 2021-03-12 | 2021-03-10 | 17.460 | 65,637,069 | -6,000 | 4.38% | 1,146,023,225 |
| 2021-03-11 | 2021-03-09 | 16.680 | 65,643,069 | -75,000 | 4.38% | 1,094,926,391 |
| 2021-03-10 | 2021-03-08 | 17.240 | 65,718,069 | +80,000 | 4.38% | 1,132,979,510 |
| 2021-03-09 | 2021-03-05 | 17.820 | 65,638,069 | -54,166 | 4.38% | 1,169,670,390 |
| 2021-03-08 | 2021-03-04 | 18.860 | 65,692,235 | -128,610 | 4.38% | 1,238,955,552 |
| 2021-03-05 | 2021-03-03 | 20.550 | 65,820,845 | +66,776 | 4.39% | 1,352,618,365 |
| 2021-03-04 | 2021-03-02 | 20.500 | 65,754,069 | -1,000 | 4.38% | 1,347,958,414 |
| 2021-03-03 | 2021-03-01 | 19.600 | 65,755,069 | +7,000 | 4.38% | 1,288,799,352 |
| 2021-03-02 | 2021-02-26 | 18.860 | 65,748,069 | +141,000 | 4.38% | 1,240,008,581 |
| 2021-03-01 | 2021-02-25 | 19.600 | 65,607,069 | +7,000 | 4.37% | 1,285,898,552 |
| 2021-02-26 | 2021-02-24 | 19.480 | 65,600,069 | +13,586 | 4.37% | 1,277,889,344 |
| 2021-02-25 | 2021-02-23 | 19.920 | 65,586,483 | -15,536 | 4.37% | 1,306,482,741 |
| 2021-02-24 | 2021-02-22 | 20.900 | 65,602,019 | +154,536 | 4.37% | 1,371,082,197 |
| 2021-02-23 | 2021-02-19 | 21.350 | 65,447,483 | +522,000 | 4.36% | 1,397,303,762 |
| 2021-02-22 | 2021-02-18 | 22.050 | 64,925,483 | +285,000 | 4.33% | 1,431,606,900 |
| 2021-02-19 | 2021-02-17 | 22.700 | 64,640,483 | +491,966 | 4.31% | 1,467,338,964 |
| 2021-02-18 | 2021-02-16 | 23.550 | 64,148,517 | +842,000 | 4.28% | 1,510,697,575 |
| 2021-02-17 | 2021-02-11 | 19.500 | 63,306,517 | -262,000 | 4.22% | 1,234,477,082 |
| 2021-02-16 | 2021-02-09 | 19.460 | 63,568,517 | +4,000 | 4.24% | 1,237,043,341 |
| 2021-02-10 | 2021-02-08 | 19.780 | 63,564,517 | +108,000 | 4.24% | 1,257,306,146 |
| 2021-02-09 | 2021-02-05 | 20.950 | 63,456,517 | +61,000 | 4.92% | 1,329,414,031 |
| 2021-02-08 | 2021-02-04 | 18.180 | 63,395,517 | -10,000 | 4.92% | 1,152,530,499 |
| 2021-02-05 | 2021-02-03 | 18.400 | 63,405,517 | +51,000 | 4.92% | 1,166,661,513 |
| 2021-02-04 | 2021-02-02 | 15.720 | 63,354,517 | -243,000 | 4.91% | 995,933,007 |
| 2021-02-03 | 2021-02-01 | 13.760 | 63,597,517 | +20,000 | 4.93% | 875,101,834 |
| 2021-02-02 | 2021-01-29 | 13.520 | 63,577,517 | +50,000 | 4.93% | 859,568,030 |
| 2021-02-01 | 2021-01-28 | 13.240 | 63,527,517 | -4,000 | 4.93% | 841,104,325 |
| 2021-01-29 | 2021-01-27 | 13.020 | 63,531,517 | -67,000 | 4.93% | 827,180,351 |
| 2021-01-28 | 2021-01-26 | 13.160 | 63,598,517 | +135,000 | 4.93% | 836,956,484 |
| 2021-01-27 | 2021-01-25 | 13.600 | 63,463,517 | +5,000 | 4.92% | 863,103,831 |
| 2021-01-26 | 2021-01-22 | 13.140 | 63,458,517 | -986,000 | 4.92% | 833,844,913 |
| 2021-01-25 | 2021-01-21 | 13.500 | 64,444,517 | +47,000 | 5.00% | 870,000,980 |
| 2021-01-22 | 2021-01-20 | 13.780 | 64,397,517 | +3,000 | 5.00% | 887,397,784 |
| 2021-01-21 | 2021-01-19 | 13.380 | 64,394,517 | -643,000 | 5.00% | 861,598,637 |
| 2021-01-20 | 2021-01-18 | 13.340 | 65,037,517 | -4,177,000 | 5.04% | 867,600,477 |
| 2021-01-19 | 2021-01-15 | 13.060 | 69,214,517 | -12,969,000 | 5.37% | 903,941,592 |
| 2021-01-15 | 2021-01-13 | 12.520 | 82,183,517 | -3,000 | 6.37% | 1,028,937,633 |
| 2021-01-13 | 2021-01-11 | 12.060 | 82,186,517 | +18,506,000 | 6.38% | 991,169,395 |
| 2021-01-12 | 2021-01-08 | 12.720 | 63,680,517 | -1,000 | 4.94% | 810,016,176 |
| 2021-01-11 | 2021-01-07 | 12.840 | 63,681,517 | +2,000 | 4.94% | 817,670,678 |
| 2021-01-07 | 2021-01-05 | 13.560 | 63,679,517 | +4,433 | 4.94% | 863,494,251 |
| 2021-01-06 | 2021-01-04 | 13.740 | 63,675,084 | -17,000 | 4.94% | 874,895,654 |
| 2021-01-05 | 2020-12-31 | 13.480 | 63,692,084 | +15,000 | 4.94% | 858,569,292 |
| 2021-01-04 | 2020-12-29 | 13.500 | 63,677,084 | -33,000 | 4.94% | 859,640,634 |
| 2020-12-30 | 2020-12-28 | 13.720 | 63,710,084 | -50,000 | 4.94% | 874,102,352 |
| 2020-12-29 | 2020-12-24 | 13.640 | 63,760,084 | +15,895 | 4.95% | 869,687,546 |
| 2020-12-28 | 2020-12-22 | 13.680 | 63,744,189 | +7,000 | 4.94% | 872,020,506 |
| 2020-12-23 | 2020-12-21 | 13.180 | 63,737,189 | -58,000 | 4.94% | 840,056,151 |
| 2020-12-22 | 2020-12-18 | 12.960 | 63,795,189 | +58,000 | 4.95% | 826,785,649 |
| 2020-12-21 | 2020-12-17 | 13.160 | 63,737,189 | +50,538 | 4.94% | 838,781,407 |
| 2020-12-15 | 2020-12-11 | 12.840 | 63,686,651 | -14,000 | 4.94% | 817,736,599 |
| 2020-12-14 | 2020-12-10 | 12.480 | 63,700,651 | -7,000 | 4.94% | 794,984,124 |
| 2020-12-11 | 2020-12-09 | 12.440 | 63,707,651 | +399,759 | 4.94% | 792,523,178 |
| 2020-12-10 | 2020-12-08 | 13.120 | 63,307,892 | +30,000 | 4.91% | 830,599,543 |
| 2020-12-09 | 2020-12-07 | 13.380 | 63,277,892 | +14,332 | 4.91% | 846,658,195 |
| 2020-12-08 | 2020-12-04 | 12.800 | 63,263,560 | -449,000 | 4.91% | 809,773,568 |
| 2020-12-07 | 2020-12-03 | 12.960 | 63,712,560 | +292,000 | 4.94% | 825,714,778 |
| 2020-12-04 | 2020-12-02 | 12.560 | 63,420,560 | -233,000 | 4.92% | 796,562,234 |
| 2020-12-03 | 2020-12-01 | 12.900 | 63,653,560 | -55,752 | 4.94% | 821,130,924 |
| 2020-12-02 | 2020-11-30 | 12.800 | 63,709,312 | -357,000 | 4.94% | 815,479,194 |
| 2020-12-01 | 2020-11-27 | 12.720 | 64,066,312 | +12,000 | 4.97% | 814,923,489 |
| 2020-11-30 | 2020-11-26 | 12.680 | 64,054,312 | -57,000 | 4.97% | 812,208,676 |
| 2020-11-27 | 2020-11-25 | 11.860 | 64,111,312 | +175,000 | 4.97% | 760,360,160 |
| 2020-11-26 | 2020-11-24 | 12.120 | 63,936,312 | -146,000 | 4.96% | 774,908,101 |
| 2020-11-25 | 2020-11-23 | 11.500 | 64,082,312 | +244,000 | 4.97% | 736,946,588 |
| 2020-11-24 | 2020-11-20 | 11.420 | 63,838,312 | +5,000 | 4.95% | 729,033,523 |
| 2020-11-23 | 2020-11-19 | 11.740 | 63,833,312 | -234,000 | 4.95% | 749,403,083 |
| 2020-11-20 | 2020-11-18 | 11.660 | 64,067,312 | +29,000 | 4.97% | 747,024,858 |
| 2020-11-19 | 2020-11-17 | 11.500 | 64,038,312 | -42,000 | 4.97% | 736,440,588 |
| 2020-11-18 | 2020-11-16 | 11.340 | 64,080,312 | -460,000 | 4.97% | 726,670,738 |
| 2020-11-17 | 2020-11-13 | 11.360 | 64,540,312 | +351,752 | 5.01% | 733,177,944 |
| 2020-11-16 | 2020-11-12 | 11.300 | 64,188,560 | +57,000 | 4.98% | 725,330,728 |
| 2020-11-13 | 2020-11-11 | 11.040 | 64,131,560 | +376,000 | 4.97% | 708,012,422 |
| 2020-11-12 | 2020-11-10 | 11.700 | 63,755,560 | +180,000 | 4.95% | 745,940,052 |
| 2020-11-11 | 2020-11-09 | 11.760 | 63,575,560 | -635,000 | 4.93% | 747,648,586 |
| 2020-11-10 | 2020-11-06 | 11.360 | 64,210,560 | +443,560 | 4.98% | 729,431,962 |
| 2020-11-09 | 2020-11-05 | 11.600 | 63,767,000 | -338,000 | 4.95% | 739,697,200 |
| 2020-11-06 | 2020-11-04 | 11.720 | 64,105,000 | +308,000 | 4.97% | 751,310,600 |
| 2020-11-05 | 2020-11-03 | 10.880 | 63,797,000 | +54,000 | 4.95% | 694,111,360 |
| 2020-11-04 | 2020-11-02 | 10.200 | 63,743,000 | -54,000 | 4.94% | 650,178,600 |
| 2020-11-03 | 2020-10-30 | 9.900 | 63,797,000 | -390,000 | 4.95% | 631,590,300 |
| 2020-11-02 | 2020-10-29 | 9.880 | 64,187,000 | -131,000 | 4.98% | 634,167,560 |
| 2020-10-28 | 2020-10-23 | 10.240 | 64,318,000 | +48,000 | 4.99% | 658,616,320 |
| 2020-10-27 | 2020-10-22 | 10.600 | 64,270,000 | +390,000 | 4.99% | 681,262,000 |
| 2020-10-23 | 2020-10-21 | 10.600 | 63,880,000 | -47,000 | 4.96% | 677,128,000 |
| 2020-10-22 | 2020-10-20 | 10.600 | 63,927,000 | -29,000 | 4.96% | 677,626,200 |
| 2020-10-21 | 2020-10-19 | 10.620 | 63,956,000 | -314,000 | 4.96% | 679,212,720 |
| 2020-10-20 | 2020-10-16 | 10.620 | 64,270,000 | -12,000 | 4.99% | 682,547,400 |
| 2020-10-19 | 2020-10-15 | 10.640 | 64,282,000 | +441,000 | 4.99% | 683,960,480 |
| 2020-10-16 | 2020-10-14 | 10.640 | 63,841,000 | -380,000 | 4.95% | 679,268,240 |
| 2020-10-15 | 2020-10-12 | 10.740 | 64,221,000 | -29,000 | 4.98% | 689,733,540 |
| 2020-10-14 | 2020-10-09 | 10.520 | 64,250,000 | +29,000 | 4.98% | 675,910,000 |
| 2020-10-08 | 2020-10-06 | 10.700 | 64,221,000 | +25,000 | 4.98% | 687,164,700 |
| 2020-10-07 | 2020-10-05 | 10.460 | 64,196,000 | -185,000 | 4.98% | 671,490,160 |
| 2020-10-06 | 2020-09-30 | 10.100 | 64,381,000 | +62,000 | 4.99% | 650,248,100 |
| 2020-10-05 | 2020-09-29 | 9.910 | 64,319,000 | +53,000 | 4.99% | 637,401,290 |
| 2020-09-30 | 2020-09-28 | 10.160 | 64,266,000 | +81,000 | 4.99% | 652,942,560 |
| 2020-09-29 | 2020-09-25 | 10.040 | 64,185,000 | +91,000 | 4.98% | 644,417,400 |
| 2020-09-28 | 2020-09-24 | 10.740 | 64,094,000 | +384,000 | 4.97% | 688,369,560 |
| 2020-09-25 | 2020-09-23 | 11.440 | 63,710,000 | -382,000 | 4.94% | 728,842,400 |
| 2020-09-23 | 2020-09-21 | 11.260 | 64,092,000 | -14,000 | 4.97% | 721,675,920 |
| 2020-09-22 | 2020-09-18 | 12.020 | 64,106,000 | +264,000 | 4.97% | 770,554,120 |
| 2020-09-21 | 2020-09-17 | 11.500 | 63,842,000 | +214,000 | 4.95% | 734,183,000 |
| 2020-09-18 | 2020-09-16 | 11.180 | 63,628,000 | -53,000 | 4.94% | 711,361,040 |
| 2020-09-17 | 2020-09-15 | 11.580 | 63,681,000 | +60,000 | 4.94% | 737,425,980 |
| 2020-09-16 | 2020-09-14 | 10.920 | 63,621,000 | +29,000 | 4.94% | 694,741,320 |
| 2020-09-15 | 2020-09-11 | 11.000 | 63,592,000 | -40,000 | 4.93% | 699,512,000 |
| 2020-09-11 | 2020-09-09 | 11.160 | 63,632,000 | -15,000 | 4.94% | 710,133,120 |
| 2020-09-10 | 2020-09-08 | 11.700 | 63,647,000 | +55,000 | 4.94% | 744,669,900 |
| 2020-09-09 | 2020-09-07 | 10.900 | 63,592,000 | -111,000 | 4.93% | 693,152,800 |
| 2020-09-08 | 2020-09-04 | 12.100 | 63,703,000 | +174,000 | 4.94% | 770,806,300 |
| 2020-09-07 | 2020-09-03 | 12.580 | 63,529,000 | -528,000 | 4.93% | 799,194,820 |
| 2020-09-04 | 2020-09-02 | 12.100 | 64,057,000 | +111,000 | 4.97% | 775,089,700 |
| 2020-09-03 | 2020-09-01 | 12.060 | 63,946,000 | -83,000 | 4.96% | 771,188,760 |
| 2020-09-02 | 2020-08-31 | 12.700 | 64,029,000 | -196,000 | 4.97% | 813,168,300 |
| 2020-09-01 | 2020-08-28 | 13.340 | 64,225,000 | -4,000 | 4.98% | 856,761,500 |
| 2020-08-31 | 2020-08-27 | 13.440 | 64,229,000 | +9,000 | 4.98% | 863,237,760 |
| 2020-08-28 | 2020-08-26 | 13.400 | 64,220,000 | +7,000 | 4.98% | 860,548,000 |
| 2020-08-27 | 2020-08-25 | 13.200 | 64,213,000 | -55,000 | 4.98% | 847,611,600 |
| 2020-08-26 | 2020-08-24 | 13.060 | 64,268,000 | -253,000 | 4.99% | 839,340,080 |
| 2020-08-25 | 2020-08-21 | 13.320 | 64,521,000 | +176,000 | 5.00% | 859,419,720 |
| 2020-08-24 | 2020-08-20 | 13.060 | 64,345,000 | +9,000 | 4.99% | 840,345,700 |
| 2020-08-21 | 2020-08-19 | 13.120 | 64,336,000 | -40,000 | 4.99% | 844,088,320 |
| 2020-08-20 | 2020-08-18 | 13.600 | 64,376,000 | +115,000 | 4.99% | 875,513,600 |
| 2020-08-19 | 2020-08-17 | 13.760 | 64,261,000 | -66,000 | 4.98% | 884,231,360 |
| 2020-08-18 | 2020-08-14 | 13.900 | 64,327,000 | +19,000 | 4.99% | 894,145,300 |
| 2020-08-17 | 2020-08-13 | 14.060 | 64,308,000 | -4,000 | 4.99% | 904,170,480 |
| 2020-08-14 | 2020-08-12 | 13.700 | 64,312,000 | -30,000 | 4.99% | 881,074,400 |
| 2020-08-13 | 2020-08-11 | 14.080 | 64,342,000 | -4,000 | 4.99% | 905,935,360 |
| 2020-08-12 | 2020-08-10 | 14.160 | 64,346,000 | -51,000 | 4.99% | 911,139,360 |
| 2020-08-11 | 2020-08-07 | 14.380 | 64,397,000 | +2,000 | 5.00% | 926,028,860 |
| 2020-08-10 | 2020-08-06 | 14.780 | 64,395,000 | +75,000 | 5.00% | 951,758,100 |
| 2020-08-06 | 2020-08-04 | 15.160 | 64,320,000 | +41,000 | 4.99% | 975,091,200 |
| 2020-08-05 | 2020-08-03 | 14.740 | 64,279,000 | +18,000 | 4.99% | 947,472,460 |
| 2020-08-04 | 2020-07-31 | 15.000 | 64,261,000 | +63,000 | 4.98% | 963,915,000 |
| 2020-08-03 | 2020-07-30 | 14.060 | 64,198,000 | +31,000 | 4.98% | 902,623,880 |
| 2020-07-31 | 2020-07-29 | 13.920 | 64,167,000 | +45,000 | 4.98% | 893,204,640 |
| 2020-07-30 | 2020-07-28 | 14.060 | 64,122,000 | +29,000 | 4.97% | 901,555,320 |
| 2020-07-29 | 2020-07-27 | 14.180 | 64,093,000 | +138,000 | 4.97% | 908,838,740 |
| 2020-07-28 | 2020-07-24 | 14.380 | 63,955,000 | +288,000 | 4.96% | 919,672,900 |
| 2020-07-27 | 2020-07-23 | 14.400 | 63,667,000 | +177,000 | 4.94% | 916,804,800 |
| 2020-07-24 | 2020-07-22 | 14.000 | 63,490,000 | +136,000 | 4.92% | 888,860,000 |
| 2020-07-23 | 2020-07-21 | 14.100 | 63,354,000 | -22,000 | 4.91% | 893,291,400 |
| 2020-07-22 | 2020-07-20 | 14.100 | 63,376,000 | -46,000 | 4.92% | 893,601,600 |
| 2020-07-21 | 2020-07-17 | 14.200 | 63,422,000 | -32,000 | 4.92% | 900,592,400 |
| 2020-07-20 | 2020-07-16 | 14.000 | 63,454,000 | -22,000 | 4.92% | 888,356,000 |
| 2020-07-17 | 2020-07-15 | 14.700 | 63,476,000 | -59,000 | 4.92% | 933,097,200 |
| 2020-07-16 | 2020-07-14 | 14.760 | 63,535,000 | +10,000 | 4.93% | 937,776,600 |
| 2020-07-15 | 2020-07-13 | 14.680 | 63,525,000 | +13,000 | 4.93% | 932,547,000 |
| 2020-07-14 | 2020-07-10 | 14.640 | 63,512,000 | +54,000 | 4.93% | 929,815,680 |
| 2020-07-13 | 2020-07-09 | 14.820 | 63,458,000 | -1,000 | 4.92% | 940,447,560 |
| 2020-07-10 | 2020-07-08 | 14.860 | 63,459,000 | -3,000 | 4.92% | 943,000,740 |
| 2020-07-09 | 2020-07-07 | 14.140 | 63,462,000 | -37,000 | 4.92% | 897,352,680 |
| 2020-07-08 | 2020-07-06 | 13.680 | 63,499,000 | +4,000 | 4.93% | 868,666,320 |
| 2020-07-07 | 2020-07-03 | 14.380 | 63,495,000 | +11,000 | 4.93% | 913,058,100 |
| 2020-07-06 | 2020-07-02 | 14.640 | 63,484,000 | -2,000 | 4.92% | 929,405,760 |
| 2020-07-03 | 2020-06-30 | 14.700 | 63,486,000 | -4,000 | 4.92% | 933,244,200 |
| 2020-07-02 | 2020-06-29 | 15.380 | 63,490,000 | +12,000 | 4.92% | 976,476,200 |
| 2020-06-30 | 2020-06-26 | 16.260 | 63,478,000 | +99,000 | 4.92% | 1,032,152,280 |
| 2020-06-29 | 2020-06-24 | 15.680 | 63,379,000 | +49,000 | 4.92% | 993,782,720 |
| 2020-06-26 | 2020-06-23 | 15.560 | 63,330,000 | +113,000 | 4.91% | 985,414,800 |
| 2020-06-24 | 2020-06-22 | 14.940 | 63,217,000 | +5,000 | 4.90% | 944,461,980 |
| 2020-06-22 | 2020-06-18 | 14.240 | 63,212,000 | +6,000 | 4.90% | 900,138,880 |
| 2020-06-17 | 2020-06-15 | 13.680 | 63,206,000 | -5,000 | 4.90% | 864,658,080 |
| 2020-06-16 | 2020-06-12 | 14.160 | 63,211,000 | -37,000 | 4.90% | 895,067,760 |
| 2020-06-15 | 2020-06-11 | 14.000 | 63,248,000 | -20,000 | 4.91% | 885,472,000 |
| 2020-06-12 | 2020-06-10 | 13.760 | 63,268,000 | -1,000 | 4.91% | 870,567,680 |
| 2020-06-11 | 2020-06-09 | 13.960 | 63,269,000 | -27,000 | 4.91% | 883,235,240 |
| 2020-06-10 | 2020-06-08 | 14.420 | 63,296,000 | -9,000 | 4.91% | 912,728,320 |
| 2020-06-09 | 2020-06-05 | 14.480 | 63,305,000 | -24,000 | 4.91% | 916,656,400 |
| 2020-06-08 | 2020-06-04 | 14.380 | 63,329,000 | -29,000 | 4.91% | 910,671,020 |
| 2020-06-05 | 2020-06-03 | 14.500 | 63,358,000 | -37,000 | 4.91% | 918,691,000 |
| 2020-06-04 | 2020-06-02 | 14.740 | 63,395,000 | -71,000 | 4.92% | 934,442,300 |
| 2020-06-03 | 2020-06-01 | 14.860 | 63,466,000 | -18,000 | 4.92% | 943,104,760 |
| 2020-06-02 | 2020-05-29 | 13.940 | 63,484,000 | -33,000 | 4.92% | 884,966,960 |
| 2020-06-01 | 2020-05-28 | 13.680 | 63,517,000 | -31,000 | 4.93% | 868,912,560 |
| 2020-05-29 | 2020-05-27 | 14.200 | 63,548,000 | -49,000 | 4.93% | 902,381,600 |
| 2020-05-28 | 2020-05-26 | 14.900 | 63,597,000 | -28,000 | 4.93% | 947,595,300 |
| 2020-05-27 | 2020-05-25 | 15.060 | 63,625,000 | -33,000 | 4.94% | 958,192,500 |
| 2020-05-26 | 2020-05-22 | 13.960 | 63,658,000 | -2,000 | 4.94% | 888,665,680 |
| 2020-05-25 | 2020-05-21 | 14.860 | 63,660,000 | +1,000 | 4.94% | 945,987,600 |
| 2020-05-22 | 2020-05-20 | 16.240 | 63,659,000 | -1,000 | 4.94% | 1,033,822,160 |
| 2020-05-21 | 2020-05-19 | 16.020 | 63,660,000 | -6,000 | 4.94% | 1,019,833,200 |
| 2020-05-20 | 2020-05-18 | 16.260 | 63,666,000 | -46,000 | 4.94% | 1,035,209,160 |
| 2020-05-19 | 2020-05-15 | 15.640 | 63,712,000 | -91,000 | 4.94% | 996,455,680 |
| 2020-05-18 | 2020-05-14 | 15.040 | 63,803,000 | -9,000 | 4.95% | 959,597,120 |
| 2020-05-15 | 2020-05-13 | 14.840 | 63,812,000 | -378,000 | 4.95% | 946,970,080 |
| 2020-05-14 | 2020-05-12 | 14.180 | 64,190,000 | -540,000 | 4.98% | 910,214,200 |
| 2020-05-13 | 2020-05-11 | 14.180 | 64,730,000 | +3,000 | 5.02% | 917,871,400 |
| 2020-05-12 | 2020-05-08 | 14.500 | 64,727,000 | -9,000 | 5.02% | 938,541,500 |
| 2020-05-11 | 2020-05-07 | 14.120 | 64,736,000 | -6,000 | 5.02% | 914,072,320 |
| 2020-05-08 | 2020-05-06 | 13.900 | 64,742,000 | -15,000 | 5.02% | 899,913,800 |
| 2020-05-07 | 2020-05-05 | 13.900 | 64,757,000 | -138,000 | 5.02% | 900,122,300 |
| 2020-05-06 | 2020-05-04 | 14.360 | 64,895,000 | -53,000 | 5.03% | 931,892,200 |
| 2020-05-05 | 2020-04-29 | 14.320 | 64,948,000 | -84,147 | 5.04% | 930,055,360 |
| 2020-05-04 | 2020-04-28 | 14.740 | 65,032,147 | -58,122 | 5.04% | 958,573,847 |
| 2020-04-29 | 2020-04-27 | 14.920 | 65,090,269 | -517,317 | 5.05% | 971,146,813 |
| 2020-04-28 | 2020-04-24 | 14.440 | 65,607,586 | -164,512 | 5.09% | 947,373,542 |
| 2020-04-27 | 2020-04-23 | 14.900 | 65,772,098 | -135,537 | 5.10% | 980,004,260 |
| 2020-04-24 | 2020-04-22 | 14.280 | 65,907,635 | -147,561 | 5.11% | 941,161,028 |
| 2020-04-23 | 2020-04-21 | 12.900 | 66,055,196 | -53,536 | 5.12% | 852,112,028 |
| 2020-04-22 | 2020-04-20 | 13.060 | 66,108,732 | -12,000 | 5.13% | 863,380,040 |
| 2020-04-21 | 2020-04-17 | 12.740 | 66,120,732 | -70,512 | 5.28% | 842,378,126 |
| 2020-04-20 | 2020-04-16 | 12.760 | 66,191,244 | +304,000 | 5.29% | 844,600,273 |
| 2020-04-17 | 2020-04-15 | 12.940 | 65,887,244 | -95,000 | 5.26% | 852,580,937 |
| 2020-04-16 | 2020-04-14 | 13.420 | 65,982,244 | +55,675,000 | 5.27% | 885,481,714 |
| 2020-04-15 | 2020-04-09 | 13.040 | 10,307,244 | +123,927 | 0.82% | 134,406,462 |
| 2020-04-14 | 2020-04-08 | 13.160 | 10,183,317 | +47,000 | 0.81% | 134,012,452 |
| 2020-04-09 | 2020-04-07 | 13.380 | 10,136,317 | -5,000 | 0.81% | 135,623,921 |
| 2020-04-08 | 2020-04-06 | 13.740 | 10,141,317 | -107,000 | 0.81% | 139,341,696 |
| 2020-04-07 | 2020-04-03 | 12.800 | 10,248,317 | -18,000 | 0.82% | 131,178,458 |
| 2020-04-06 | 2020-04-02 | 12.180 | 10,266,317 | -257,000 | 0.82% | 125,043,741 |
| 2020-04-03 | 2020-04-01 | 11.980 | 10,523,317 | -36,000 | 0.84% | 126,069,338 |
| 2020-04-02 | 2020-03-31 | 11.380 | 10,559,317 | +148,000 | 0.84% | 120,165,027 |
| 2020-04-01 | 2020-03-30 | 10.980 | 10,411,317 | +28,000 | 0.83% | 114,316,261 |
| 2020-03-30 | 2020-03-26 | 10.280 | 10,383,317 | -761,976 | 0.83% | 106,740,499 |
| 2020-03-27 | 2020-03-25 | 9.780 | 11,145,293 | -7,000 | 0.89% | 109,000,966 |
| 2020-03-26 | 2020-03-24 | 9.720 | 11,152,293 | +1,082,500 | 0.89% | 108,400,288 |
| 2020-03-25 | 2020-03-23 | 9.810 | 10,069,793 | 0.80% | 98,784,669 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy