History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 4,644,162 | +0 | 0.26% | 68,315,623 |
| 2025-10-13 | 2025-10-09 | 16.620 | 4,644,162 | +0 | 0.26% | 77,185,972 |
| 2025-10-10 | 2025-10-08 | 18.810 | 4,644,162 | +0 | 0.26% | 87,356,687 |
| 2025-10-09 | 2025-10-06 | 18.970 | 4,644,162 | +0 | 0.26% | 88,099,753 |
| 2025-10-08 | 2025-10-03 | 18.900 | 4,644,162 | +0 | 0.26% | 87,774,662 |
| 2025-10-06 | 2025-10-02 | 18.900 | 4,644,162 | -500 | 0.26% | 87,774,662 |
| 2025-10-03 | 2025-09-30 | 18.720 | 4,644,662 | -2,000 | 0.26% | 86,948,073 |
| 2025-10-02 | 2025-09-29 | 17.700 | 4,646,662 | +10,000 | 0.26% | 82,245,917 |
| 2025-09-29 | 2025-09-25 | 17.700 | 4,636,662 | -40,000 | 0.26% | 82,068,917 |
| 2025-09-24 | 2025-09-22 | 17.560 | 4,676,662 | +9,000 | 0.27% | 82,122,185 |
| 2025-09-23 | 2025-09-19 | 16.440 | 4,667,662 | +69,000 | 0.26% | 76,736,363 |
| 2025-09-22 | 2025-09-18 | 16.860 | 4,598,662 | -12,000 | 0.26% | 77,533,441 |
| 2025-09-19 | 2025-09-17 | 16.530 | 4,610,662 | -1,000 | 0.26% | 76,214,243 |
| 2025-09-18 | 2025-09-16 | 17.150 | 4,611,662 | +22,000 | 0.26% | 79,090,003 |
| 2025-09-17 | 2025-09-15 | 17.810 | 4,589,662 | +22,000 | 0.26% | 81,741,880 |
| 2025-09-16 | 2025-09-12 | 19.190 | 4,567,662 | -15,000 | 0.26% | 87,653,434 |
| 2025-09-15 | 2025-09-11 | 16.820 | 4,582,662 | +20,000 | 0.26% | 77,080,375 |
| 2025-09-12 | 2025-09-10 | 17.370 | 4,562,662 | -2,000 | 0.26% | 79,253,439 |
| 2025-09-11 | 2025-09-09 | 17.160 | 4,564,662 | +10,000 | 0.26% | 78,329,600 |
| 2025-09-10 | 2025-09-08 | 17.930 | 4,554,662 | -5,000 | 0.26% | 81,665,090 |
| 2025-09-09 | 2025-09-05 | 17.700 | 4,559,662 | +5,000 | 0.26% | 80,706,017 |
| 2025-09-08 | 2025-09-04 | 17.430 | 4,554,662 | -3,000 | 0.26% | 79,387,759 |
| 2025-09-05 | 2025-09-03 | 18.460 | 4,557,662 | +3,000 | 0.26% | 84,134,441 |
| 2025-09-03 | 2025-09-01 | 17.450 | 4,554,662 | -10,000 | 0.26% | 79,478,852 |
| 2025-09-01 | 2025-08-28 | 16.860 | 4,564,662 | +10,000 | 0.26% | 76,960,201 |
| 2025-08-27 | 2025-08-25 | 18.020 | 4,554,662 | +52,000 | 0.26% | 82,075,009 |
| 2025-08-26 | 2025-08-22 | 19.010 | 4,502,662 | +2,000 | 0.26% | 85,595,605 |
| 2025-08-22 | 2025-08-20 | 18.780 | 4,500,662 | -1,000 | 0.26% | 84,522,432 |
| 2025-08-21 | 2025-08-19 | 19.860 | 4,501,662 | -10,000 | 0.26% | 89,403,007 |
| 2025-08-20 | 2025-08-18 | 20.000 | 4,511,662 | +10,000 | 0.26% | 90,233,240 |
| 2025-08-19 | 2025-08-15 | 19.600 | 4,501,662 | -49,000 | 0.26% | 88,232,575 |
| 2025-08-14 | 2025-08-12 | 17.270 | 4,550,662 | -30,000 | 0.26% | 78,589,933 |
| 2025-08-13 | 2025-08-11 | 17.610 | 4,580,662 | -67,000 | 0.26% | 80,665,458 |
| 2025-08-07 | 2025-08-05 | 19.240 | 4,647,662 | -100,000 | 0.26% | 89,421,017 |
| 2025-08-05 | 2025-08-01 | 17.580 | 4,747,662 | -6,000 | 0.27% | 83,463,898 |
| 2025-08-04 | 2025-07-31 | 18.020 | 4,753,662 | +50,000 | 0.27% | 85,660,989 |
| 2025-08-01 | 2025-07-30 | 18.240 | 4,703,662 | -50,000 | 0.27% | 85,794,795 |
| 2025-07-25 | 2025-07-23 | 17.780 | 4,753,662 | +50,000 | 0.27% | 84,520,110 |
| 2025-07-23 | 2025-07-21 | 18.180 | 4,703,662 | -151,000 | 0.27% | 85,512,575 |
| 2025-07-22 | 2025-07-18 | 18.660 | 4,854,662 | -50,000 | 0.28% | 90,587,993 |
| 2025-07-18 | 2025-07-16 | 17.860 | 4,904,662 | -50,000 | 0.28% | 87,597,263 |
| 2025-07-17 | 2025-07-15 | 17.460 | 4,954,662 | -49,000 | 0.28% | 86,508,399 |
| 2025-07-16 | 2025-07-14 | 16.400 | 5,003,662 | +10,000 | 0.28% | 82,060,057 |
| 2025-07-15 | 2025-07-11 | 15.960 | 4,993,662 | -47,000 | 0.28% | 79,698,846 |
| 2025-07-14 | 2025-07-10 | 13.840 | 5,040,662 | -3,000 | 0.29% | 69,762,762 |
| 2025-07-11 | 2025-07-09 | 13.540 | 5,043,662 | -30,000 | 0.29% | 68,291,183 |
| 2025-07-10 | 2025-07-08 | 12.980 | 5,073,662 | +8,000 | 0.29% | 65,856,133 |
| 2025-07-08 | 2025-07-04 | 13.720 | 5,065,662 | +26,000 | 0.29% | 69,500,883 |
| 2025-07-04 | 2025-07-02 | 12.960 | 5,039,662 | -66,000 | 0.29% | 65,314,020 |
| 2025-07-03 | 2025-06-30 | 13.100 | 5,105,662 | +51,000 | 0.29% | 66,884,172 |
| 2025-07-02 | 2025-06-27 | 13.300 | 5,054,662 | +53,000 | 0.29% | 67,227,005 |
| 2025-06-30 | 2025-06-26 | 13.380 | 5,001,662 | -5,000 | 0.28% | 66,922,238 |
| 2025-06-27 | 2025-06-25 | 13.760 | 5,006,662 | +8,000 | 0.28% | 68,891,669 |
| 2025-06-25 | 2025-06-23 | 13.100 | 4,998,662 | -33,000 | 0.28% | 65,482,472 |
| 2025-06-24 | 2025-06-20 | 12.940 | 5,031,662 | +1,000 | 0.29% | 65,109,706 |
| 2025-06-23 | 2025-06-19 | 12.940 | 5,030,662 | -35,000 | 0.29% | 65,096,766 |
| 2025-06-20 | 2025-06-18 | 13.280 | 5,065,662 | -34,000 | 0.29% | 67,271,991 |
| 2025-06-19 | 2025-06-17 | 13.440 | 5,099,662 | +3,000 | 0.29% | 68,539,457 |
| 2025-06-18 | 2025-06-16 | 14.540 | 5,096,662 | +30,000 | 0.29% | 74,105,465 |
| 2025-06-17 | 2025-06-13 | 14.360 | 5,066,662 | +11,000 | 0.29% | 72,757,266 |
| 2025-06-16 | 2025-06-12 | 13.460 | 5,055,662 | +10,000 | 0.29% | 68,049,211 |
| 2025-06-13 | 2025-06-11 | 12.960 | 5,045,662 | +2,000 | 0.29% | 65,391,780 |
| 2025-06-12 | 2025-06-10 | 13.280 | 5,043,662 | +2,000 | 0.29% | 66,979,831 |
| 2025-06-11 | 2025-06-09 | 13.160 | 5,041,662 | +20,000 | 0.29% | 66,348,272 |
| 2025-06-09 | 2025-06-05 | 11.440 | 5,021,662 | +10,000 | 0.29% | 57,447,813 |
| 2025-06-06 | 2025-06-04 | 11.740 | 5,011,662 | +80,000 | 0.28% | 58,836,912 |
| 2025-06-05 | 2025-06-03 | 11.040 | 4,931,662 | -20,000 | 0.28% | 54,445,548 |
| 2025-06-04 | 2025-06-02 | 11.080 | 4,951,662 | -2,000 | 0.28% | 54,864,415 |
| 2025-06-02 | 2025-05-29 | 10.840 | 4,953,662 | -6,000 | 0.28% | 53,697,696 |
| 2025-05-28 | 2025-05-26 | 10.340 | 4,959,662 | +6,000 | 0.28% | 51,282,905 |
| 2025-05-26 | 2025-05-22 | 10.960 | 4,953,662 | -70,000 | 0.28% | 54,292,136 |
| 2025-05-23 | 2025-05-21 | 10.980 | 5,023,662 | -47,000 | 0.29% | 55,159,809 |
| 2025-05-12 | 2025-05-08 | 9.640 | 5,070,662 | -1,000 | 0.29% | 48,881,182 |
| 2025-05-09 | 2025-05-07 | 9.550 | 5,071,662 | +57,000 | 0.29% | 48,434,372 |
| 2025-05-06 | 2025-04-30 | 10.160 | 5,014,662 | +1,000 | 0.28% | 50,948,966 |
| 2025-04-24 | 2025-04-22 | 10.500 | 5,013,662 | -100,000 | 0.28% | 52,643,451 |
| 2025-04-10 | 2025-04-08 | 7.680 | 5,113,662 | -80,000 | 0.29% | 39,272,924 |
| 2025-04-07 | 2025-04-02 | 9.370 | 5,193,662 | -27,000 | 0.29% | 48,664,613 |
| 2025-04-03 | 2025-04-01 | 9.640 | 5,220,662 | +82,000 | 0.30% | 50,327,182 |
| 2025-03-24 | 2025-03-20 | 8.970 | 5,138,662 | -25,000 | 0.29% | 46,093,798 |
| 2025-03-21 | 2025-03-19 | 9.090 | 5,163,662 | -50,000 | 0.29% | 46,937,688 |
| 2025-03-20 | 2025-03-18 | 9.000 | 5,213,662 | -50,000 | 0.30% | 46,922,958 |
| 2025-03-17 | 2025-03-13 | 8.730 | 5,263,662 | -6,000 | 0.30% | 45,951,769 |
| 2025-03-14 | 2025-03-12 | 8.780 | 5,269,662 | -20,000 | 0.30% | 46,267,632 |
| 2025-03-13 | 2025-03-11 | 9.110 | 5,289,662 | -15,000 | 0.30% | 48,188,821 |
| 2025-03-12 | 2025-03-10 | 9.300 | 5,304,662 | -4,000 | 0.30% | 49,333,357 |
| 2025-03-06 | 2025-03-04 | 9.440 | 5,308,662 | +30,000 | 0.30% | 50,113,769 |
| 2025-02-28 | 2025-02-26 | 8.960 | 5,278,662 | -7,000 | 0.30% | 47,296,812 |
| 2025-02-25 | 2025-02-21 | 7.560 | 5,285,662 | -206,000 | 0.30% | 39,959,605 |
| 2025-02-24 | 2025-02-20 | 7.350 | 5,491,662 | -10,000 | 0.31% | 40,363,716 |
| 2025-02-21 | 2025-02-19 | 7.280 | 5,501,662 | +18,000 | 0.31% | 40,052,099 |
| 2025-02-19 | 2025-02-17 | 6.500 | 5,483,662 | -148,000 | 0.31% | 35,643,803 |
| 2025-02-18 | 2025-02-14 | 6.540 | 5,631,662 | -205,000 | 0.32% | 36,831,069 |
| 2025-02-11 | 2025-02-07 | 5.730 | 5,836,662 | -120,000 | 0.33% | 33,444,073 |
| 2025-02-06 | 2025-02-04 | 5.510 | 5,956,662 | +20,000 | 0.34% | 32,821,208 |
| 2025-02-04 | 2025-01-28 | 5.530 | 5,936,662 | +100,000 | 0.34% | 32,829,741 |
| 2025-01-23 | 2025-01-21 | 5.790 | 5,836,662 | -140,000 | 0.33% | 33,794,273 |
| 2025-01-15 | 2025-01-13 | 5.180 | 5,976,662 | -10,000 | 0.34% | 30,959,109 |
| 2025-01-14 | 2025-01-10 | 5.180 | 5,986,662 | -10,000 | 0.34% | 31,010,909 |
| 2025-01-03 | 2024-12-31 | 6.120 | 5,996,662 | -3,000 | 0.34% | 36,699,571 |
| 2024-12-17 | 2024-12-13 | 6.170 | 5,999,662 | +100,000 | 0.34% | 37,017,915 |
| 2024-12-13 | 2024-12-11 | 6.480 | 5,899,662 | +100,000 | 0.33% | 38,229,810 |
| 2024-12-12 | 2024-12-10 | 6.470 | 5,799,662 | +300,000 | 0.33% | 37,523,813 |
| 2024-12-11 | 2024-12-09 | 6.650 | 5,499,662 | +11,000 | 0.31% | 36,572,752 |
| 2024-12-10 | 2024-12-06 | 6.650 | 5,488,662 | +66,000 | 0.31% | 36,499,602 |
| 2024-11-29 | 2024-11-27 | 6.710 | 5,422,662 | +84,000 | 0.31% | 36,386,062 |
| 2024-11-22 | 2024-11-20 | 6.710 | 5,338,662 | +15,000 | 0.30% | 35,822,422 |
| 2024-11-20 | 2024-11-18 | 6.410 | 5,323,662 | +16,000 | 0.30% | 34,124,673 |
| 2024-11-08 | 2024-11-06 | 6.870 | 5,307,662 | -29,000 | 0.30% | 36,463,638 |
| 2024-11-01 | 2024-10-30 | 6.630 | 5,336,662 | +30,000 | 0.30% | 35,382,069 |
| 2024-10-08 | 2024-10-04 | 6.870 | 5,306,662 | +5,000 | 0.30% | 36,456,768 |
| 2024-10-07 | 2024-10-03 | 6.350 | 5,301,662 | +50,000 | 0.30% | 33,665,554 |
| 2024-10-04 | 2024-10-02 | 6.700 | 5,251,662 | +51,000 | 0.30% | 35,186,135 |
| 2024-10-02 | 2024-09-27 | 6.080 | 5,200,662 | -50,000 | 0.30% | 31,620,025 |
| 2024-09-30 | 2024-09-26 | 5.590 | 5,250,662 | -447,748 | 0.30% | 29,351,201 |
| 2024-09-27 | 2024-09-25 | 5.400 | 5,698,410 | -316,000 | 0.32% | 30,771,414 |
| 2024-09-26 | 2024-09-24 | 5.350 | 6,014,410 | -376,000 | 0.34% | 32,177,093 |
| 2024-09-23 | 2024-09-19 | 5.850 | 6,390,410 | -380,000 | 0.36% | 37,383,898 |
| 2024-09-16 | 2024-09-12 | 5.490 | 6,770,410 | -390,000 | 0.38% | 37,169,551 |
| 2024-09-13 | 2024-09-11 | 5.500 | 7,160,410 | -450,000 | 0.41% | 39,382,255 |
| 2024-09-12 | 2024-09-10 | 5.290 | 7,610,410 | -440,000 | 0.43% | 40,259,069 |
| 2024-09-11 | 2024-09-09 | 5.260 | 8,050,410 | -400,000 | 0.46% | 42,345,157 |
| 2024-09-10 | 2024-09-05 | 5.170 | 8,450,410 | -160,000 | 0.48% | 43,688,620 |
| 2024-09-09 | 2024-09-04 | 5.210 | 8,610,410 | -100,000 | 0.49% | 44,860,236 |
| 2024-08-27 | 2024-08-23 | 4.780 | 8,710,410 | -3,000 | 0.49% | 41,635,760 |
| 2024-08-16 | 2024-08-14 | 4.470 | 8,713,410 | +2,000 | 0.49% | 38,948,943 |
| 2024-08-15 | 2024-08-13 | 4.530 | 8,711,410 | +1,000 | 0.49% | 39,462,687 |
| 2024-08-08 | 2024-08-06 | 4.650 | 8,710,410 | -1,000 | 0.49% | 40,503,406 |
| 2024-08-05 | 2024-08-01 | 4.600 | 8,711,410 | +1,000 | 0.49% | 40,072,486 |
| 2024-08-02 | 2024-07-31 | 4.650 | 8,710,410 | -2,000 | 0.49% | 40,503,406 |
| 2024-07-31 | 2024-07-29 | 4.430 | 8,712,410 | +2,000 | 0.49% | 38,595,976 |
| 2024-07-08 | 2024-07-04 | 4.850 | 8,710,410 | +125,000 | 0.49% | 42,245,488 |
| 2024-07-05 | 2024-07-03 | 4.960 | 8,585,410 | +280,000 | 0.49% | 42,583,634 |
| 2024-07-04 | 2024-07-02 | 5.080 | 8,305,410 | -288,000 | 0.47% | 42,191,483 |
| 2024-06-13 | 2024-06-11 | 4.570 | 8,593,410 | -168,000 | 0.49% | 39,271,884 |
| 2024-06-03 | 2024-05-30 | 4.300 | 8,761,410 | -5,000 | 0.50% | 37,674,063 |
| 2024-05-27 | 2024-05-23 | 4.720 | 8,766,410 | +1,000 | 0.50% | 41,377,455 |
| 2024-05-23 | 2024-05-21 | 4.870 | 8,765,410 | +1,000 | 0.50% | 42,687,547 |
| 2024-05-22 | 2024-05-20 | 5.070 | 8,764,410 | +1,000 | 0.50% | 44,435,559 |
| 2024-05-20 | 2024-05-16 | 4.990 | 8,763,410 | +1,000 | 0.50% | 43,729,416 |
| 2024-05-08 | 2024-05-06 | 5.120 | 8,762,410 | +31,000 | 0.50% | 44,863,539 |
| 2024-05-06 | 2024-05-02 | 5.240 | 8,731,410 | -4,000 | 0.50% | 45,752,588 |
| 2024-05-03 | 2024-04-30 | 4.630 | 8,735,410 | +10,000 | 0.50% | 40,444,948 |
| 2024-04-23 | 2024-04-19 | 4.060 | 8,725,410 | +1,000 | 0.50% | 35,425,165 |
| 2024-04-19 | 2024-04-17 | 4.470 | 8,724,410 | +1,000 | 0.49% | 38,998,113 |
| 2024-04-17 | 2024-04-15 | 4.720 | 8,723,410 | +1,000 | 0.49% | 41,174,495 |
| 2024-04-02 | 2024-03-27 | 4.680 | 8,722,410 | +1,000 | 0.49% | 40,820,879 |
| 2024-03-27 | 2024-03-25 | 4.830 | 8,721,410 | +1,000 | 0.49% | 42,124,410 |
| 2024-03-26 | 2024-03-22 | 4.860 | 8,720,410 | +1,000 | 0.49% | 42,381,193 |
| 2024-03-25 | 2024-03-21 | 4.960 | 8,719,410 | -1,000 | 0.49% | 43,248,274 |
| 2024-03-22 | 2024-03-20 | 4.830 | 8,720,410 | +1,000 | 0.49% | 42,119,580 |
| 2024-03-18 | 2024-03-14 | 5.200 | 8,719,410 | -80,000 | 0.49% | 45,340,932 |
| 2024-02-28 | 2024-02-26 | 5.090 | 8,799,410 | +1,000 | 0.50% | 44,788,997 |
| 2024-02-26 | 2024-02-22 | 5.150 | 8,798,410 | +23,000 | 0.50% | 45,311,812 |
| 2024-02-14 | 2024-02-07 | 5.100 | 8,775,410 | -2,000 | 0.50% | 44,754,591 |
| 2024-01-24 | 2024-01-22 | 5.380 | 8,777,410 | +10,000 | 0.50% | 47,222,466 |
| 2024-01-16 | 2024-01-12 | 6.000 | 8,767,410 | +5,000 | 0.50% | 52,604,460 |
| 2024-01-15 | 2024-01-11 | 6.190 | 8,762,410 | +10,000 | 0.50% | 54,239,318 |
| 2024-01-05 | 2024-01-03 | 6.550 | 8,752,410 | +1,000 | 0.50% | 57,328,286 |
| 2024-01-04 | 2024-01-02 | 6.700 | 8,751,410 | +2,000 | 0.50% | 58,634,447 |
| 2024-01-02 | 2023-12-28 | 6.870 | 8,749,410 | -10,000 | 0.50% | 60,108,447 |
| 2023-12-20 | 2023-12-18 | 6.550 | 8,759,410 | +2,000 | 0.50% | 57,374,136 |
| 2023-12-18 | 2023-12-14 | 6.180 | 8,757,410 | -7,000 | 0.50% | 54,120,794 |
| 2023-12-15 | 2023-12-13 | 6.240 | 8,764,410 | +4,000 | 0.50% | 54,689,918 |
| 2023-12-14 | 2023-12-12 | 6.170 | 8,760,410 | -3,000 | 0.50% | 54,051,730 |
| 2023-12-13 | 2023-12-11 | 6.060 | 8,763,410 | -4,000 | 0.50% | 53,106,265 |
| 2023-12-11 | 2023-12-07 | 6.040 | 8,767,410 | -5,000 | 0.50% | 52,955,156 |
| 2023-12-08 | 2023-12-06 | 6.300 | 8,772,410 | -1,000 | 0.50% | 55,266,183 |
| 2023-12-07 | 2023-12-05 | 6.260 | 8,773,410 | -2,000 | 0.50% | 54,921,547 |
| 2023-12-04 | 2023-11-30 | 6.590 | 8,775,410 | +10,000 | 0.50% | 57,829,952 |
| 2023-11-20 | 2023-11-16 | 6.990 | 8,765,410 | +10,000 | 0.50% | 61,270,216 |
| 2023-11-17 | 2023-11-15 | 7.080 | 8,755,410 | -7,000 | 0.50% | 61,988,303 |
| 2023-11-15 | 2023-11-13 | 6.840 | 8,762,410 | +11,000 | 0.50% | 59,934,884 |
| 2023-11-14 | 2023-11-10 | 6.830 | 8,751,410 | -3,000 | 0.50% | 59,772,130 |
| 2023-11-13 | 2023-11-09 | 6.980 | 8,754,410 | +6,000 | 0.50% | 61,105,782 |
| 2023-11-10 | 2023-11-08 | 7.150 | 8,748,410 | +7,000 | 0.50% | 62,551,132 |
| 2023-11-08 | 2023-11-06 | 6.940 | 8,741,410 | +10,000 | 0.50% | 60,665,385 |
| 2023-11-07 | 2023-11-03 | 6.270 | 8,731,410 | +3,000 | 0.49% | 54,745,941 |
| 2023-11-06 | 2023-11-02 | 6.110 | 8,728,410 | +3,000 | 0.49% | 53,330,585 |
| 2023-11-03 | 2023-11-01 | 6.300 | 8,725,410 | +6,000 | 0.49% | 54,970,083 |
| 2023-10-31 | 2023-10-27 | 5.900 | 8,719,410 | +1,000 | 0.49% | 51,444,519 |
| 2023-10-30 | 2023-10-26 | 5.360 | 8,718,410 | +5,000 | 0.49% | 46,730,678 |
| 2023-10-20 | 2023-10-18 | 5.540 | 8,713,410 | +50,000 | 0.49% | 48,272,291 |
| 2023-10-19 | 2023-10-17 | 5.860 | 8,663,410 | +100,000 | 0.49% | 50,767,583 |
| 2023-10-18 | 2023-10-16 | 5.850 | 8,563,410 | +1,000 | 0.49% | 50,095,948 |
| 2023-10-13 | 2023-10-11 | 6.160 | 8,562,410 | -50,000 | 0.49% | 52,744,446 |
| 2023-10-12 | 2023-10-10 | 5.810 | 8,612,410 | -40,000 | 0.49% | 50,038,102 |
| 2023-10-11 | 2023-10-09 | 5.800 | 8,652,410 | -20,000 | 0.49% | 50,183,978 |
| 2023-10-10 | 2023-10-06 | 5.650 | 8,672,410 | -20,000 | 0.49% | 48,999,116 |
| 2023-10-09 | 2023-10-05 | 5.360 | 8,692,410 | -70,000 | 0.49% | 46,591,318 |
| 2023-09-13 | 2023-09-11 | 6.430 | 8,762,410 | -14,000 | 0.50% | 56,342,296 |
| 2023-09-12 | 2023-09-07 | 6.020 | 8,776,410 | -2,000 | 0.50% | 52,833,988 |
| 2023-09-07 | 2023-09-05 | 6.700 | 8,778,410 | -4,000 | 0.50% | 58,815,347 |
| 2023-09-06 | 2023-09-04 | 6.780 | 8,782,410 | +10,000 | 0.50% | 59,544,740 |
| 2023-09-05 | 2023-08-31 | 6.640 | 8,772,410 | +10,000 | 0.50% | 58,248,802 |
| 2023-08-31 | 2023-08-29 | 7.380 | 8,762,410 | -10,000 | 0.50% | 64,666,586 |
| 2023-08-29 | 2023-08-25 | 6.940 | 8,772,410 | +10,000 | 0.50% | 60,880,525 |
| 2023-08-02 | 2023-07-31 | 8.130 | 8,762,410 | -40,000 | 0.50% | 71,238,393 |
| 2023-06-28 | 2023-06-26 | 6.930 | 8,802,410 | -2,000 | 0.50% | 61,000,701 |
| 2023-06-27 | 2023-06-23 | 6.450 | 8,804,410 | +2,000 | 0.50% | 56,788,444 |
| 2023-06-12 | 2023-06-08 | 7.030 | 8,802,410 | +1,000 | 0.50% | 61,880,942 |
| 2023-06-09 | 2023-06-07 | 7.150 | 8,801,410 | -6,000 | 0.50% | 62,930,082 |
| 2023-06-07 | 2023-06-05 | 7.370 | 8,807,410 | +6,000 | 0.50% | 64,910,612 |
| 2023-05-22 | 2023-05-18 | 7.950 | 8,801,410 | +1,000 | 0.50% | 69,971,210 |
| 2023-05-19 | 2023-05-17 | 8.460 | 8,800,410 | +130,000 | 0.50% | 74,451,469 |
| 2023-05-18 | 2023-05-16 | 9.290 | 8,670,410 | -240,000 | 0.49% | 80,548,109 |
| 2023-05-16 | 2023-05-12 | 9.180 | 8,910,410 | +100,000 | 0.51% | 81,797,564 |
| 2023-05-15 | 2023-05-11 | 9.480 | 8,810,410 | -230,000 | 0.50% | 83,522,687 |
| 2023-05-11 | 2023-05-09 | 8.720 | 9,040,410 | -50,000 | 0.51% | 78,832,375 |
| 2023-05-09 | 2023-05-05 | 8.980 | 9,090,410 | +1,000 | 0.52% | 81,631,882 |
| 2023-05-03 | 2023-04-28 | 9.000 | 9,089,410 | +10,000 | 0.52% | 81,804,690 |
| 2023-04-28 | 2023-04-26 | 9.260 | 9,079,410 | +20,000 | 0.51% | 84,075,337 |
| 2023-04-25 | 2023-04-21 | 9.460 | 9,059,410 | -10,000 | 0.51% | 85,702,019 |
| 2023-04-21 | 2023-04-19 | 9.680 | 9,069,410 | -526,963 | 0.51% | 87,791,889 |
| 2023-04-13 | 2023-04-11 | 9.560 | 9,596,373 | -1,000 | 0.54% | 91,741,326 |
| 2023-04-11 | 2023-04-04 | 8.500 | 9,597,373 | +10,000 | 0.54% | 81,577,670 |
| 2023-04-04 | 2023-03-31 | 8.370 | 9,587,373 | +2,000 | 0.54% | 80,246,312 |
| 2023-03-16 | 2023-03-14 | 8.550 | 9,585,373 | -10,000 | 0.54% | 81,954,939 |
| 2023-03-15 | 2023-03-13 | 8.230 | 9,595,373 | +10,000 | 0.54% | 78,969,920 |
| 2023-03-09 | 2023-03-07 | 9.290 | 9,585,373 | +25,000 | 0.54% | 89,048,115 |
| 2023-03-03 | 2023-03-01 | 9.020 | 9,560,373 | +2,000 | 0.54% | 86,234,564 |
| 2023-02-28 | 2023-02-24 | 8.960 | 9,558,373 | -14,000 | 0.54% | 85,643,022 |
| 2023-02-27 | 2023-02-23 | 8.990 | 9,572,373 | +10,000 | 0.54% | 86,055,633 |
| 2023-02-22 | 2023-02-20 | 9.130 | 9,562,373 | +10,000 | 0.54% | 87,304,465 |
| 2023-02-21 | 2023-02-17 | 8.880 | 9,552,373 | +104,000 | 0.54% | 84,825,072 |
| 2023-02-20 | 2023-02-16 | 8.850 | 9,448,373 | +2,000 | 0.54% | 83,618,101 |
| 2023-02-17 | 2023-02-15 | 12.180 | 9,446,373 | -4,000 | 0.54% | 115,056,823 |
| 2023-02-15 | 2023-02-13 | 13.620 | 9,450,373 | +50,000 | 0.54% | 128,714,080 |
| 2023-02-14 | 2023-02-10 | 13.660 | 9,400,373 | +36,000 | 0.53% | 128,409,095 |
| 2023-02-10 | 2023-02-08 | 13.840 | 9,364,373 | +100,000 | 0.53% | 129,602,922 |
| 2023-02-09 | 2023-02-07 | 13.820 | 9,264,373 | +112,000 | 0.53% | 128,033,635 |
| 2023-02-06 | 2023-02-02 | 15.000 | 9,152,373 | -202,000 | 0.52% | 137,285,595 |
| 2023-02-01 | 2023-01-30 | 13.920 | 9,354,373 | -1,000 | 0.53% | 130,212,872 |
| 2023-01-27 | 2023-01-20 | 13.840 | 9,355,373 | -46,000 | 0.53% | 129,478,362 |
| 2023-01-20 | 2023-01-18 | 14.380 | 9,401,373 | +27,000 | 0.53% | 135,191,744 |
| 2023-01-18 | 2023-01-16 | 15.500 | 9,374,373 | -63,000 | 0.53% | 145,302,782 |
| 2023-01-17 | 2023-01-13 | 15.200 | 9,437,373 | +66,000 | 0.53% | 143,448,070 |
| 2023-01-16 | 2023-01-12 | 14.240 | 9,371,373 | -3,000 | 0.53% | 133,448,352 |
| 2023-01-13 | 2023-01-11 | 13.760 | 9,374,373 | +40,000 | 0.53% | 128,991,372 |
| 2023-01-11 | 2023-01-09 | 14.580 | 9,334,373 | +3,000 | 0.53% | 136,095,158 |
| 2023-01-10 | 2023-01-06 | 14.660 | 9,331,373 | +50,000 | 0.53% | 136,797,928 |
| 2023-01-09 | 2023-01-05 | 15.340 | 9,281,373 | -23,000 | 0.53% | 142,376,262 |
| 2023-01-06 | 2023-01-04 | 15.280 | 9,304,373 | -12,000 | 0.53% | 142,170,819 |
| 2023-01-05 | 2023-01-03 | 14.380 | 9,316,373 | -10,000 | 0.53% | 133,969,444 |
| 2023-01-04 | 2022-12-30 | 13.640 | 9,326,373 | +10,000 | 0.53% | 127,211,728 |
| 2023-01-03 | 2022-12-29 | 13.640 | 9,316,373 | -18,000 | 0.53% | 127,075,328 |
| 2022-12-30 | 2022-12-28 | 13.000 | 9,334,373 | +8,000 | 0.53% | 121,346,849 |
| 2022-12-29 | 2022-12-23 | 14.740 | 9,326,373 | -148,000 | 0.53% | 137,470,738 |
| 2022-12-21 | 2022-12-19 | 12.440 | 9,474,373 | +5,000 | 0.54% | 117,861,200 |
| 2022-12-20 | 2022-12-16 | 13.420 | 9,469,373 | -4,000 | 0.54% | 127,078,986 |
| 2022-12-19 | 2022-12-15 | 13.840 | 9,473,373 | -28,000 | 0.54% | 131,111,482 |
| 2022-12-16 | 2022-12-14 | 14.320 | 9,501,373 | -25,000 | 0.54% | 136,059,661 |
| 2022-12-13 | 2022-12-09 | 13.100 | 9,526,373 | -71,000 | 0.54% | 124,795,486 |
| 2022-12-08 | 2022-12-06 | 11.360 | 9,597,373 | -45,000 | 0.54% | 109,026,157 |
| 2022-12-02 | 2022-11-30 | 10.620 | 9,642,373 | +10,000 | 0.55% | 102,402,001 |
| 2022-11-30 | 2022-11-28 | 9.940 | 9,632,373 | +4,000 | 0.55% | 95,745,788 |
| 2022-11-25 | 2022-11-23 | 10.480 | 9,628,373 | +1,000 | 0.55% | 100,905,349 |
| 2022-11-24 | 2022-11-22 | 11.040 | 9,627,373 | -30,000 | 0.55% | 106,286,198 |
| 2022-11-14 | 2022-11-10 | 10.740 | 9,657,373 | +3,000 | 0.55% | 103,720,186 |
| 2022-11-02 | 2022-10-31 | 9.170 | 9,654,373 | -6,000 | 0.55% | 88,530,600 |
| 2022-10-28 | 2022-10-26 | 9.620 | 9,660,373 | +6,000 | 0.55% | 92,932,788 |
| 2022-09-29 | 2022-09-27 | 8.600 | 9,654,373 | -17,000 | 0.55% | 83,027,608 |
| 2022-09-27 | 2022-09-23 | 8.430 | 9,671,373 | +7,000 | 0.55% | 81,529,674 |
| 2022-09-26 | 2022-09-22 | 8.880 | 9,664,373 | +10,000 | 0.55% | 85,819,632 |
| 2022-09-14 | 2022-09-09 | 11.560 | 9,654,373 | +10,000 | 0.64% | 111,604,552 |
| 2022-09-06 | 2022-09-02 | 11.780 | 9,644,373 | -2,000 | 0.64% | 113,610,714 |
| 2022-09-05 | 2022-09-01 | 11.740 | 9,646,373 | -10,000 | 0.64% | 113,248,419 |
| 2022-08-31 | 2022-08-29 | 11.320 | 9,656,373 | +10,000 | 0.64% | 109,310,142 |
| 2022-08-29 | 2022-08-25 | 11.540 | 9,646,373 | +10,000 | 0.64% | 111,319,144 |
| 2022-08-10 | 2022-08-08 | 11.700 | 9,636,373 | -90,000 | 0.64% | 112,745,564 |
| 2022-08-09 | 2022-08-05 | 11.720 | 9,726,373 | -200,000 | 0.65% | 113,993,092 |
| 2022-08-08 | 2022-08-04 | 10.980 | 9,926,373 | -10,000 | 0.66% | 108,991,576 |
| 2022-08-05 | 2022-08-03 | 10.540 | 9,936,373 | +10,000 | 0.66% | 104,729,371 |
| 2022-08-03 | 2022-08-01 | 10.880 | 9,926,373 | -5,000 | 0.66% | 107,998,938 |
| 2022-08-01 | 2022-07-28 | 11.080 | 9,931,373 | -4,000 | 0.66% | 110,039,613 |
| 2022-07-26 | 2022-07-22 | 11.780 | 9,935,373 | -77,000 | 0.66% | 117,038,694 |
| 2022-07-25 | 2022-07-21 | 11.980 | 10,012,373 | -170,000 | 0.67% | 119,948,229 |
| 2022-07-22 | 2022-07-20 | 12.000 | 10,182,373 | -160,000 | 0.68% | 122,188,476 |
| 2022-07-20 | 2022-07-18 | 11.980 | 10,342,373 | -40,000 | 0.69% | 123,901,629 |
| 2022-07-19 | 2022-07-15 | 11.640 | 10,382,373 | -36,000 | 0.69% | 120,850,822 |
| 2022-07-18 | 2022-07-14 | 12.400 | 10,418,373 | -90,000 | 0.69% | 129,187,825 |
| 2022-07-14 | 2022-07-12 | 12.260 | 10,508,373 | +1,000 | 0.70% | 128,832,653 |
| 2022-07-11 | 2022-07-07 | 13.500 | 10,507,373 | +1,000 | 0.70% | 141,849,536 |
| 2022-07-08 | 2022-07-06 | 14.000 | 10,506,373 | -1,000 | 0.70% | 147,089,222 |
| 2022-07-05 | 2022-06-30 | 13.380 | 10,507,373 | -20,000 | 0.70% | 140,588,651 |
| 2022-06-29 | 2022-06-27 | 14.100 | 10,527,373 | +2,000 | 0.70% | 148,435,959 |
| 2022-06-28 | 2022-06-24 | 13.780 | 10,525,373 | +1,000 | 0.70% | 145,039,640 |
| 2022-05-25 | 2022-05-23 | 10.820 | 10,524,373 | -5,000 | 0.70% | 113,873,716 |
| 2022-05-18 | 2022-05-16 | 10.300 | 10,529,373 | +15,000 | 0.70% | 108,452,542 |
| 2022-05-17 | 2022-05-13 | 10.200 | 10,514,373 | -109,000 | 0.70% | 107,246,605 |
| 2022-05-13 | 2022-05-11 | 9.900 | 10,623,373 | -3,000 | 0.71% | 105,171,393 |
| 2022-04-26 | 2022-04-22 | 10.780 | 10,626,373 | +11,000 | 0.71% | 114,552,301 |
| 2022-04-12 | 2022-04-08 | 13.140 | 10,615,373 | -4,000 | 0.71% | 139,486,001 |
| 2022-04-04 | 2022-03-31 | 12.220 | 10,619,373 | -30,000 | 0.71% | 129,768,738 |
| 2022-03-29 | 2022-03-25 | 12.280 | 10,649,373 | -20,000 | 0.71% | 130,774,300 |
| 2022-03-28 | 2022-03-24 | 12.500 | 10,669,373 | +17,000 | 0.71% | 133,367,162 |
| 2022-03-25 | 2022-03-23 | 11.780 | 10,652,373 | +33,000 | 0.71% | 125,484,954 |
| 2022-03-22 | 2022-03-18 | 11.360 | 10,619,373 | -2,000 | 0.71% | 120,636,077 |
| 2022-03-17 | 2022-03-15 | 9.150 | 10,621,373 | -10,000 | 0.71% | 97,185,563 |
| 2022-03-14 | 2022-03-10 | 10.660 | 10,631,373 | -10,000 | 0.71% | 113,330,436 |
| 2022-03-11 | 2022-03-09 | 10.420 | 10,641,373 | +3,000 | 0.71% | 110,883,107 |
| 2022-03-10 | 2022-03-08 | 10.960 | 10,638,373 | -35,000 | 0.71% | 116,596,568 |
| 2022-03-09 | 2022-03-07 | 11.200 | 10,673,373 | +1,000 | 0.71% | 119,541,778 |
| 2022-03-08 | 2022-03-04 | 11.660 | 10,672,373 | -40,000 | 0.71% | 124,439,869 |
| 2022-03-07 | 2022-03-03 | 12.600 | 10,712,373 | +5,000 | 0.71% | 134,975,900 |
| 2022-03-03 | 2022-03-01 | 13.180 | 10,707,373 | -3,000 | 0.71% | 141,123,176 |
| 2022-02-23 | 2022-02-21 | 12.680 | 10,710,373 | +10,000 | 0.71% | 135,807,530 |
| 2022-02-22 | 2022-02-18 | 12.680 | 10,700,373 | +10,000 | 0.71% | 135,680,730 |
| 2022-02-21 | 2022-02-17 | 12.900 | 10,690,373 | +10,000 | 0.71% | 137,905,812 |
| 2022-02-17 | 2022-02-15 | 12.700 | 10,680,373 | +2,000 | 0.71% | 135,640,737 |
| 2022-02-16 | 2022-02-14 | 12.060 | 10,678,373 | +13,000 | 0.71% | 128,781,178 |
| 2022-02-15 | 2022-02-11 | 11.880 | 10,665,373 | +1,000 | 0.71% | 126,704,631 |
| 2022-02-14 | 2022-02-10 | 12.660 | 10,664,373 | +10,000 | 0.71% | 135,010,962 |
| 2022-02-11 | 2022-02-09 | 12.680 | 10,654,373 | +10,000 | 0.71% | 135,097,450 |
| 2022-02-09 | 2022-02-07 | 12.000 | 10,644,373 | -2,000 | 0.71% | 127,732,476 |
| 2022-02-07 | 2022-01-31 | 11.480 | 10,646,373 | -1,000 | 0.71% | 122,220,362 |
| 2022-02-04 | 2022-01-27 | 11.880 | 10,647,373 | +15,000 | 0.71% | 126,490,791 |
| 2022-01-28 | 2022-01-26 | 12.240 | 10,632,373 | +22,000 | 0.71% | 130,140,246 |
| 2022-01-26 | 2022-01-24 | 12.760 | 10,610,373 | +19,000 | 0.71% | 135,388,359 |
| 2022-01-25 | 2022-01-21 | 13.000 | 10,591,373 | +12,000 | 0.71% | 137,687,849 |
| 2022-01-24 | 2022-01-20 | 13.480 | 10,579,373 | +10,000 | 0.71% | 142,609,948 |
| 2022-01-12 | 2022-01-10 | 13.780 | 10,569,373 | +40,000 | 0.70% | 145,645,960 |
| 2022-01-11 | 2022-01-07 | 13.560 | 10,529,373 | -7,000 | 0.70% | 142,778,298 |
| 2022-01-07 | 2022-01-05 | 13.560 | 10,536,373 | +203,000 | 0.70% | 142,873,218 |
| 2022-01-06 | 2022-01-04 | 14.580 | 10,333,373 | +174,000 | 0.69% | 150,660,578 |
| 2022-01-04 | 2021-12-31 | 15.300 | 10,159,373 | -11,000 | 0.68% | 155,438,407 |
| 2022-01-03 | 2021-12-29 | 14.800 | 10,170,373 | -6,000 | 0.68% | 150,521,520 |
| 2021-12-29 | 2021-12-24 | 15.040 | 10,176,373 | +6,000 | 0.68% | 153,052,650 |
| 2021-12-23 | 2021-12-21 | 15.880 | 10,170,373 | -6,000 | 0.68% | 161,505,523 |
| 2021-12-21 | 2021-12-17 | 16.040 | 10,176,373 | +19,000 | 0.68% | 163,229,023 |
| 2021-12-17 | 2021-12-15 | 16.240 | 10,157,373 | +1,000 | 0.68% | 164,955,738 |
| 2021-12-10 | 2021-12-08 | 18.440 | 10,156,373 | +20,000 | 0.68% | 187,283,518 |
| 2021-12-08 | 2021-12-06 | 18.180 | 10,136,373 | -3,000 | 0.68% | 184,279,261 |
| 2021-12-06 | 2021-12-02 | 18.420 | 10,139,373 | +50,000 | 0.68% | 186,767,251 |
| 2021-12-03 | 2021-12-01 | 19.040 | 10,089,373 | +10,000 | 0.67% | 192,101,662 |
| 2021-12-02 | 2021-11-30 | 19.880 | 10,079,373 | -6,000 | 0.67% | 200,377,935 |
| 2021-12-01 | 2021-11-29 | 20.450 | 10,085,373 | -5,000 | 0.67% | 206,245,878 |
| 2021-11-25 | 2021-11-23 | 21.250 | 10,090,373 | -110,000 | 0.67% | 214,420,426 |
| 2021-11-23 | 2021-11-19 | 21.850 | 10,200,373 | -4,000 | 0.68% | 222,878,150 |
| 2021-11-22 | 2021-11-18 | 21.850 | 10,204,373 | -2,000 | 0.68% | 222,965,550 |
| 2021-11-19 | 2021-11-17 | 21.600 | 10,206,373 | +2,000 | 0.68% | 220,457,657 |
| 2021-11-18 | 2021-11-16 | 20.900 | 10,204,373 | -20,000 | 0.68% | 213,271,396 |
| 2021-11-17 | 2021-11-15 | 20.050 | 10,224,373 | +20,000 | 0.68% | 204,998,679 |
| 2021-11-16 | 2021-11-12 | 19.400 | 10,204,373 | +10,000 | 0.68% | 197,964,836 |
| 2021-11-10 | 2021-11-08 | 18.460 | 10,194,373 | +15,000 | 0.68% | 188,188,126 |
| 2021-11-09 | 2021-11-05 | 18.100 | 10,179,373 | -10,000 | 0.68% | 184,246,651 |
| 2021-11-08 | 2021-11-04 | 17.880 | 10,189,373 | -6,000 | 0.68% | 182,185,989 |
| 2021-11-05 | 2021-11-03 | 17.400 | 10,195,373 | -2,000 | 0.68% | 177,399,490 |
| 2021-11-04 | 2021-11-02 | 17.700 | 10,197,373 | +13,000 | 0.68% | 180,493,502 |
| 2021-11-03 | 2021-11-01 | 18.140 | 10,184,373 | -4,191,417 | 0.68% | 184,744,526 |
| 2021-11-02 | 2021-10-29 | 18.680 | 14,375,790 | -3,000 | 0.96% | 268,539,757 |
| 2021-11-01 | 2021-10-28 | 18.740 | 14,378,790 | +10,000 | 0.96% | 269,458,525 |
| 2021-10-29 | 2021-10-27 | 18.540 | 14,368,790 | +13,000 | 0.96% | 266,397,367 |
| 2021-10-26 | 2021-10-22 | 20.000 | 14,355,790 | +16,000 | 0.96% | 287,115,800 |
| 2021-10-25 | 2021-10-21 | 20.100 | 14,339,790 | +46,000 | 0.96% | 288,229,779 |
| 2021-10-22 | 2021-10-20 | 20.650 | 14,293,790 | -37,000 | 0.95% | 295,166,764 |
| 2021-10-21 | 2021-10-19 | 20.650 | 14,330,790 | +47,000 | 0.96% | 295,930,814 |
| 2021-10-20 | 2021-10-18 | 20.700 | 14,283,790 | -10,000 | 0.95% | 295,674,453 |
| 2021-10-19 | 2021-10-15 | 20.050 | 14,293,790 | -12,000 | 0.95% | 286,590,490 |
| 2021-10-18 | 2021-10-12 | 20.050 | 14,305,790 | -13,000 | 0.95% | 286,831,090 |
| 2021-10-12 | 2021-10-08 | 19.020 | 14,318,790 | -2,000 | 0.95% | 272,343,386 |
| 2021-10-11 | 2021-10-07 | 18.600 | 14,320,790 | -305,000 | 0.95% | 266,366,694 |
| 2021-10-08 | 2021-10-06 | 17.540 | 14,625,790 | +4,000 | 0.98% | 256,536,357 |
| 2021-10-07 | 2021-10-05 | 17.680 | 14,621,790 | -18,000 | 0.97% | 258,513,247 |
| 2021-10-06 | 2021-10-04 | 17.500 | 14,639,790 | +14,000 | 0.98% | 256,196,325 |
| 2021-10-05 | 2021-09-30 | 21.050 | 14,625,790 | -8,000 | 0.98% | 307,872,880 |
| 2021-09-28 | 2021-09-24 | 20.250 | 14,633,790 | -10,000 | 0.98% | 296,334,248 |
| 2021-09-27 | 2021-09-23 | 20.950 | 14,643,790 | -24,000 | 0.98% | 306,787,400 |
| 2021-09-23 | 2021-09-20 | 19.980 | 14,667,790 | +22,000 | 0.98% | 293,062,444 |
| 2021-09-21 | 2021-09-17 | 20.600 | 14,645,790 | -6,000 | 0.98% | 301,703,274 |
| 2021-09-20 | 2021-09-16 | 19.240 | 14,651,790 | +17,000 | 0.98% | 281,900,440 |
| 2021-09-15 | 2021-09-13 | 19.980 | 14,634,790 | -2,000 | 0.98% | 292,403,104 |
| 2021-09-14 | 2021-09-10 | 21.250 | 14,636,790 | -6,000 | 0.98% | 311,031,788 |
| 2021-09-13 | 2021-09-09 | 21.750 | 14,642,790 | +30,000 | 0.98% | 318,480,682 |
| 2021-09-10 | 2021-09-08 | 22.300 | 14,612,790 | -11,000 | 0.97% | 325,865,217 |
| 2021-09-09 | 2021-09-07 | 22.600 | 14,623,790 | -16,000 | 0.98% | 330,497,654 |
| 2021-09-08 | 2021-09-06 | 23.250 | 14,639,790 | +12,000 | 0.98% | 340,375,118 |
| 2021-09-07 | 2021-09-03 | 22.300 | 14,627,790 | -14,000 | 0.98% | 326,199,717 |
| 2021-09-06 | 2021-09-02 | 21.550 | 14,641,790 | +1,000 | 0.98% | 315,530,574 |
| 2021-09-03 | 2021-09-01 | 22.200 | 14,640,790 | +9,000 | 0.98% | 325,025,538 |
| 2021-08-31 | 2021-08-27 | 20.250 | 14,631,790 | -120,000 | 0.98% | 296,293,748 |
| 2021-08-30 | 2021-08-26 | 19.960 | 14,751,790 | -38,000 | 0.98% | 294,445,728 |
| 2021-08-26 | 2021-08-24 | 21.550 | 14,789,790 | -3,000 | 0.99% | 318,719,974 |
| 2021-08-25 | 2021-08-23 | 21.100 | 14,792,790 | +3,000 | 0.99% | 312,127,869 |
| 2021-08-24 | 2021-08-20 | 19.560 | 14,789,790 | -10,000 | 0.99% | 289,288,292 |
| 2021-08-23 | 2021-08-19 | 21.950 | 14,799,790 | +50,000 | 0.99% | 324,855,390 |
| 2021-08-20 | 2021-08-18 | 22.650 | 14,749,790 | +37,000 | 0.98% | 334,082,744 |
| 2021-08-19 | 2021-08-17 | 23.150 | 14,712,790 | -6,000 | 0.98% | 340,601,088 |
| 2021-08-17 | 2021-08-13 | 23.150 | 14,718,790 | -30,000 | 0.98% | 340,739,988 |
| 2021-08-16 | 2021-08-12 | 22.000 | 14,748,790 | +25,000 | 0.98% | 324,473,380 |
| 2021-08-13 | 2021-08-11 | 24.950 | 14,723,790 | +20,000 | 0.98% | 367,358,560 |
| 2021-08-11 | 2021-08-09 | 25.000 | 14,703,790 | +5,000 | 0.98% | 367,594,750 |
| 2021-08-10 | 2021-08-06 | 24.150 | 14,698,790 | -74,000 | 0.98% | 354,975,778 |
| 2021-08-09 | 2021-08-05 | 24.450 | 14,772,790 | +1,000 | 0.99% | 361,194,716 |
| 2021-08-06 | 2021-08-04 | 24.950 | 14,771,790 | +10,000 | 0.99% | 368,556,160 |
| 2021-08-05 | 2021-08-03 | 25.400 | 14,761,790 | +68,000 | 0.98% | 374,949,466 |
| 2021-08-04 | 2021-08-02 | 25.500 | 14,693,790 | +11,000 | 0.98% | 374,691,645 |
| 2021-08-03 | 2021-07-30 | 25.600 | 14,682,790 | -3,000 | 0.98% | 375,879,424 |
| 2021-08-02 | 2021-07-29 | 26.050 | 14,685,790 | -3,000 | 0.98% | 382,564,830 |
| 2021-07-30 | 2021-07-28 | 24.200 | 14,688,790 | -27,000 | 0.98% | 355,468,718 |
| 2021-07-29 | 2021-07-27 | 23.050 | 14,715,790 | -11,000 | 0.98% | 339,198,960 |
| 2021-07-28 | 2021-07-26 | 25.600 | 14,726,790 | -93,000 | 0.98% | 377,005,824 |
| 2021-07-27 | 2021-07-23 | 27.900 | 14,819,790 | -438,875 | 0.99% | 413,472,141 |
| 2021-07-26 | 2021-07-22 | 29.250 | 15,258,665 | +70,000 | 1.02% | 446,315,951 |
| 2021-07-23 | 2021-07-21 | 29.000 | 15,188,665 | +19,000 | 1.01% | 440,471,285 |
| 2021-07-21 | 2021-07-19 | 30.650 | 15,169,665 | -104,000 | 1.01% | 464,950,232 |
| 2021-07-20 | 2021-07-16 | 30.400 | 15,273,665 | -9,000 | 1.02% | 464,319,416 |
| 2021-07-19 | 2021-07-15 | 30.550 | 15,282,665 | -50,000 | 1.02% | 466,885,416 |
| 2021-07-16 | 2021-07-14 | 30.350 | 15,332,665 | -137,000 | 1.02% | 465,346,383 |
| 2021-07-15 | 2021-07-13 | 28.650 | 15,469,665 | +107,000 | 1.03% | 443,205,902 |
| 2021-07-14 | 2021-07-12 | 30.250 | 15,362,665 | -249,000 | 1.02% | 464,720,616 |
| 2021-07-13 | 2021-07-09 | 28.100 | 15,611,665 | -93,000 | 1.04% | 438,687,786 |
| 2021-07-12 | 2021-07-08 | 28.050 | 15,704,665 | -58,300 | 1.05% | 440,515,853 |
| 2021-07-09 | 2021-07-07 | 29.300 | 15,762,965 | +15,000 | 1.05% | 461,854,874 |
| 2021-07-08 | 2021-07-06 | 28.950 | 15,747,965 | -129,000 | 1.05% | 455,903,587 |
| 2021-07-07 | 2021-07-05 | 30.150 | 15,876,965 | -243,000 | 1.06% | 478,690,495 |
| 2021-07-06 | 2021-07-02 | 27.400 | 16,119,965 | +7,000 | 1.07% | 441,687,041 |
| 2021-07-05 | 2021-06-30 | 28.550 | 16,112,965 | -6,000 | 1.07% | 460,025,151 |
| 2021-07-02 | 2021-06-29 | 28.700 | 16,118,965 | +2,000 | 1.07% | 462,614,296 |
| 2021-06-30 | 2021-06-28 | 29.100 | 16,116,965 | -94,700 | 1.07% | 469,003,682 |
| 2021-06-29 | 2021-06-25 | 26.400 | 16,211,665 | -12,000 | 1.08% | 427,987,956 |
| 2021-06-28 | 2021-06-24 | 26.650 | 16,223,665 | +4,000 | 1.08% | 432,360,672 |
| 2021-06-25 | 2021-06-23 | 25.650 | 16,219,665 | -53,000 | 1.08% | 416,034,407 |
| 2021-06-22 | 2021-06-18 | 24.100 | 16,272,665 | +4,000 | 1.09% | 392,171,226 |
| 2021-06-21 | 2021-06-17 | 24.450 | 16,268,665 | -80,000 | 1.08% | 397,768,859 |
| 2021-06-18 | 2021-06-16 | 24.400 | 16,348,665 | +15,000 | 1.09% | 398,907,426 |
| 2021-06-17 | 2021-06-15 | 26.500 | 16,333,665 | -214,000 | 1.09% | 432,842,122 |
| 2021-06-16 | 2021-06-11 | 26.250 | 16,547,665 | -12,000 | 1.10% | 434,376,206 |
| 2021-06-11 | 2021-06-09 | 25.650 | 16,559,665 | -5,000 | 1.10% | 424,755,407 |
| 2021-06-10 | 2021-06-08 | 24.900 | 16,564,665 | +2,000 | 1.10% | 412,460,158 |
| 2021-06-09 | 2021-06-07 | 23.800 | 16,562,665 | -3,000 | 1.10% | 394,191,427 |
| 2021-06-08 | 2021-06-04 | 23.600 | 16,565,665 | +2,000 | 1.10% | 390,949,694 |
| 2021-06-07 | 2021-06-03 | 23.850 | 16,563,665 | -6,000 | 1.10% | 395,043,410 |
| 2021-06-04 | 2021-06-02 | 24.200 | 16,569,665 | +3,000 | 1.10% | 400,985,893 |
| 2021-06-03 | 2021-06-01 | 24.650 | 16,566,665 | -49,000 | 1.10% | 408,368,292 |
| 2021-06-02 | 2021-05-31 | 23.750 | 16,615,665 | -61,000 | 1.11% | 394,622,044 |
| 2021-06-01 | 2021-05-28 | 22.350 | 16,676,665 | -1,000 | 1.11% | 372,723,463 |
| 2021-05-31 | 2021-05-27 | 22.500 | 16,677,665 | -4,000 | 1.11% | 375,247,462 |
| 2021-05-28 | 2021-05-26 | 23.450 | 16,681,665 | -34,000 | 1.11% | 391,185,044 |
| 2021-05-27 | 2021-05-25 | 21.850 | 16,715,665 | +23,000 | 1.11% | 365,237,280 |
| 2021-05-26 | 2021-05-24 | 22.550 | 16,692,665 | +5,000 | 1.11% | 376,419,596 |
| 2021-05-25 | 2021-05-21 | 21.950 | 16,687,665 | +2,000 | 1.11% | 366,294,247 |
| 2021-05-24 | 2021-05-20 | 21.050 | 16,685,665 | -10,000 | 1.11% | 351,233,248 |
| 2021-05-21 | 2021-05-18 | 21.100 | 16,695,665 | +15,000 | 1.11% | 352,278,532 |
| 2021-05-20 | 2021-05-17 | 20.800 | 16,680,665 | +35,000 | 1.11% | 346,957,832 |
| 2021-05-18 | 2021-05-14 | 21.450 | 16,645,665 | +22,000 | 1.11% | 357,049,514 |
| 2021-05-17 | 2021-05-13 | 21.250 | 16,623,665 | +62,000 | 1.11% | 353,252,881 |
| 2021-05-14 | 2021-05-12 | 23.000 | 16,561,665 | +109,700 | 1.10% | 380,918,295 |
| 2021-05-13 | 2021-05-11 | 25.200 | 16,451,965 | +339,000 | 1.10% | 414,589,518 |
| 2021-05-12 | 2021-05-10 | 25.650 | 16,112,965 | -1,000 | 1.07% | 413,297,552 |
| 2021-05-11 | 2021-05-07 | 24.800 | 16,113,965 | +168,000 | 1.07% | 399,626,332 |
| 2021-05-10 | 2021-05-06 | 25.250 | 15,945,965 | +34,000 | 1.06% | 402,635,616 |
| 2021-05-07 | 2021-05-05 | 25.550 | 15,911,965 | +22,000 | 1.06% | 406,550,706 |
| 2021-05-05 | 2021-05-03 | 24.750 | 15,889,965 | +5,000 | 1.06% | 393,276,634 |
| 2021-05-03 | 2021-04-29 | 24.500 | 15,884,965 | -3,000 | 1.06% | 389,181,642 |
| 2021-04-30 | 2021-04-28 | 24.900 | 15,887,965 | -154,000 | 1.06% | 395,610,328 |
| 2021-04-29 | 2021-04-27 | 25.700 | 16,041,965 | -96,000 | 1.07% | 412,278,500 |
| 2021-04-28 | 2021-04-26 | 23.600 | 16,137,965 | +55,000 | 1.08% | 380,855,974 |
| 2021-04-27 | 2021-04-23 | 25.050 | 16,082,965 | -96,000 | 1.07% | 402,878,273 |
| 2021-04-26 | 2021-04-22 | 25.500 | 16,178,965 | -206,700 | 1.08% | 412,563,608 |
| 2021-04-23 | 2021-04-21 | 23.250 | 16,385,665 | -88,000 | 1.09% | 380,966,711 |
| 2021-04-22 | 2021-04-20 | 22.600 | 16,473,665 | -44,000 | 1.10% | 372,304,829 |
| 2021-04-20 | 2021-04-16 | 20.750 | 16,517,665 | -10,000 | 1.10% | 342,741,549 |
| 2021-04-19 | 2021-04-15 | 20.900 | 16,527,665 | +13,000 | 1.10% | 345,428,198 |
| 2021-04-16 | 2021-04-14 | 20.600 | 16,514,665 | -22,000 | 1.10% | 340,202,099 |
| 2021-04-15 | 2021-04-13 | 19.200 | 16,536,665 | -1,321,893 | 1.10% | 317,503,968 |
| 2021-04-14 | 2021-04-12 | 18.660 | 17,858,558 | -53,000 | 1.19% | 333,240,692 |
| 2021-04-13 | 2021-04-09 | 18.900 | 17,911,558 | +63,000 | 1.19% | 338,528,446 |
| 2021-04-12 | 2021-04-08 | 18.980 | 17,848,558 | -1,064,000 | 1.19% | 338,765,631 |
| 2021-04-09 | 2021-04-07 | 19.000 | 18,912,558 | -1,555,000 | 1.26% | 359,338,602 |
| 2021-04-01 | 2021-03-30 | 18.700 | 20,467,558 | -301,000 | 1.36% | 382,743,335 |
| 2021-03-31 | 2021-03-29 | 18.460 | 20,768,558 | -574,000 | 1.38% | 383,387,581 |
| 2021-03-30 | 2021-03-26 | 18.840 | 21,342,558 | +12,000 | 1.42% | 402,093,793 |
| 2021-03-29 | 2021-03-25 | 18.040 | 21,330,558 | +5,685,935 | 1.42% | 384,803,266 |
| 2021-03-26 | 2021-03-24 | 18.280 | 15,644,623 | -5,000 | 1.04% | 285,983,708 |
| 2021-03-25 | 2021-03-23 | 18.320 | 15,649,623 | -257,000 | 1.04% | 286,701,093 |
| 2021-03-24 | 2021-03-22 | 19.100 | 15,906,623 | -996,000 | 1.06% | 303,816,499 |
| 2021-03-23 | 2021-03-19 | 19.140 | 16,902,623 | -4,035,000 | 1.13% | 323,516,204 |
| 2021-03-22 | 2021-03-18 | 19.920 | 20,937,623 | -2,282,123 | 1.40% | 417,077,450 |
| 2021-03-19 | 2021-03-17 | 19.200 | 23,219,746 | -2,190,000 | 1.55% | 445,819,123 |
| 2021-03-18 | 2021-03-16 | 19.020 | 25,409,746 | -1,429,000 | 1.69% | 483,293,369 |
| 2021-03-17 | 2021-03-15 | 18.480 | 26,838,746 | -102,000 | 1.79% | 495,980,026 |
| 2021-03-16 | 2021-03-12 | 18.400 | 26,940,746 | -545,000 | 1.80% | 495,709,726 |
| 2021-03-15 | 2021-03-11 | 18.500 | 27,485,746 | -72,000 | 1.83% | 508,486,301 |
| 2021-03-12 | 2021-03-10 | 17.460 | 27,557,746 | -25,000 | 1.84% | 481,158,245 |
| 2021-03-11 | 2021-03-09 | 16.680 | 27,582,746 | -11,000 | 1.84% | 460,080,203 |
| 2021-03-10 | 2021-03-08 | 17.240 | 27,593,746 | -168,000 | 1.84% | 475,716,181 |
| 2021-03-09 | 2021-03-05 | 17.820 | 27,761,746 | -32,000 | 1.85% | 494,714,314 |
| 2021-03-08 | 2021-03-04 | 18.860 | 27,793,746 | -83,000 | 1.85% | 524,190,050 |
| 2021-03-05 | 2021-03-03 | 20.550 | 27,876,746 | -83,000 | 1.86% | 572,867,130 |
| 2021-03-04 | 2021-03-02 | 20.500 | 27,959,746 | -114,000 | 1.86% | 573,174,793 |
| 2021-03-03 | 2021-03-01 | 19.600 | 28,073,746 | -105,000 | 1.87% | 550,245,422 |
| 2021-03-02 | 2021-02-26 | 18.860 | 28,178,746 | -65,500 | 1.88% | 531,451,150 |
| 2021-03-01 | 2021-02-25 | 19.600 | 28,244,246 | +15,000 | 1.88% | 553,587,222 |
| 2021-02-26 | 2021-02-24 | 19.480 | 28,229,246 | +9,000 | 1.88% | 549,905,712 |
| 2021-02-25 | 2021-02-23 | 19.920 | 28,220,246 | -3,000 | 1.88% | 562,147,300 |
| 2021-02-24 | 2021-02-22 | 20.900 | 28,223,246 | -14,000 | 1.88% | 589,865,841 |
| 2021-02-23 | 2021-02-19 | 21.350 | 28,237,246 | +40,000 | 1.88% | 602,865,202 |
| 2021-02-22 | 2021-02-18 | 22.050 | 28,197,246 | +23,000 | 1.88% | 621,749,274 |
| 2021-02-19 | 2021-02-17 | 22.700 | 28,174,246 | -27,000 | 1.88% | 639,555,384 |
| 2021-02-18 | 2021-02-16 | 23.550 | 28,201,246 | -263,000 | 1.88% | 664,139,343 |
| 2021-02-17 | 2021-02-11 | 19.500 | 28,464,246 | -5,000 | 1.90% | 555,052,797 |
| 2021-02-16 | 2021-02-09 | 19.460 | 28,469,246 | -886,277 | 1.90% | 554,011,527 |
| 2021-02-10 | 2021-02-08 | 19.780 | 29,355,523 | -1,000 | 1.96% | 580,652,245 |
| 2021-02-09 | 2021-02-05 | 20.950 | 29,356,523 | -207,000 | 2.28% | 615,019,157 |
| 2021-02-08 | 2021-02-04 | 18.180 | 29,563,523 | -6,000 | 2.29% | 537,464,848 |
| 2021-02-05 | 2021-02-03 | 18.400 | 29,569,523 | -569,500 | 2.29% | 544,079,223 |
| 2021-02-04 | 2021-02-02 | 15.720 | 30,139,023 | -2,052,000 | 2.34% | 473,785,442 |
| 2021-02-03 | 2021-02-01 | 13.760 | 32,191,023 | -408,000 | 2.50% | 442,948,476 |
| 2021-02-02 | 2021-01-29 | 13.520 | 32,599,023 | -279,000 | 2.53% | 440,738,791 |
| 2021-02-01 | 2021-01-28 | 13.240 | 32,878,023 | -142,000 | 2.55% | 435,305,025 |
| 2021-01-28 | 2021-01-26 | 13.160 | 33,020,023 | +14,000 | 2.56% | 434,543,503 |
| 2021-01-27 | 2021-01-25 | 13.600 | 33,006,023 | -296,000 | 2.56% | 448,881,913 |
| 2021-01-26 | 2021-01-22 | 13.140 | 33,302,023 | -25,000 | 2.58% | 437,588,582 |
| 2021-01-25 | 2021-01-21 | 13.500 | 33,327,023 | -76,000 | 2.59% | 449,914,810 |
| 2021-01-22 | 2021-01-20 | 13.780 | 33,403,023 | -718,000 | 2.59% | 460,293,657 |
| 2021-01-21 | 2021-01-19 | 13.380 | 34,121,023 | -126,000 | 2.65% | 456,539,288 |
| 2021-01-20 | 2021-01-18 | 13.340 | 34,247,023 | -85,000 | 2.66% | 456,855,287 |
| 2021-01-18 | 2021-01-14 | 13.340 | 34,332,023 | -257,000 | 2.66% | 457,989,187 |
| 2021-01-15 | 2021-01-13 | 12.520 | 34,589,023 | -26,000 | 2.68% | 433,054,568 |
| 2021-01-13 | 2021-01-11 | 12.060 | 34,615,023 | +40,000 | 2.69% | 417,457,177 |
| 2021-01-12 | 2021-01-08 | 12.720 | 34,575,023 | -11,000 | 2.68% | 439,794,293 |
| 2021-01-11 | 2021-01-07 | 12.840 | 34,586,023 | +11,000 | 2.68% | 444,084,535 |
| 2021-01-08 | 2021-01-06 | 13.640 | 34,575,023 | +69,000 | 2.68% | 471,603,314 |
| 2021-01-06 | 2021-01-04 | 13.740 | 34,506,023 | -103,000 | 2.68% | 474,112,756 |
| 2021-01-05 | 2020-12-31 | 13.480 | 34,609,023 | -58,000 | 2.68% | 466,529,630 |
| 2021-01-04 | 2020-12-29 | 13.500 | 34,667,023 | -22,000 | 2.69% | 468,004,810 |
| 2020-12-30 | 2020-12-28 | 13.720 | 34,689,023 | -221,000 | 2.69% | 475,933,396 |
| 2020-12-29 | 2020-12-24 | 13.640 | 34,910,023 | -11,000 | 2.71% | 476,172,714 |
| 2020-12-28 | 2020-12-22 | 13.680 | 34,921,023 | -65,000 | 2.71% | 477,719,595 |
| 2020-12-23 | 2020-12-21 | 13.180 | 34,986,023 | -40,000 | 2.71% | 461,115,783 |
| 2020-12-22 | 2020-12-18 | 12.960 | 35,026,023 | +2,000 | 2.72% | 453,937,258 |
| 2020-12-21 | 2020-12-17 | 13.160 | 35,024,023 | -30,000 | 2.72% | 460,916,143 |
| 2020-12-18 | 2020-12-16 | 13.100 | 35,054,023 | -11,000 | 2.72% | 459,207,701 |
| 2020-12-17 | 2020-12-15 | 13.360 | 35,065,023 | -183,000 | 2.72% | 468,468,707 |
| 2020-12-16 | 2020-12-14 | 12.900 | 35,248,023 | -12,000 | 2.73% | 454,699,497 |
| 2020-12-15 | 2020-12-11 | 12.840 | 35,260,023 | +1,000 | 2.74% | 452,738,695 |
| 2020-12-10 | 2020-12-08 | 13.120 | 35,259,023 | +3,000 | 2.74% | 462,598,382 |
| 2020-12-09 | 2020-12-07 | 13.380 | 35,256,023 | -57,000 | 2.73% | 471,725,588 |
| 2020-12-08 | 2020-12-04 | 12.800 | 35,313,023 | -15,000 | 2.74% | 452,006,694 |
| 2020-12-04 | 2020-12-02 | 12.560 | 35,328,023 | +2,000 | 2.74% | 443,719,969 |
| 2020-12-01 | 2020-11-27 | 12.720 | 35,326,023 | -40,000 | 2.74% | 449,347,013 |
| 2020-11-30 | 2020-11-26 | 12.680 | 35,366,023 | -28,000 | 2.74% | 448,441,172 |
| 2020-11-27 | 2020-11-25 | 11.860 | 35,394,023 | +5,000 | 2.75% | 419,773,113 |
| 2020-11-25 | 2020-11-23 | 11.500 | 35,389,023 | +2,000 | 2.75% | 406,973,764 |
| 2020-11-23 | 2020-11-19 | 11.740 | 35,387,023 | +5,000 | 2.74% | 415,443,650 |
| 2020-11-18 | 2020-11-16 | 11.340 | 35,382,023 | +6,000 | 2.74% | 401,232,141 |
| 2020-11-12 | 2020-11-10 | 11.700 | 35,376,023 | +5,000 | 2.74% | 413,899,469 |
| 2020-11-10 | 2020-11-06 | 11.360 | 35,371,023 | -5,000 | 2.74% | 401,814,821 |
| 2020-11-06 | 2020-11-04 | 11.720 | 35,376,023 | -4,000 | 2.74% | 414,606,990 |
| 2020-11-05 | 2020-11-03 | 10.880 | 35,380,023 | +2,000 | 2.74% | 384,934,650 |
| 2020-11-03 | 2020-10-30 | 9.900 | 35,378,023 | -2,000 | 2.74% | 350,242,428 |
| 2020-11-02 | 2020-10-29 | 9.880 | 35,380,023 | +11,000 | 2.74% | 349,554,627 |
| 2020-10-29 | 2020-10-27 | 10.040 | 35,369,023 | -3,000 | 2.74% | 355,104,991 |
| 2020-10-28 | 2020-10-23 | 10.240 | 35,372,023 | +6,823,123 | 2.74% | 362,209,516 |
| 2020-10-22 | 2020-10-20 | 10.600 | 28,548,900 | +3,000 | 2.21% | 302,618,340 |
| 2020-10-20 | 2020-10-16 | 10.620 | 28,545,900 | -6,000 | 2.21% | 303,157,458 |
| 2020-10-15 | 2020-10-12 | 10.740 | 28,551,900 | +4,000 | 2.21% | 306,647,406 |
| 2020-10-12 | 2020-10-08 | 10.600 | 28,547,900 | +3,000 | 2.21% | 302,607,740 |
| 2020-10-06 | 2020-09-30 | 10.100 | 28,544,900 | -2,000 | 2.21% | 288,303,490 |
| 2020-09-30 | 2020-09-28 | 10.160 | 28,546,900 | +14,000 | 2.21% | 290,036,504 |
| 2020-09-29 | 2020-09-25 | 10.040 | 28,532,900 | +40,000 | 2.21% | 286,470,316 |
| 2020-09-24 | 2020-09-22 | 11.240 | 28,492,900 | -2,000 | 2.21% | 320,260,196 |
| 2020-09-23 | 2020-09-21 | 11.260 | 28,494,900 | -3,000 | 2.21% | 320,852,574 |
| 2020-09-22 | 2020-09-18 | 12.020 | 28,497,900 | +11,000 | 2.21% | 342,544,758 |
| 2020-09-21 | 2020-09-17 | 11.500 | 28,486,900 | +26,463,000 | 2.21% | 327,599,350 |
| 2020-09-17 | 2020-09-15 | 11.580 | 2,023,900 | -1,000 | 0.16% | 23,436,762 |
| 2020-09-16 | 2020-09-14 | 10.920 | 2,024,900 | +20,000 | 0.16% | 22,111,908 |
| 2020-09-15 | 2020-09-11 | 11.000 | 2,004,900 | +13,000 | 0.16% | 22,053,900 |
| 2020-09-11 | 2020-09-09 | 11.160 | 1,991,900 | +20,000 | 0.15% | 22,229,604 |
| 2020-09-10 | 2020-09-08 | 11.700 | 1,971,900 | +11,000 | 0.15% | 23,071,230 |
| 2020-09-09 | 2020-09-07 | 10.900 | 1,960,900 | +67,000 | 0.15% | 21,373,810 |
| 2020-09-08 | 2020-09-04 | 12.100 | 1,893,900 | +2,000 | 0.15% | 22,916,190 |
| 2020-09-03 | 2020-09-01 | 12.060 | 1,891,900 | +51,000 | 0.15% | 22,816,314 |
| 2020-09-02 | 2020-08-31 | 12.700 | 1,840,900 | +43,000 | 0.14% | 23,379,430 |
| 2020-08-31 | 2020-08-27 | 13.440 | 1,797,900 | -10,000 | 0.14% | 24,163,776 |
| 2020-08-26 | 2020-08-24 | 13.060 | 1,807,900 | -2,000 | 0.14% | 23,611,174 |
| 2020-08-25 | 2020-08-21 | 13.320 | 1,809,900 | +20,000 | 0.14% | 24,107,868 |
| 2020-08-24 | 2020-08-20 | 13.060 | 1,789,900 | +40,000 | 0.14% | 23,376,094 |
| 2020-08-21 | 2020-08-19 | 13.120 | 1,749,900 | +15,000 | 0.14% | 22,958,688 |
| 2020-08-20 | 2020-08-18 | 13.600 | 1,734,900 | +26,000 | 0.13% | 23,594,640 |
| 2020-08-19 | 2020-08-17 | 13.760 | 1,708,900 | +5,000 | 0.13% | 23,514,464 |
| 2020-08-18 | 2020-08-14 | 13.900 | 1,703,900 | +1,000 | 0.13% | 23,684,210 |
| 2020-08-14 | 2020-08-12 | 13.700 | 1,702,900 | +22,000 | 0.13% | 23,329,730 |
| 2020-08-12 | 2020-08-10 | 14.160 | 1,680,900 | +1,000 | 0.13% | 23,801,544 |
| 2020-08-06 | 2020-08-04 | 15.160 | 1,679,900 | -8,000 | 0.13% | 25,467,284 |
| 2020-08-05 | 2020-08-03 | 14.740 | 1,687,900 | -5,000 | 0.13% | 24,879,646 |
| 2020-08-04 | 2020-07-31 | 15.000 | 1,692,900 | -15,000 | 0.13% | 25,393,500 |
| 2020-08-03 | 2020-07-30 | 14.060 | 1,707,900 | -12,000 | 0.13% | 24,013,074 |
| 2020-07-29 | 2020-07-27 | 14.180 | 1,719,900 | -10,000 | 0.13% | 24,388,182 |
| 2020-07-28 | 2020-07-24 | 14.380 | 1,729,900 | -6,000 | 0.13% | 24,875,962 |
| 2020-07-27 | 2020-07-23 | 14.400 | 1,735,900 | +5,000 | 0.13% | 24,996,960 |
| 2020-07-24 | 2020-07-22 | 14.000 | 1,730,900 | -3,000 | 0.13% | 24,232,600 |
| 2020-07-22 | 2020-07-20 | 14.100 | 1,733,900 | -10,000 | 0.13% | 24,447,990 |
| 2020-07-21 | 2020-07-17 | 14.200 | 1,743,900 | +1,000 | 0.14% | 24,763,380 |
| 2020-07-20 | 2020-07-16 | 14.000 | 1,742,900 | +5,000 | 0.14% | 24,400,600 |
| 2020-07-17 | 2020-07-15 | 14.700 | 1,737,900 | +3,000 | 0.13% | 25,547,130 |
| 2020-07-16 | 2020-07-14 | 14.760 | 1,734,900 | -50,000 | 0.13% | 25,607,124 |
| 2020-07-14 | 2020-07-10 | 14.640 | 1,784,900 | +31,000 | 0.14% | 26,130,936 |
| 2020-07-13 | 2020-07-09 | 14.820 | 1,753,900 | +45,000 | 0.14% | 25,992,798 |
| 2020-07-10 | 2020-07-08 | 14.860 | 1,708,900 | +2,000 | 0.13% | 25,394,254 |
| 2020-07-09 | 2020-07-07 | 14.140 | 1,706,900 | +57,000 | 0.13% | 24,135,566 |
| 2020-07-08 | 2020-07-06 | 13.680 | 1,649,900 | -65,000 | 0.13% | 22,570,632 |
| 2020-07-07 | 2020-07-03 | 14.380 | 1,714,900 | +26,000 | 0.13% | 24,660,262 |
| 2020-07-06 | 2020-07-02 | 14.640 | 1,688,900 | +5,000 | 0.13% | 24,725,496 |
| 2020-07-03 | 2020-06-30 | 14.700 | 1,683,900 | -10,000 | 0.13% | 24,753,330 |
| 2020-07-02 | 2020-06-29 | 15.380 | 1,693,900 | +45,000 | 0.13% | 26,052,182 |
| 2020-06-30 | 2020-06-26 | 16.260 | 1,648,900 | -6,000 | 0.13% | 26,811,114 |
| 2020-06-29 | 2020-06-24 | 15.680 | 1,654,900 | -19,000 | 0.13% | 25,948,832 |
| 2020-06-26 | 2020-06-23 | 15.560 | 1,673,900 | -56,000 | 0.13% | 26,045,884 |
| 2020-06-24 | 2020-06-22 | 14.940 | 1,729,900 | -114,000 | 0.13% | 25,844,706 |
| 2020-06-22 | 2020-06-18 | 14.240 | 1,843,900 | +6,000 | 0.14% | 26,257,136 |
| 2020-06-19 | 2020-06-17 | 14.500 | 1,837,900 | +119,000 | 0.14% | 26,649,550 |
| 2020-06-18 | 2020-06-16 | 14.160 | 1,718,900 | -34,000 | 0.13% | 24,339,624 |
| 2020-06-17 | 2020-06-15 | 13.680 | 1,752,900 | +50,000 | 0.14% | 23,979,672 |
| 2020-06-16 | 2020-06-12 | 14.160 | 1,702,900 | +2,000 | 0.13% | 24,113,064 |
| 2020-06-15 | 2020-06-11 | 14.000 | 1,700,900 | -45,000 | 0.13% | 23,812,600 |
| 2020-06-12 | 2020-06-10 | 13.760 | 1,745,900 | +32,000 | 0.14% | 24,023,584 |
| 2020-06-11 | 2020-06-09 | 13.960 | 1,713,900 | +45,000 | 0.13% | 23,926,044 |
| 2020-06-10 | 2020-06-08 | 14.420 | 1,668,900 | +13,000 | 0.13% | 24,065,538 |
| 2020-06-09 | 2020-06-05 | 14.480 | 1,655,900 | +1,000 | 0.13% | 23,977,432 |
| 2020-06-08 | 2020-06-04 | 14.380 | 1,654,900 | -6,000 | 0.13% | 23,797,462 |
| 2020-06-05 | 2020-06-03 | 14.500 | 1,660,900 | +2,000 | 0.13% | 24,083,050 |
| 2020-06-04 | 2020-06-02 | 14.740 | 1,658,900 | +1,000 | 0.13% | 24,452,186 |
| 2020-06-03 | 2020-06-01 | 14.860 | 1,657,900 | +3,000 | 0.13% | 24,636,394 |
| 2020-06-01 | 2020-05-28 | 13.680 | 1,654,900 | -3,000 | 0.13% | 22,639,032 |
| 2020-05-29 | 2020-05-27 | 14.200 | 1,657,900 | -7,000 | 0.13% | 23,542,180 |
| 2020-05-28 | 2020-05-26 | 14.900 | 1,664,900 | -20,000 | 0.13% | 24,807,010 |
| 2020-05-27 | 2020-05-25 | 15.060 | 1,684,900 | -38,000 | 0.13% | 25,374,594 |
| 2020-05-26 | 2020-05-22 | 13.960 | 1,722,900 | +124,000 | 0.13% | 24,051,684 |
| 2020-05-25 | 2020-05-21 | 14.860 | 1,598,900 | +191,000 | 0.12% | 23,759,654 |
| 2020-05-22 | 2020-05-20 | 16.240 | 1,407,900 | -6,000 | 0.11% | 22,864,296 |
| 2020-05-21 | 2020-05-19 | 16.020 | 1,413,900 | +17,000 | 0.11% | 22,650,678 |
| 2020-05-20 | 2020-05-18 | 16.260 | 1,396,900 | -16,000 | 0.11% | 22,713,594 |
| 2020-05-19 | 2020-05-15 | 15.640 | 1,412,900 | -274,000 | 0.11% | 22,097,756 |
| 2020-05-18 | 2020-05-14 | 15.040 | 1,686,900 | -55,000 | 0.13% | 25,370,976 |
| 2020-05-15 | 2020-05-13 | 14.840 | 1,741,900 | -8,000 | 0.14% | 25,849,796 |
| 2020-05-14 | 2020-05-12 | 14.180 | 1,749,900 | +13,000 | 0.14% | 24,813,582 |
| 2020-05-13 | 2020-05-11 | 14.180 | 1,736,900 | -11,000 | 0.13% | 24,629,242 |
| 2020-05-12 | 2020-05-08 | 14.500 | 1,747,900 | -5,000 | 0.14% | 25,344,550 |
| 2020-05-11 | 2020-05-07 | 14.120 | 1,752,900 | -15,000 | 0.14% | 24,750,948 |
| 2020-05-08 | 2020-05-06 | 13.900 | 1,767,900 | +1,000 | 0.14% | 24,573,810 |
| 2020-05-07 | 2020-05-05 | 13.900 | 1,766,900 | +197,000 | 0.14% | 24,559,910 |
| 2020-05-06 | 2020-05-04 | 14.360 | 1,569,900 | -98,000 | 0.12% | 22,543,764 |
| 2020-05-05 | 2020-04-29 | 14.320 | 1,667,900 | -47,600 | 0.13% | 23,884,328 |
| 2020-05-04 | 2020-04-28 | 14.740 | 1,715,500 | +1,000 | 0.13% | 25,286,470 |
| 2020-04-29 | 2020-04-27 | 14.920 | 1,714,500 | +111,000 | 0.13% | 25,580,340 |
| 2020-04-28 | 2020-04-24 | 14.440 | 1,603,500 | -47,000 | 0.12% | 23,154,540 |
| 2020-04-27 | 2020-04-23 | 14.900 | 1,650,500 | -364,500 | 0.13% | 24,592,450 |
| 2020-04-24 | 2020-04-22 | 14.280 | 2,015,000 | -22,000 | 0.16% | 28,774,200 |
| 2020-04-23 | 2020-04-21 | 12.900 | 2,037,000 | -23,000 | 0.16% | 26,277,300 |
| 2020-04-22 | 2020-04-20 | 13.060 | 2,060,000 | +33,000 | 0.16% | 26,903,600 |
| 2020-04-21 | 2020-04-17 | 12.740 | 2,027,000 | -60,000 | 0.16% | 25,823,980 |
| 2020-04-20 | 2020-04-16 | 12.760 | 2,087,000 | +82,000 | 0.17% | 26,630,120 |
| 2020-04-17 | 2020-04-15 | 12.940 | 2,005,000 | +176,000 | 0.16% | 25,944,700 |
| 2020-04-16 | 2020-04-14 | 13.420 | 1,829,000 | -75,000 | 0.15% | 24,545,180 |
| 2020-04-15 | 2020-04-09 | 13.040 | 1,904,000 | +66,000 | 0.15% | 24,828,160 |
| 2020-04-14 | 2020-04-08 | 13.160 | 1,838,000 | +359,000 | 0.15% | 24,188,080 |
| 2020-04-09 | 2020-04-07 | 13.380 | 1,479,000 | +90,000 | 0.12% | 19,789,020 |
| 2020-04-08 | 2020-04-06 | 13.740 | 1,389,000 | +147,000 | 0.11% | 19,084,860 |
| 2020-04-07 | 2020-04-03 | 12.800 | 1,242,000 | -54,000 | 0.10% | 15,897,600 |
| 2020-04-06 | 2020-04-02 | 12.180 | 1,296,000 | +22,000 | 0.10% | 15,785,280 |
| 2020-04-03 | 2020-04-01 | 11.980 | 1,274,000 | -97,000 | 0.10% | 15,262,520 |
| 2020-04-02 | 2020-03-31 | 11.380 | 1,371,000 | +46,000 | 0.11% | 15,601,980 |
| 2020-04-01 | 2020-03-30 | 10.980 | 1,325,000 | +114,000 | 0.11% | 14,548,500 |
| 2020-03-31 | 2020-03-27 | 10.920 | 1,211,000 | +370,000 | 0.10% | 13,224,120 |
| 2020-03-30 | 2020-03-26 | 10.280 | 841,000 | +204,000 | 0.07% | 8,645,480 |
| 2020-03-27 | 2020-03-25 | 9.780 | 637,000 | +80,000 | 0.05% | 6,229,860 |
| 2020-03-26 | 2020-03-24 | 9.720 | 557,000 | -75,000 | 0.04% | 5,414,040 |
| 2020-03-25 | 2020-03-23 | 9.810 | 632,000 | 0.05% | 6,199,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy