History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.710 11,947,194 +0 0.68% 175,743,224
2025-10-13 2025-10-09 16.620 11,947,194 +0 0.68% 198,562,364
2025-10-10 2025-10-08 18.810 11,947,194 +18,994 0.68% 224,726,719
2025-10-09 2025-10-06 18.970 11,928,200 -33,291 0.68% 226,277,954
2025-10-08 2025-10-03 18.900 11,961,491 -1,281,709 0.68% 226,072,180
2025-10-06 2025-10-02 18.900 13,243,200 +139,486 0.75% 250,296,480
2025-10-03 2025-09-30 18.720 13,103,714 +978,514 0.74% 245,301,526
2025-10-02 2025-09-29 17.700 12,125,200 +54,000 0.69% 214,616,040
2025-09-30 2025-09-26 17.550 12,071,200 -187,497 0.68% 211,849,560
2025-09-29 2025-09-25 17.700 12,258,697 +162,000 0.70% 216,978,937
2025-09-26 2025-09-24 17.310 12,096,697 -641,504 0.69% 209,393,825
2025-09-25 2025-09-23 17.140 12,738,201 -528,654 0.72% 218,332,765
2025-09-24 2025-09-22 17.560 13,266,855 +752,538 0.75% 232,965,974
2025-09-23 2025-09-19 16.440 12,514,317 -1,324,388 0.71% 205,735,371
2025-09-22 2025-09-18 16.860 13,838,705 -616,603 0.78% 233,320,566
2025-09-19 2025-09-17 16.530 14,455,308 +1,483,496 0.82% 238,946,241
2025-09-18 2025-09-16 17.150 12,971,812 +150,812 0.74% 222,466,576
2025-09-17 2025-09-15 17.810 12,821,000 +309,303 0.73% 228,342,010
2025-09-16 2025-09-12 19.190 12,511,697 +142,000 0.71% 240,099,465
2025-09-15 2025-09-11 16.820 12,369,697 -462,671 0.70% 208,058,304
2025-09-12 2025-09-10 17.370 12,832,368 +582,306 0.73% 222,898,232
2025-09-11 2025-09-09 17.160 12,250,062 -482,138 0.69% 210,211,064
2025-09-10 2025-09-08 17.930 12,732,200 +951,266 0.72% 228,288,346
2025-09-09 2025-09-05 17.700 11,780,934 +850,000 0.67% 208,522,532
2025-09-08 2025-09-04 17.430 10,930,934 -122,274 0.62% 190,526,180
2025-09-05 2025-09-03 18.460 11,053,208 -1,101,857 0.63% 204,042,220
2025-09-04 2025-09-02 17.300 12,155,065 +234,865 0.69% 210,282,624
2025-09-03 2025-09-01 17.450 11,920,200 -467,630 0.68% 208,007,490
2025-09-02 2025-08-29 16.900 12,387,830 -1,094,000 0.70% 209,354,327
2025-09-01 2025-08-28 16.860 13,481,830 +349,000 0.76% 227,303,654
2025-08-29 2025-08-27 16.810 13,132,830 -107,370 0.74% 220,762,872
2025-08-28 2025-08-26 17.610 13,240,200 +4,123,567 0.75% 233,159,922
2025-08-27 2025-08-25 18.020 9,116,633 +1,728,000 0.52% 164,281,727
2025-08-26 2025-08-22 19.010 7,388,633 +1,050,699 0.42% 140,457,913
2025-08-25 2025-08-21 19.050 6,337,934 -161,503 0.36% 120,737,643
2025-08-22 2025-08-20 18.780 6,499,437 +609,555 0.37% 122,059,427
2025-08-21 2025-08-19 19.860 5,889,882 +76,553 0.33% 116,973,057
2025-08-20 2025-08-18 20.000 5,813,329 -6,706,162 0.33% 116,266,580
2025-08-19 2025-08-15 19.600 12,519,491 -187,728 0.71% 245,382,024
2025-08-18 2025-08-14 18.410 12,707,219 +377,048 0.72% 233,939,902
2025-08-15 2025-08-13 18.000 12,330,171 -9,733 0.70% 221,943,078
2025-08-14 2025-08-12 17.270 12,339,904 -241,431 0.70% 213,110,142
2025-08-13 2025-08-11 17.610 12,581,335 +236,638 0.71% 221,557,309
2025-08-12 2025-08-08 17.420 12,344,697 +317,692 0.70% 215,044,622
2025-08-11 2025-08-07 17.640 12,027,005 -397,692 0.68% 212,156,368
2025-08-08 2025-08-06 19.000 12,424,697 -288,503 0.70% 236,069,243
2025-08-07 2025-08-05 19.240 12,713,200 +711,646 0.72% 244,601,968
2025-08-06 2025-08-04 17.850 12,001,554 +39,854 0.68% 214,227,739
2025-08-05 2025-08-01 17.580 11,961,700 +24,500 0.68% 210,286,686
2025-08-04 2025-07-31 18.020 11,937,200 +23,000 0.68% 215,108,344
2025-08-01 2025-07-30 18.240 11,914,200 -2,000 0.68% 217,315,008
2025-07-31 2025-07-29 18.840 11,916,200 -279,000 0.68% 224,501,208
2025-07-30 2025-07-28 18.200 12,195,200 -205,087 0.69% 221,952,640
2025-07-29 2025-07-25 17.740 12,400,287 -867,813 0.70% 219,981,091
2025-07-28 2025-07-24 17.940 13,268,100 +14,000 0.75% 238,029,714
2025-07-25 2025-07-23 17.780 13,254,100 +573,900 0.75% 235,657,898
2025-07-24 2025-07-22 18.440 12,680,200 -212,000 0.72% 233,822,888
2025-07-23 2025-07-21 18.180 12,892,200 +775,000 0.73% 234,380,196
2025-07-22 2025-07-18 18.660 12,117,200 +201,000 0.69% 226,106,952
2025-07-21 2025-07-17 18.240 11,916,200 +2,000 0.68% 217,351,488
2025-07-18 2025-07-16 17.860 11,914,200 -162,385 0.68% 212,787,612
2025-07-17 2025-07-15 17.460 12,076,585 -3,171,112 0.69% 210,857,174
2025-07-16 2025-07-14 16.400 15,247,697 -819,163 0.87% 250,062,231
2025-07-15 2025-07-11 15.960 16,066,860 +3,518,660 0.91% 256,427,086
2025-07-14 2025-07-10 13.840 12,548,200 -358,164 0.71% 173,667,088
2025-07-11 2025-07-09 13.540 12,906,364 +627,799 0.73% 174,752,169
2025-07-10 2025-07-08 12.980 12,278,565 +267,007 0.70% 159,375,774
2025-07-09 2025-07-07 13.100 12,011,558 -484,041 0.68% 157,351,410
2025-07-08 2025-07-04 13.720 12,495,599 -127,394 0.71% 171,439,618
2025-07-07 2025-07-03 13.300 12,622,993 +507,845 0.72% 167,885,807
2025-07-04 2025-07-02 12.960 12,115,148 -904,050 0.69% 157,012,318
2025-07-03 2025-06-30 13.100 13,019,198 +3,698,926 0.74% 170,551,494
2025-07-02 2025-06-27 13.300 9,320,272 +989,623 0.53% 123,959,618
2025-06-30 2025-06-26 13.380 8,330,649 -246,511 0.47% 111,464,084
2025-06-27 2025-06-25 13.760 8,577,160 -1,335,520 0.49% 118,021,722
2025-06-26 2025-06-24 13.520 9,912,680 -2,475,397 0.56% 134,019,434
2025-06-25 2025-06-23 13.100 12,388,077 +196,050 0.70% 162,283,809
2025-06-24 2025-06-20 12.940 12,192,027 -188,000 0.69% 157,764,829
2025-06-23 2025-06-19 12.940 12,380,027 +88,000 0.70% 160,197,549
2025-06-20 2025-06-18 13.280 12,292,027 +212,000 0.70% 163,238,119
2025-06-19 2025-06-17 13.440 12,080,027 +19,000 0.69% 162,355,563
2025-06-18 2025-06-16 14.540 12,061,027 -377,620 0.68% 175,367,333
2025-06-17 2025-06-13 14.360 12,438,647 -174,000 0.71% 178,618,971
2025-06-16 2025-06-12 13.460 12,612,647 -1,397,000 0.72% 169,766,229
2025-06-13 2025-06-11 12.960 14,009,647 +319,000 0.80% 181,565,025
2025-06-12 2025-06-10 13.280 13,690,647 +351,000 0.78% 181,811,792
2025-06-11 2025-06-09 13.160 13,339,647 +1,402,447 0.76% 175,549,755
2025-06-10 2025-06-06 11.780 11,937,200 -1,000 0.68% 140,620,216
2025-06-09 2025-06-05 11.440 11,938,200 -193,000 0.68% 136,573,008
2025-06-06 2025-06-04 11.740 12,131,200 +18,360 0.69% 142,420,288
2025-06-05 2025-06-03 11.040 12,112,840 +17,640 0.69% 133,725,754
2025-06-04 2025-06-02 11.080 12,095,200 -113,000 0.69% 134,014,816
2025-06-03 2025-05-30 11.260 12,208,200 -48,000 0.69% 137,464,332
2025-06-02 2025-05-29 10.840 12,256,200 +18,955 0.70% 132,857,208
2025-05-30 2025-05-28 10.400 12,237,245 -157,032 0.69% 127,267,348
2025-05-29 2025-05-27 10.400 12,394,277 +277,000 0.70% 128,900,481
2025-05-28 2025-05-26 10.340 12,117,277 +89,000 0.69% 125,292,644
2025-05-27 2025-05-23 10.600 12,028,277 +65,872 0.68% 127,499,736
2025-05-26 2025-05-22 10.960 11,962,405 -861,464 0.68% 131,107,959
2025-05-23 2025-05-21 10.980 12,823,869 +70,669 0.73% 140,806,082
2025-05-22 2025-05-20 10.600 12,753,200 +711,000 0.72% 135,183,920
2025-05-21 2025-05-19 10.200 12,042,200 -296,000 0.68% 122,830,440
2025-05-20 2025-05-16 9.920 12,338,200 +1,998 0.70% 122,394,944
2025-05-19 2025-05-15 9.670 12,336,202 +422,000 0.70% 119,291,073
2025-05-16 2025-05-14 9.400 11,914,202 -201,999 0.68% 111,993,499
2025-05-15 2025-05-13 9.500 12,116,201 -192,401 0.69% 115,103,910
2025-05-14 2025-05-12 9.520 12,308,602 +114,000 0.70% 117,177,891
2025-05-13 2025-05-09 9.650 12,194,602 -162,598 0.69% 117,677,909
2025-05-12 2025-05-08 9.640 12,357,200 +4,000 0.70% 119,123,408
2025-05-09 2025-05-07 9.550 12,353,200 +413,000 0.70% 117,973,060
2025-05-08 2025-05-06 9.910 11,940,200 -130,000 0.68% 118,327,382
2025-05-07 2025-05-02 10.440 12,070,200 -49,000 0.69% 126,012,888
2025-05-06 2025-04-30 10.160 12,119,200 -353,000 0.69% 123,131,072
2025-05-02 2025-04-29 9.820 12,472,200 +195,553 0.71% 122,477,004
2025-04-30 2025-04-28 9.720 12,276,647 +287,073 0.70% 119,329,009
2025-04-29 2025-04-25 10.140 11,989,574 -100,170 0.68% 121,574,280
2025-04-28 2025-04-24 10.520 12,089,744 -2,280,961 0.69% 127,184,107
2025-04-25 2025-04-23 10.360 14,370,705 +98,058 0.82% 148,880,504
2025-04-24 2025-04-22 10.500 14,272,647 +2,270,954 0.81% 149,862,794
2025-04-23 2025-04-17 8.830 12,001,693 -215,646 0.68% 105,974,949
2025-04-22 2025-04-16 8.270 12,217,339 -980,651 0.69% 101,037,394
2025-04-17 2025-04-15 8.520 13,197,990 +63,000 0.75% 112,446,875
2025-04-16 2025-04-14 8.640 13,134,990 +1,037,935 0.75% 113,486,314
2025-04-15 2025-04-11 8.420 12,097,055 -212,145 0.69% 101,857,203
2025-04-14 2025-04-10 8.270 12,309,200 +43,000 0.70% 101,797,084
2025-04-11 2025-04-09 7.910 12,266,200 +352,000 0.70% 97,025,642
2025-04-09 2025-04-07 7.660 11,914,200 -23,000 0.68% 91,262,772
2025-04-08 2025-04-03 9.450 11,937,200 -15,587 0.68% 112,806,540
2025-04-07 2025-04-02 9.370 11,952,787 -147,413 0.68% 111,997,614
2025-04-03 2025-04-01 9.640 12,100,200 -403,967 0.69% 116,645,928
2025-04-02 2025-03-31 9.140 12,504,167 +235,967 0.71% 114,288,086
2025-04-01 2025-03-28 9.250 12,268,200 +223,994 0.70% 113,480,850
2025-03-31 2025-03-27 8.920 12,044,206 +57,373 0.68% 107,434,318
2025-03-28 2025-03-26 8.380 11,986,833 -218,127 0.68% 100,449,661
2025-03-27 2025-03-25 8.450 12,204,960 -804,570 0.69% 103,131,912
2025-03-26 2025-03-24 8.520 13,009,530 +252,000 0.74% 110,841,196
2025-03-25 2025-03-21 8.320 12,757,530 +474,330 0.72% 106,142,650
2025-03-24 2025-03-20 8.970 12,283,200 +51,000 0.70% 110,180,304
2025-03-21 2025-03-19 9.090 12,232,200 +131,000 0.69% 111,190,698
2025-03-20 2025-03-18 9.000 12,101,200 +42,112 0.69% 108,910,800
2025-03-19 2025-03-17 9.050 12,059,088 -508,723 0.68% 109,134,746
2025-03-18 2025-03-14 8.900 12,567,811 -628,749 0.71% 111,853,518
2025-03-17 2025-03-13 8.730 13,196,560 -284,640 0.75% 115,205,969
2025-03-14 2025-03-12 8.780 13,481,200 +631,000 0.77% 118,364,936
2025-03-13 2025-03-11 9.110 12,850,200 +1,723,199 0.73% 117,065,322
2025-03-12 2025-03-10 9.300 11,127,001 +248,400 0.63% 103,481,109
2025-03-11 2025-03-07 9.750 10,878,601 +112,000 0.62% 106,066,360
2025-03-10 2025-03-06 9.670 10,766,601 +93,000 0.61% 104,113,032
2025-03-07 2025-03-05 9.500 10,673,601 +21,030 0.61% 101,399,210
2025-03-06 2025-03-04 9.440 10,652,571 -187,000 0.60% 100,560,270
2025-03-05 2025-03-03 9.330 10,839,571 -369,030 0.62% 101,133,197
2025-03-04 2025-02-28 9.210 11,208,601 +21,600 0.64% 103,231,215
2025-03-03 2025-02-27 9.690 11,187,001 -555,206 0.64% 108,402,040
2025-02-28 2025-02-26 8.960 11,742,207 -119,993 0.67% 105,210,175
2025-02-27 2025-02-25 7.890 11,862,200 -759,000 0.67% 93,592,758
2025-02-26 2025-02-24 7.760 12,621,200 -44,310 0.72% 97,940,512
2025-02-25 2025-02-21 7.560 12,665,510 -401,090 0.72% 95,751,256
2025-02-24 2025-02-20 7.350 13,066,600 -558,600 0.74% 96,039,510
2025-02-21 2025-02-19 7.280 13,625,200 +645,000 0.77% 99,191,456
2025-02-20 2025-02-18 7.220 12,980,200 +925,000 0.74% 93,717,044
2025-02-19 2025-02-17 6.500 12,055,200 -6,000 0.68% 78,358,800
2025-02-18 2025-02-14 6.540 12,061,200 +139,000 0.68% 78,880,248
2025-02-17 2025-02-13 5.700 11,922,200 -14,000 0.68% 67,956,540
2025-02-14 2025-02-12 5.840 11,936,200 -1,000 0.68% 69,707,408
2025-02-13 2025-02-11 5.670 11,937,200 -18,000 0.68% 67,683,924
2025-02-12 2025-02-10 5.910 11,955,200 -26,000 0.68% 70,655,232
2025-02-11 2025-02-07 5.730 11,981,200 -125,207 0.68% 68,652,276
2025-02-10 2025-02-06 5.760 12,106,407 -168,000 0.69% 69,732,904
2025-02-07 2025-02-05 5.470 12,274,407 +47,000 0.70% 67,141,006
2025-02-06 2025-02-04 5.510 12,227,407 +32,000 0.69% 67,373,013
2025-02-05 2025-02-03 5.570 12,195,407 -5,000 0.69% 67,928,417
2025-02-04 2025-01-28 5.530 12,200,407 -358,393 0.69% 67,468,251
2025-02-03 2025-01-24 5.680 12,558,800 +167,000 0.71% 71,333,984
2025-01-27 2025-01-23 5.630 12,391,800 +9,200 0.70% 69,765,834
2025-01-24 2025-01-22 5.740 12,382,600 -330,000 0.70% 71,076,124
2025-01-23 2025-01-21 5.790 12,712,600 -3,600 0.72% 73,605,954
2025-01-22 2025-01-20 5.640 12,716,200 +160,000 0.72% 71,719,368
2025-01-21 2025-01-17 5.450 12,556,200 -325,000 0.71% 68,431,290
2025-01-20 2025-01-16 5.250 12,881,200 +34,000 0.73% 67,626,300
2025-01-17 2025-01-15 5.250 12,847,200 -54,000 0.73% 67,447,800
2025-01-16 2025-01-14 5.360 12,901,200 -204,131 0.73% 69,150,432
2025-01-15 2025-01-13 5.180 13,105,331 +91,000 0.74% 67,885,615
2025-01-14 2025-01-10 5.180 13,014,331 -300,713 0.74% 67,414,235
2025-01-13 2025-01-09 5.270 13,315,044 +123,000 0.76% 70,170,282
2025-01-10 2025-01-08 5.310 13,192,044 +198,000 0.75% 70,049,754
2025-01-09 2025-01-07 5.500 12,994,044 -958,957 0.74% 71,467,242
2025-01-08 2025-01-06 5.520 13,953,001 +521,421 0.79% 77,020,566
2025-01-07 2025-01-03 5.600 13,431,580 -452,000 0.76% 75,216,848
2025-01-06 2025-01-02 5.690 13,883,580 +149,380 0.79% 78,997,570
2025-01-03 2024-12-31 6.120 13,734,200 +302,000 0.78% 84,053,304
2025-01-02 2024-12-27 5.990 13,432,200 +478,088 0.76% 80,458,878
2024-12-30 2024-12-24 5.920 12,954,112 +81,000 0.74% 76,688,343
2024-12-27 2024-12-20 5.930 12,873,112 +74,000 0.73% 76,337,554
2024-12-23 2024-12-19 6.060 12,799,112 -247,540 0.73% 77,562,619
2024-12-20 2024-12-18 6.090 13,046,652 -198,631 0.74% 79,454,111
2024-12-19 2024-12-17 6.040 13,245,283 -32,917 0.75% 80,001,509
2024-12-18 2024-12-16 6.150 13,278,200 +198,047 0.75% 81,660,930
2024-12-17 2024-12-13 6.170 13,080,153 -218,447 0.74% 80,704,544
2024-12-16 2024-12-12 6.430 13,298,600 +18,400 0.75% 85,509,998
2024-12-13 2024-12-11 6.480 13,280,200 -112,000 0.75% 86,055,696
2024-12-12 2024-12-10 6.470 13,392,200 +15,000 0.76% 86,647,534
2024-12-11 2024-12-09 6.650 13,377,200 -93,000 0.76% 88,958,380
2024-12-10 2024-12-06 6.650 13,470,200 -149,000 0.76% 89,576,830
2024-12-09 2024-12-05 6.690 13,619,200 -202,000 0.77% 91,112,448
2024-12-06 2024-12-04 6.770 13,821,200 -258,000 0.78% 93,569,524
2024-12-05 2024-12-03 6.940 14,079,200 +161,000 0.80% 97,709,648
2024-12-04 2024-12-02 6.670 13,918,200 +616,211 0.79% 92,834,394
2024-12-03 2024-11-29 6.500 13,301,989 +16,000 0.75% 86,462,928
2024-12-02 2024-11-28 6.700 13,285,989 -393,710 0.75% 89,016,126
2024-11-29 2024-11-27 6.710 13,679,699 -108,300 0.78% 91,790,780
2024-11-28 2024-11-26 6.160 13,787,999 +680,885 0.78% 84,934,074
2024-11-27 2024-11-25 6.240 13,107,114 -726,105 0.74% 81,788,391
2024-11-26 2024-11-22 6.160 13,833,219 +192,897 0.78% 85,212,629
2024-11-25 2024-11-21 6.520 13,640,322 +563,222 0.77% 88,934,899
2024-11-22 2024-11-20 6.710 13,077,100 -281,000 0.74% 87,747,341
2024-11-21 2024-11-19 6.290 13,358,100 +348,145 0.76% 84,022,449
2024-11-20 2024-11-18 6.410 13,009,955 -626,145 0.74% 83,393,812
2024-11-19 2024-11-15 6.850 13,636,100 +376,529 0.77% 93,407,285
2024-11-18 2024-11-14 6.890 13,259,571 -468,000 0.75% 91,358,444
2024-11-15 2024-11-13 7.040 13,727,571 -238,386 0.78% 96,642,100
2024-11-14 2024-11-12 7.490 13,965,957 -229,753 0.79% 104,605,018
2024-11-13 2024-11-11 7.470 14,195,710 +167,000 0.81% 106,041,954
2024-11-12 2024-11-08 7.030 14,028,710 +978,000 0.80% 98,621,831
2024-11-11 2024-11-07 6.800 13,050,710 -415,490 0.74% 88,744,828
2024-11-08 2024-11-06 6.870 13,466,200 -177,340 0.76% 92,512,794
2024-11-07 2024-11-05 6.850 13,643,540 +408,000 0.77% 93,458,249
2024-11-06 2024-11-04 6.780 13,235,540 -671,660 0.75% 89,736,961
2024-11-05 2024-11-01 6.580 13,907,200 +686,410 0.79% 91,509,376
2024-11-04 2024-10-31 6.610 13,220,790 -585,410 0.75% 87,389,422
2024-11-01 2024-10-30 6.630 13,806,200 +538,590 0.78% 91,535,106
2024-10-31 2024-10-29 6.930 13,267,610 -101,590 0.75% 91,944,537
2024-10-30 2024-10-28 6.820 13,369,200 +177,023 0.76% 91,177,944
2024-10-29 2024-10-25 7.060 13,192,177 -79,000 0.75% 93,136,770
2024-10-28 2024-10-24 6.870 13,271,177 +210,000 0.75% 91,172,986
2024-10-25 2024-10-23 6.990 13,061,177 -535,922 0.74% 91,297,627
2024-10-24 2024-10-22 6.910 13,597,099 +353,899 0.77% 93,955,954
2024-10-23 2024-10-21 6.990 13,243,200 +11,074 0.75% 92,569,968
2024-10-22 2024-10-18 6.910 13,232,126 +37,737 0.75% 91,433,991
2024-10-21 2024-10-17 6.440 13,194,389 -492,118 0.75% 84,971,865
2024-10-18 2024-10-16 6.450 13,686,507 -144,693 0.78% 88,277,970
2024-10-17 2024-10-15 6.380 13,831,200 +500,000 0.78% 88,243,056
2024-10-16 2024-10-14 6.730 13,331,200 +90,000 0.76% 89,718,976
2024-10-15 2024-10-10 6.900 13,241,200 +112,000 0.75% 91,364,280
2024-10-14 2024-10-09 6.710 13,129,200 -426,000 0.74% 88,096,932
2024-10-10 2024-10-08 6.820 13,555,200 +575,000 0.77% 92,446,464
2024-10-09 2024-10-07 7.470 12,980,200 -335,900 0.74% 96,962,094
2024-10-08 2024-10-04 6.870 13,316,100 +91,000 0.76% 91,481,607
2024-10-07 2024-10-03 6.350 13,225,100 +76,900 0.75% 83,979,385
2024-10-04 2024-10-02 6.700 13,148,200 -48,000 0.75% 88,092,940
2024-10-03 2024-09-30 6.740 13,196,200 +3,000 0.75% 88,942,388
2024-10-02 2024-09-27 6.080 13,193,200 -48,704 0.75% 80,214,656
2024-09-30 2024-09-26 5.590 13,241,904 -828,195 0.75% 74,022,243
2024-09-27 2024-09-25 5.400 14,070,099 +160,899 0.80% 75,978,535
2024-09-26 2024-09-24 5.350 13,909,200 -44,000 0.79% 74,414,220
2024-09-25 2024-09-23 5.470 13,953,200 +194,000 0.79% 76,324,004
2024-09-24 2024-09-20 5.760 13,759,200 +839,000 0.78% 79,252,992
2024-09-23 2024-09-19 5.850 12,920,200 -197,000 0.73% 75,583,170
2024-09-20 2024-09-17 5.800 13,117,200 -44,353 0.74% 76,079,760
2024-09-19 2024-09-16 5.740 13,161,553 -835,082 0.75% 75,547,314
2024-09-17 2024-09-13 5.770 13,996,635 -235,865 0.79% 80,760,584
2024-09-16 2024-09-12 5.490 14,232,500 -160,000 0.81% 78,136,425
2024-09-13 2024-09-11 5.500 14,392,500 +177,000 0.82% 79,158,750
2024-09-12 2024-09-10 5.290 14,215,500 +44,300 0.81% 75,199,995
2024-09-11 2024-09-09 5.260 14,171,200 +262,000 0.80% 74,540,512
2024-09-10 2024-09-05 5.170 13,909,200 +309,000 0.79% 71,910,564
2024-09-09 2024-09-04 5.210 13,600,200 +302,000 0.77% 70,857,042
2024-09-05 2024-09-03 5.130 13,298,200 -5,060 0.75% 68,219,766
2024-09-04 2024-09-02 4.950 13,303,260 +768,470 0.75% 65,851,137
2024-09-03 2024-08-30 4.980 12,534,790 -10,000 0.71% 62,423,254
2024-09-02 2024-08-29 5.040 12,544,790 -552,470 0.71% 63,225,742
2024-08-30 2024-08-28 5.040 13,097,260 -11,380 0.74% 66,010,190
2024-08-29 2024-08-27 5.060 13,108,640 +16,380 0.74% 66,329,718
2024-08-28 2024-08-26 4.970 13,092,260 +29,000 0.74% 65,068,532
2024-08-27 2024-08-23 4.780 13,063,260 +428,000 0.74% 62,442,383
2024-08-26 2024-08-22 4.580 12,635,260 -83,000 0.72% 57,869,491
2024-08-23 2024-08-21 4.480 12,718,260 +14,000 0.72% 56,977,805
2024-08-22 2024-08-20 4.480 12,704,260 +39,542 0.72% 56,915,085
2024-08-21 2024-08-19 4.440 12,664,718 -378,542 0.72% 56,231,348
2024-08-20 2024-08-16 4.550 13,043,260 -9,000 0.74% 59,346,833
2024-08-19 2024-08-15 4.480 13,052,260 +396,000 0.74% 58,474,125
2024-08-16 2024-08-14 4.470 12,656,260 -55,000 0.72% 56,573,482
2024-08-15 2024-08-13 4.530 12,711,260 -21,000 0.72% 57,582,008
2024-08-14 2024-08-12 4.620 12,732,260 +199,000 0.72% 58,823,041
2024-08-13 2024-08-09 4.540 12,533,260 +34,000 0.71% 56,901,000
2024-08-12 2024-08-08 4.570 12,499,260 -53,000 0.71% 57,121,618
2024-08-09 2024-08-07 4.590 12,552,260 -16,000 0.71% 57,614,873
2024-08-08 2024-08-06 4.650 12,568,260 +62,427 0.71% 58,442,409
2024-08-07 2024-08-05 4.580 12,505,833 -17,140 0.71% 57,276,715
2024-08-06 2024-08-02 4.550 12,522,973 -568,860 0.71% 56,979,527
2024-08-05 2024-08-01 4.600 13,091,833 -30,000 0.74% 60,222,432
2024-08-02 2024-07-31 4.650 13,121,833 +492,133 0.74% 61,016,523
2024-08-01 2024-07-30 4.330 12,629,700 -128,000 0.72% 54,686,601
2024-07-31 2024-07-29 4.430 12,757,700 +164,000 0.72% 56,516,611
2024-07-30 2024-07-26 4.490 12,593,700 +100,000 0.71% 56,545,713
2024-07-29 2024-07-25 4.500 12,493,700 -40,000 0.71% 56,221,650
2024-07-26 2024-07-24 4.500 12,533,700 -97,000 0.71% 56,401,650
2024-07-25 2024-07-23 4.580 12,630,700 -47,118 0.72% 57,848,606
2024-07-24 2024-07-22 4.660 12,677,818 -724,832 0.72% 59,078,632
2024-07-23 2024-07-19 4.710 13,402,650 +40,000 0.76% 63,126,482
2024-07-22 2024-07-18 4.710 13,362,650 +670,000 0.76% 62,938,082
2024-07-19 2024-07-17 5.000 12,692,650 +97,000 0.72% 63,463,250
2024-07-18 2024-07-16 4.890 12,595,650 -621,050 0.71% 61,592,728
2024-07-17 2024-07-15 4.890 13,216,700 -86,000 0.75% 64,629,663
2024-07-16 2024-07-12 5.060 13,302,700 +644,000 0.75% 67,311,662
2024-07-15 2024-07-11 4.810 12,658,700 +182,000 0.72% 60,888,347
2024-07-12 2024-07-10 4.650 12,476,700 +1,859,367 0.71% 58,016,655
2024-07-11 2024-07-09 4.600 10,617,333 -160,000 0.60% 48,839,732
2024-07-10 2024-07-08 4.600 10,777,333 -5,091 0.61% 49,575,732
2024-07-09 2024-07-05 4.940 10,782,424 -1,753,276 0.61% 53,265,175
2024-07-08 2024-07-04 4.850 12,535,700 +48,000 0.71% 60,798,145
2024-07-05 2024-07-03 4.960 12,487,700 +1,830,731 0.71% 61,938,992
2024-07-04 2024-07-02 5.080 10,656,969 -4,000 0.60% 54,137,403
2024-07-03 2024-06-28 4.820 10,660,969 -1,921,231 0.60% 51,385,871
2024-06-28 2024-06-26 4.700 12,582,200 +178,000 0.71% 59,136,340
2024-06-27 2024-06-25 4.650 12,404,200 +1,808,441 0.70% 57,679,530
2024-06-26 2024-06-24 4.700 10,595,759 -1,852,441 0.60% 49,800,067
2024-06-25 2024-06-21 4.750 12,448,200 +40,000 0.71% 59,128,950
2024-06-24 2024-06-20 4.550 12,408,200 -13,000 0.70% 56,457,310
2024-06-21 2024-06-19 4.610 12,421,200 -46,000 0.70% 57,261,732
2024-06-20 2024-06-18 4.460 12,467,200 -20,000 0.71% 55,603,712
2024-06-19 2024-06-17 4.490 12,487,200 +11,000 0.71% 56,067,528
2024-06-18 2024-06-14 4.490 12,476,200 +1,792,261 0.71% 56,018,138
2024-06-17 2024-06-13 4.610 10,683,939 -3,000 0.61% 49,252,959
2024-06-14 2024-06-12 4.500 10,686,939 -63,000 0.61% 48,091,226
2024-06-13 2024-06-11 4.570 10,749,939 +25,000 0.61% 49,127,221
2024-06-12 2024-06-07 4.540 10,724,939 -12,000 0.61% 48,691,223
2024-06-11 2024-06-06 4.600 10,736,939 -1,666,261 0.61% 49,389,919
2024-06-07 2024-06-05 4.640 12,403,200 +1,297,748 0.70% 57,550,848
2024-06-06 2024-06-04 4.550 11,105,452 -175,000 0.63% 50,529,807
2024-06-05 2024-06-03 4.380 11,280,452 -26,000 0.64% 49,408,380
2024-06-04 2024-05-31 4.320 11,306,452 +287,000 0.64% 48,843,873
2024-06-03 2024-05-30 4.300 11,019,452 -385,000 0.63% 47,383,644
2024-05-31 2024-05-29 4.270 11,404,452 +92,000 0.65% 48,697,010
2024-05-30 2024-05-28 4.510 11,312,452 -119,000 0.64% 51,019,159
2024-05-29 2024-05-27 4.530 11,431,452 -329,000 0.65% 51,784,478
2024-05-28 2024-05-24 4.570 11,760,452 -194,000 0.67% 53,745,266
2024-05-27 2024-05-23 4.720 11,954,452 +12,000 0.68% 56,425,013
2024-05-24 2024-05-22 4.940 11,942,452 -519,748 0.68% 58,995,713
2024-05-23 2024-05-21 4.870 12,462,200 +103,611 0.71% 60,690,914
2024-05-22 2024-05-20 5.070 12,358,589 +97,000 0.70% 62,658,046
2024-05-21 2024-05-17 5.100 12,261,589 -792,011 0.70% 62,534,104
2024-05-20 2024-05-16 4.990 13,053,600 +1,316,867 0.74% 65,137,464
2024-05-17 2024-05-14 5.130 11,736,733 +533,000 0.67% 60,209,440
2024-05-16 2024-05-13 5.160 11,203,733 +79,130 0.64% 57,811,262
2024-05-14 2024-05-10 5.100 11,124,603 +183,000 0.63% 56,735,475
2024-05-13 2024-05-09 5.170 10,941,603 -4,300 0.62% 56,568,088
2024-05-10 2024-05-08 5.010 10,945,903 +381,700 0.62% 54,838,974
2024-05-09 2024-05-07 5.080 10,564,203 -30,400 0.60% 53,666,151
2024-05-08 2024-05-06 5.120 10,594,603 +52,000 0.60% 54,244,367
2024-05-07 2024-05-03 5.350 10,542,603 -961,225 0.60% 56,402,926
2024-05-06 2024-05-02 5.240 11,503,828 +563,759 0.65% 60,280,059
2024-05-03 2024-04-30 4.630 10,940,069 -150,000 0.62% 50,652,519
2024-05-02 2024-04-29 4.510 11,090,069 -1,382,531 0.63% 50,016,211
2024-04-30 2024-04-26 4.450 12,472,600 -89,000 0.71% 55,503,070
2024-04-29 2024-04-25 4.390 12,561,600 -288,000 0.71% 55,145,424
2024-04-26 2024-04-24 4.330 12,849,600 -120,000 0.73% 55,638,768
2024-04-25 2024-04-23 4.220 12,969,600 +1,715,921 0.74% 54,731,712
2024-04-24 2024-04-22 4.200 11,253,679 +392,000 0.64% 47,265,452
2024-04-23 2024-04-19 4.060 10,861,679 +197,000 0.62% 44,098,417
2024-04-22 2024-04-18 4.310 10,664,679 +116,000 0.61% 45,964,766
2024-04-19 2024-04-17 4.470 10,548,679 +93,400 0.60% 47,152,595
2024-04-18 2024-04-16 4.550 10,455,279 -422,054 0.59% 47,571,519
2024-04-17 2024-04-15 4.720 10,877,333 -253,600 0.62% 51,341,012
2024-04-16 2024-04-12 5.000 11,130,933 -54,400 0.63% 55,654,665
2024-04-15 2024-04-11 4.890 11,185,333 +10,000 0.63% 54,696,278
2024-04-12 2024-04-10 4.960 11,175,333 -28,976 0.63% 55,429,652
2024-04-11 2024-04-09 5.000 11,204,309 +56,000 0.64% 56,021,545
2024-04-10 2024-04-08 4.900 11,148,309 -109,000 0.63% 54,626,714
2024-04-09 2024-04-05 4.890 11,257,309 -152,000 0.64% 55,048,241
2024-04-08 2024-04-03 4.890 11,409,309 -259,000 0.65% 55,791,521
2024-04-05 2024-04-02 4.840 11,668,309 +44,000 0.66% 56,474,616
2024-04-03 2024-03-28 4.650 11,624,309 -1,057,891 0.66% 54,053,037
2024-04-02 2024-03-27 4.680 12,682,200 +52,000 0.72% 59,352,696
2024-03-28 2024-03-26 4.720 12,630,200 +56,000 0.72% 59,614,544
2024-03-27 2024-03-25 4.830 12,574,200 +953,867 0.71% 60,733,386
2024-03-26 2024-03-22 4.860 11,620,333 -422,000 0.66% 56,474,818
2024-03-25 2024-03-21 4.960 12,042,333 -203,000 0.68% 59,729,972
2024-03-22 2024-03-20 4.830 12,245,333 -180,000 0.69% 59,144,958
2024-03-21 2024-03-19 4.890 12,425,333 -398,000 0.70% 60,759,878
2024-03-20 2024-03-18 5.100 12,823,333 -137,000 0.73% 65,398,998
2024-03-19 2024-03-15 5.070 12,960,333 +258,000 0.74% 65,708,888
2024-03-18 2024-03-14 5.200 12,702,333 +151,000 0.72% 66,052,132
2024-03-15 2024-03-13 5.100 12,551,333 +144,000 0.71% 64,011,798
2024-03-14 2024-03-12 4.990 12,407,333 +419,000 0.70% 61,912,592
2024-03-13 2024-03-11 4.830 11,988,333 -21,630 0.68% 57,903,648
2024-03-12 2024-03-08 4.770 12,009,963 +376,000 0.68% 57,287,524
2024-03-11 2024-03-07 4.770 11,633,963 -31,000 0.66% 55,494,004
2024-03-08 2024-03-06 4.980 11,664,963 -60,000 0.66% 58,091,516
2024-03-07 2024-03-05 4.990 11,724,963 -391,000 0.67% 58,507,565
2024-03-06 2024-03-04 5.160 12,115,963 -4,000 0.69% 62,518,369
2024-03-05 2024-03-01 5.180 12,119,963 -448,000 0.69% 62,781,408
2024-03-04 2024-02-29 5.160 12,567,963 +67,000 0.71% 64,850,689
2024-03-01 2024-02-28 5.130 12,500,963 -108,000 0.71% 64,129,940
2024-02-29 2024-02-27 5.190 12,608,963 +266,000 0.72% 65,440,518
2024-02-28 2024-02-26 5.090 12,342,963 +228,000 0.70% 62,825,682
2024-02-27 2024-02-23 5.130 12,114,963 -870,037 0.69% 62,149,760
2024-02-26 2024-02-22 5.150 12,985,000 +515,000 0.74% 66,872,750
2024-02-23 2024-02-21 5.220 12,470,000 +112,000 0.71% 65,093,400
2024-02-22 2024-02-20 5.240 12,358,000 +418,481 0.70% 64,755,920
2024-02-21 2024-02-19 5.150 11,939,519 -785,391 0.68% 61,488,523
2024-02-20 2024-02-16 5.260 12,724,910 +536,810 0.72% 66,933,027
2024-02-19 2024-02-15 4.920 12,188,100 -539,000 0.69% 59,965,452
2024-02-16 2024-02-14 4.800 12,727,100 +244,900 0.72% 61,090,080
2024-02-15 2024-02-09 4.950 12,482,200 -63,133 0.71% 61,786,890
2024-02-14 2024-02-07 5.100 12,545,333 +250,604 0.71% 63,981,198
2024-02-08 2024-02-06 5.060 12,294,729 +1,329 0.70% 62,211,329
2024-02-07 2024-02-05 4.880 12,293,400 +1,404,551 0.70% 59,991,792
2024-02-06 2024-02-02 5.090 10,888,849 +81,000 0.62% 55,424,241
2024-02-05 2024-02-01 5.390 10,807,849 -1,224,351 0.61% 58,254,306
2024-02-02 2024-01-31 5.320 12,032,200 +10,000 0.68% 64,011,304
2024-02-01 2024-01-30 5.370 12,022,200 +934,294 0.68% 64,559,214
2024-01-31 2024-01-29 5.380 11,087,906 +117,067 0.63% 59,652,934
2024-01-30 2024-01-26 5.540 10,970,839 -1,370,682 0.62% 60,778,448
2024-01-29 2024-01-25 5.810 12,341,521 +218,000 0.70% 71,704,237
2024-01-26 2024-01-24 5.640 12,123,521 -43,000 0.69% 68,376,658
2024-01-25 2024-01-23 5.420 12,166,521 -166,288 0.69% 65,942,544
2024-01-24 2024-01-22 5.380 12,332,809 +103,930 0.70% 66,350,512
2024-01-23 2024-01-19 5.570 12,228,879 +143,000 0.69% 68,114,856
2024-01-22 2024-01-18 5.720 12,085,879 +93,284 0.69% 69,131,228
2024-01-19 2024-01-17 5.630 11,992,595 -276,000 0.68% 67,518,310
2024-01-18 2024-01-16 5.900 12,268,595 +94,000 0.70% 72,384,710
2024-01-17 2024-01-15 6.000 12,174,595 +56,000 0.69% 73,047,570
2024-01-16 2024-01-12 6.000 12,118,595 -92,000 0.69% 72,711,570
2024-01-15 2024-01-11 6.190 12,210,595 +57,000 0.69% 75,583,583
2024-01-12 2024-01-10 6.240 12,153,595 -159,000 0.69% 75,838,433
2024-01-11 2024-01-09 6.150 12,312,595 +226,000 0.70% 75,722,459
2024-01-10 2024-01-08 6.090 12,086,595 +107,000 0.69% 73,607,364
2024-01-09 2024-01-05 6.300 11,979,595 -179,945 0.68% 75,471,448
2024-01-08 2024-01-04 6.490 12,159,540 +53,000 0.69% 78,915,415
2024-01-05 2024-01-03 6.550 12,106,540 -5,900 0.69% 79,297,837
2024-01-04 2024-01-02 6.700 12,112,440 -123,375 0.69% 81,153,348
2024-01-03 2023-12-29 6.890 12,235,815 -246,000 0.69% 84,304,765
2024-01-02 2023-12-28 6.870 12,481,815 +199,000 0.71% 85,750,069
2023-12-29 2023-12-27 6.600 12,282,815 +151,100 0.70% 81,066,579
2023-12-28 2023-12-22 6.410 12,131,715 -141,000 0.69% 77,764,293
2023-12-27 2023-12-21 6.410 12,272,715 +71,000 0.70% 78,668,103
2023-12-22 2023-12-20 6.570 12,201,715 -28,000 0.69% 80,165,268
2023-12-21 2023-12-19 6.770 12,229,715 -45,128 0.69% 82,795,171
2023-12-20 2023-12-18 6.550 12,274,843 -114,000 0.70% 80,400,222
2023-12-19 2023-12-15 6.390 12,388,843 +108,000 0.70% 79,164,707
2023-12-18 2023-12-14 6.180 12,280,843 -14,230 0.70% 75,895,610
2023-12-15 2023-12-13 6.240 12,295,073 +35,222 0.70% 76,721,256
2023-12-14 2023-12-12 6.170 12,259,851 -28,236 0.70% 75,643,281
2023-12-13 2023-12-11 6.060 12,288,087 -19,044 0.70% 74,465,807
2023-12-12 2023-12-08 6.090 12,307,131 +148,000 0.70% 74,950,428
2023-12-11 2023-12-07 6.040 12,159,131 -326,479 0.69% 73,441,151
2023-12-08 2023-12-06 6.300 12,485,610 -47,463 0.71% 78,659,343
2023-12-07 2023-12-05 6.260 12,533,073 +50,000 0.71% 78,457,037
2023-12-06 2023-12-04 6.210 12,483,073 -221,000 0.71% 77,519,883
2023-12-05 2023-12-01 6.420 12,704,073 -59,000 0.72% 81,560,149
2023-12-04 2023-11-30 6.590 12,763,073 -33,987 0.72% 84,108,651
2023-12-01 2023-11-29 6.420 12,797,060 -342,273 0.73% 82,157,125
2023-11-30 2023-11-28 6.670 13,139,333 +123,000 0.75% 87,639,351
2023-11-29 2023-11-27 6.700 13,016,333 +413,000 0.74% 87,209,431
2023-11-28 2023-11-24 6.920 12,603,333 +81,000 0.71% 87,215,064
2023-11-27 2023-11-23 7.100 12,522,333 -23,000 0.71% 88,908,564
2023-11-24 2023-11-22 7.060 12,545,333 -22,000 0.71% 88,570,051
2023-11-23 2023-11-21 6.980 12,567,333 +4,000 0.71% 87,719,984
2023-11-22 2023-11-20 7.210 12,563,333 -37,867 0.71% 90,581,631
2023-11-21 2023-11-17 7.020 12,601,200 -55,000 0.71% 88,460,424
2023-11-20 2023-11-16 6.990 12,656,200 -69,000 0.72% 88,466,838
2023-11-17 2023-11-15 7.080 12,725,200 +174,000 0.72% 90,094,416
2023-11-16 2023-11-14 6.540 12,551,200 -115,000 0.71% 82,084,848
2023-11-15 2023-11-13 6.840 12,666,200 +18,000 0.72% 86,636,808
2023-11-14 2023-11-10 6.830 12,648,200 -31,000 0.72% 86,387,206
2023-11-13 2023-11-09 6.980 12,679,200 -31,000 0.72% 88,500,816
2023-11-10 2023-11-08 7.150 12,710,200 +120,000 0.72% 90,877,930
2023-11-09 2023-11-07 7.230 12,590,200 +30,000 0.71% 91,027,146
2023-11-08 2023-11-06 6.940 12,560,200 +118,000 0.71% 87,167,788
2023-11-07 2023-11-03 6.270 12,442,200 +43,000 0.71% 78,012,594
2023-11-06 2023-11-02 6.110 12,399,200 -90,000 0.70% 75,759,112
2023-11-03 2023-11-01 6.300 12,489,200 -733,470 0.71% 78,681,960
2023-11-02 2023-10-31 6.180 13,222,670 -426,530 0.75% 81,716,101
2023-11-01 2023-10-30 6.170 13,649,200 +750,000 0.77% 84,215,564
2023-10-31 2023-10-27 5.900 12,899,200 +79,000 0.73% 76,105,280
2023-10-30 2023-10-26 5.360 12,820,200 -144,000 0.73% 68,716,272
2023-10-27 2023-10-25 5.540 12,964,200 +137,210 0.73% 71,821,668
2023-10-26 2023-10-24 5.660 12,826,990 -76,210 0.73% 72,600,763
2023-10-25 2023-10-20 5.560 12,903,200 +7,000 0.73% 71,741,792
2023-10-24 2023-10-19 5.620 12,896,200 +296,000 0.73% 72,476,644
2023-10-20 2023-10-18 5.540 12,600,200 -109,000 0.71% 69,805,108
2023-10-19 2023-10-17 5.860 12,709,200 -61,000 0.72% 74,475,912
2023-10-18 2023-10-16 5.850 12,770,200 +655,000 0.72% 74,705,670
2023-10-17 2023-10-13 6.040 12,115,200 -245,133 0.69% 73,175,808
2023-10-16 2023-10-12 6.280 12,360,333 +329,000 0.70% 77,622,891
2023-10-13 2023-10-11 6.160 12,031,333 +40,000 0.68% 74,113,011
2023-10-12 2023-10-10 5.810 11,991,333 +285,000 0.68% 69,669,645
2023-10-11 2023-10-09 5.800 11,706,333 +30,000 0.66% 67,896,731
2023-10-10 2023-10-06 5.650 11,676,333 -65,000 0.66% 65,971,281
2023-10-09 2023-10-05 5.360 11,741,333 -15,000 0.67% 62,933,545
2023-10-06 2023-10-04 5.360 11,756,333 -206,000 0.67% 63,013,945
2023-10-05 2023-10-03 5.530 11,962,333 +41,000 0.68% 66,151,701
2023-10-04 2023-09-29 5.950 11,921,333 +103,000 0.68% 70,931,931
2023-10-03 2023-09-28 6.190 11,818,333 +206,000 0.67% 73,155,481
2023-09-29 2023-09-27 6.340 11,612,333 -3,000 0.66% 73,622,191
2023-09-28 2023-09-26 6.160 11,615,333 +79,000 0.66% 71,550,451
2023-09-27 2023-09-25 6.090 11,536,333 +43,000 0.65% 70,256,268
2023-09-26 2023-09-22 6.020 11,493,333 -28,000 0.65% 69,189,865
2023-09-25 2023-09-21 5.720 11,521,333 -67,000 0.65% 65,902,025
2023-09-22 2023-09-20 6.000 11,588,333 -176,000 0.66% 69,529,998
2023-09-21 2023-09-19 6.150 11,764,333 -417,200 0.67% 72,350,648
2023-09-20 2023-09-18 6.080 12,181,533 -152,000 0.69% 74,063,721
2023-09-19 2023-09-15 6.030 12,333,533 +361,200 0.70% 74,371,204
2023-09-18 2023-09-14 5.970 11,972,333 +86,000 0.68% 71,474,828
2023-09-15 2023-09-13 6.250 11,886,333 -164,000 0.67% 74,289,581
2023-09-14 2023-09-12 6.360 12,050,333 -239,800 0.68% 76,640,118
2023-09-13 2023-09-11 6.430 12,290,133 +547,800 0.70% 79,025,555
2023-09-12 2023-09-07 6.020 11,742,333 +486,000 0.67% 70,688,845
2023-09-11 2023-09-06 6.430 11,256,333 -174,000 0.64% 72,378,221
2023-09-07 2023-09-05 6.700 11,430,333 +32,823 0.65% 76,583,231
2023-09-06 2023-09-04 6.780 11,397,510 +504,551 0.65% 77,275,118
2023-09-05 2023-08-31 6.640 10,892,959 -1,090,925 0.62% 72,329,248
2023-09-04 2023-08-30 6.920 11,983,884 -161,316 0.68% 82,928,477
2023-08-31 2023-08-29 7.380 12,145,200 +603,121 0.69% 89,631,576
2023-08-30 2023-08-28 7.260 11,542,079 +180,000 0.65% 83,795,494
2023-08-29 2023-08-25 6.940 11,362,079 -1,234,554 0.64% 78,852,828
2023-08-28 2023-08-24 6.960 12,596,633 +255,000 0.71% 87,672,566
2023-08-25 2023-08-23 6.860 12,341,633 -117,000 0.70% 84,663,602
2023-08-24 2023-08-22 6.940 12,458,633 -20,000 0.71% 86,462,913
2023-08-23 2023-08-21 6.910 12,478,633 -367,000 0.71% 86,227,354
2023-08-22 2023-08-18 6.760 12,845,633 +1,098,222 0.73% 86,836,479
2023-08-21 2023-08-17 6.970 11,747,411 +40,000 0.67% 81,879,455
2023-08-18 2023-08-16 6.970 11,707,411 -78,000 0.66% 81,600,655
2023-08-17 2023-08-15 6.840 11,785,411 -293,789 0.67% 80,612,211
2023-08-16 2023-08-14 6.850 12,079,200 -16,060 0.68% 82,742,520
2023-08-15 2023-08-11 6.830 12,095,260 -138,940 0.69% 82,610,626
2023-08-14 2023-08-10 7.000 12,234,200 -20,000 0.69% 85,639,400
2023-08-11 2023-08-09 7.060 12,254,200 +305,000 0.69% 86,514,652
2023-08-10 2023-08-08 7.000 11,949,200 -26,794 0.68% 83,644,400
2023-08-09 2023-08-07 7.060 11,975,994 +25,000 0.68% 84,550,518
2023-08-08 2023-08-04 7.780 11,950,994 -135,350 0.68% 92,978,733
2023-08-07 2023-08-03 7.690 12,086,344 +59,000 0.69% 92,943,985
2023-08-04 2023-08-02 7.710 12,027,344 -77,004 0.68% 92,730,822
2023-08-03 2023-08-01 8.110 12,104,348 -17,852 0.69% 98,166,262
2023-08-02 2023-07-31 8.130 12,122,200 +71,000 0.69% 98,553,486
2023-08-01 2023-07-28 8.110 12,051,200 -24,330 0.68% 97,735,232
2023-07-31 2023-07-27 7.640 12,075,530 -1,729,350 0.68% 92,257,049
2023-07-28 2023-07-26 7.660 13,804,880 -1,378,914 0.78% 105,745,381
2023-07-27 2023-07-25 7.710 15,183,794 -97,550 0.86% 117,067,052
2023-07-26 2023-07-24 7.620 15,281,344 +3,149,000 0.87% 116,443,841
2023-07-25 2023-07-21 7.460 12,132,344 -82,067 0.69% 90,507,286
2023-07-24 2023-07-20 7.150 12,214,411 +81,211 0.69% 87,333,039
2023-07-21 2023-07-19 7.260 12,133,200 +4,000 0.69% 88,087,032
2023-07-20 2023-07-18 7.370 12,129,200 +193,000 0.69% 89,392,204
2023-07-19 2023-07-14 7.410 11,936,200 -50,000 0.68% 88,447,242
2023-07-18 2023-07-13 7.840 11,986,200 -10,000 0.68% 93,971,808
2023-07-14 2023-07-12 7.510 11,996,200 -87,960 0.68% 90,091,462
2023-07-13 2023-07-11 7.260 12,084,160 -255,040 0.68% 87,731,002
2023-07-12 2023-07-10 7.170 12,339,200 +68,933 0.70% 88,472,064
2023-07-11 2023-07-07 7.190 12,270,267 +18,067 0.70% 88,223,220
2023-07-10 2023-07-06 7.300 12,252,200 -16,000 0.69% 89,441,060
2023-07-07 2023-07-05 7.730 12,268,200 +81,000 0.70% 94,833,186
2023-07-06 2023-07-04 7.940 12,187,200 +100,000 0.69% 96,766,368
2023-07-05 2023-07-03 7.520 12,087,200 -178,640 0.69% 90,895,744
2023-07-04 2023-06-30 7.060 12,265,840 +119,000 0.70% 86,596,830
2023-07-03 2023-06-29 6.900 12,146,840 -178,040 0.69% 83,813,196
2023-06-30 2023-06-28 6.930 12,324,880 -358,320 0.70% 85,411,418
2023-06-29 2023-06-27 6.840 12,683,200 +311,060 0.72% 86,753,088
2023-06-28 2023-06-26 6.930 12,372,140 +429,000 0.70% 85,738,930
2023-06-27 2023-06-23 6.450 11,943,140 -233,000 0.68% 77,033,253
2023-06-26 2023-06-21 7.360 12,176,140 +161,978 0.69% 89,616,390
2023-06-23 2023-06-20 7.500 12,014,162 -575,060 0.68% 90,106,215
2023-06-21 2023-06-19 8.030 12,589,222 -26,000 0.71% 101,091,453
2023-06-20 2023-06-16 7.910 12,615,222 +332,000 0.72% 99,786,406
2023-06-19 2023-06-15 7.600 12,283,222 +586,702 0.70% 93,352,487
2023-06-16 2023-06-14 7.370 11,696,520 +151,000 0.66% 86,203,352
2023-06-15 2023-06-13 7.350 11,545,520 -598,702 0.65% 84,859,572
2023-06-14 2023-06-12 7.320 12,144,222 -87,000 0.69% 88,895,705
2023-06-13 2023-06-09 7.340 12,231,222 +84,000 0.69% 89,777,169
2023-06-12 2023-06-08 7.030 12,147,222 +47,000 0.69% 85,394,971
2023-06-09 2023-06-07 7.150 12,100,222 +128,000 0.69% 86,516,587
2023-06-08 2023-06-06 7.100 11,972,222 -87,000 0.68% 85,002,776
2023-06-07 2023-06-05 7.370 12,059,222 -140,000 0.68% 88,876,466
2023-06-06 2023-06-02 7.390 12,199,222 +5,000 0.69% 90,152,251
2023-06-05 2023-06-01 7.130 12,194,222 +214,000 0.69% 86,944,803
2023-06-02 2023-05-31 7.270 11,980,222 -128,470 0.68% 87,096,214
2023-06-01 2023-05-30 7.480 12,108,692 +12,000 0.69% 90,573,016
2023-05-31 2023-05-29 7.490 12,096,692 -1,255,530 0.69% 90,604,223
2023-05-30 2023-05-25 7.620 13,352,222 +26,000 0.76% 101,743,932
2023-05-29 2023-05-24 7.850 13,326,222 -205,000 0.76% 104,610,843
2023-05-25 2023-05-23 8.010 13,531,222 +65,000 0.77% 108,385,088
2023-05-24 2023-05-22 7.830 13,466,222 +1,266,000 0.76% 105,440,518
2023-05-23 2023-05-19 8.030 12,200,222 +79,000 0.69% 97,967,783
2023-05-22 2023-05-18 7.950 12,121,222 -169,980 0.69% 96,363,715
2023-05-19 2023-05-17 8.460 12,291,202 +98,000 0.70% 103,983,569
2023-05-18 2023-05-16 9.290 12,193,202 +131,000 0.69% 113,274,847
2023-05-17 2023-05-15 9.100 12,062,202 -128,020 0.68% 109,766,038
2023-05-16 2023-05-12 9.180 12,190,222 -30,000 0.69% 111,906,238
2023-05-15 2023-05-11 9.480 12,220,222 -142,000 0.69% 115,847,705
2023-05-12 2023-05-10 8.670 12,362,222 +293,000 0.70% 107,180,465
2023-05-11 2023-05-09 8.720 12,069,222 +91,000 0.68% 105,243,616
2023-05-10 2023-05-08 8.920 11,978,222 -8,000 0.68% 106,845,740
2023-05-09 2023-05-05 8.980 11,986,222 -6,000 0.68% 107,636,274
2023-05-08 2023-05-04 9.030 11,992,222 +8,000 0.68% 108,289,765
2023-05-05 2023-05-03 8.780 11,984,222 -20,000 0.68% 105,221,469
2023-05-04 2023-05-02 8.910 12,004,222 -16,000 0.68% 106,957,618
2023-05-03 2023-04-28 9.000 12,020,222 -137,000 0.68% 108,181,998
2023-05-02 2023-04-27 9.220 12,157,222 +21,000 0.69% 112,089,587
2023-04-28 2023-04-26 9.260 12,136,222 -78,379 0.69% 112,381,416
2023-04-27 2023-04-25 9.150 12,214,601 -8,931 0.69% 111,763,599
2023-04-26 2023-04-24 9.470 12,223,532 +71,000 0.69% 115,756,848
2023-04-25 2023-04-21 9.460 12,152,532 +15,000 0.69% 114,962,953
2023-04-24 2023-04-20 9.540 12,137,532 -221,690 0.69% 115,792,055
2023-04-21 2023-04-19 9.680 12,359,222 -2,000 0.70% 119,637,269
2023-04-20 2023-04-18 9.650 12,361,222 +232,000 0.70% 119,285,792
2023-04-19 2023-04-17 9.510 12,129,222 +116,000 0.69% 115,348,901
2023-04-18 2023-04-14 9.850 12,013,222 -166,000 0.68% 118,330,237
2023-04-17 2023-04-13 10.260 12,179,222 -324,220 0.69% 124,958,818
2023-04-14 2023-04-12 9.580 12,503,442 -78,000 0.71% 119,782,974
2023-04-13 2023-04-11 9.560 12,581,442 -467,780 0.71% 120,278,586
2023-04-12 2023-04-06 8.890 13,049,222 -76,000 0.74% 116,007,584
2023-04-11 2023-04-04 8.500 13,125,222 -232,000 0.74% 111,564,387
2023-04-06 2023-04-03 8.220 13,357,222 -16,000 0.76% 109,796,365
2023-04-04 2023-03-31 8.370 13,373,222 -48,000 0.76% 111,933,868
2023-04-03 2023-03-30 8.310 13,421,222 +106,000 0.76% 111,530,355
2023-03-31 2023-03-29 8.190 13,315,222 -584,000 0.75% 109,051,668
2023-03-30 2023-03-28 8.120 13,899,222 -161,000 0.79% 112,861,683
2023-03-29 2023-03-27 8.590 14,060,222 -578,596 0.80% 120,777,307
2023-03-28 2023-03-24 8.290 14,638,818 +432,586 0.83% 121,355,801
2023-03-27 2023-03-23 8.290 14,206,232 -159,990 0.81% 117,769,663
2023-03-24 2023-03-22 8.250 14,366,222 -259,000 0.81% 118,521,332
2023-03-23 2023-03-21 8.430 14,625,222 -423,000 0.83% 123,290,621
2023-03-22 2023-03-20 8.300 15,048,222 +109,849 0.85% 124,900,243
2023-03-21 2023-03-17 8.630 14,938,373 -93,849 0.85% 128,918,159
2023-03-20 2023-03-16 8.630 15,032,222 -151,000 0.85% 129,728,076
2023-03-17 2023-03-15 8.650 15,183,222 -71,000 0.86% 131,334,870
2023-03-16 2023-03-14 8.550 15,254,222 +407,000 0.86% 130,423,598
2023-03-15 2023-03-13 8.230 14,847,222 -316,000 0.84% 122,192,637
2023-03-14 2023-03-10 8.430 15,163,222 +76,000 0.86% 127,825,961
2023-03-13 2023-03-09 8.580 15,087,222 +319,000 0.86% 129,448,365
2023-03-10 2023-03-08 9.110 14,768,222 -81,000 0.84% 134,538,502
2023-03-09 2023-03-07 9.290 14,849,222 -10,672 0.84% 137,949,272
2023-03-08 2023-03-06 9.400 14,859,894 -199,078 0.84% 139,683,004
2023-03-07 2023-03-03 9.270 15,058,972 -617,250 0.85% 139,596,670
2023-03-06 2023-03-02 9.270 15,676,222 +305,432 0.89% 145,318,578
2023-03-03 2023-03-01 9.020 15,370,790 +697,000 0.87% 138,644,526
2023-03-02 2023-02-28 8.610 14,673,790 -405,265 0.83% 126,341,332
2023-03-01 2023-02-27 8.690 15,079,055 +151,000 0.85% 131,036,988
2023-02-28 2023-02-24 8.960 14,928,055 +81,601 0.85% 133,755,373
2023-02-27 2023-02-23 8.990 14,846,454 +82,232 0.84% 133,469,621
2023-02-24 2023-02-22 9.180 14,764,222 -14,000 0.84% 135,535,558
2023-02-23 2023-02-21 9.200 14,778,222 +79,000 0.84% 135,959,642
2023-02-22 2023-02-20 9.130 14,699,222 +14,000 0.83% 134,203,897
2023-02-21 2023-02-17 8.880 14,685,222 -294,764 0.83% 130,404,771
2023-02-20 2023-02-16 8.850 14,979,986 -21,000 0.85% 132,572,876
2023-02-17 2023-02-15 12.180 15,000,986 -80,706 0.85% 182,712,009
2023-02-16 2023-02-14 13.120 15,081,692 +45,470 0.85% 197,871,799
2023-02-15 2023-02-13 13.620 15,036,222 +235,000 0.85% 204,793,344
2023-02-14 2023-02-10 13.660 14,801,222 +146,750 0.84% 202,184,693
2023-02-13 2023-02-09 14.060 14,654,472 -48,750 0.83% 206,041,876
2023-02-10 2023-02-08 13.840 14,703,222 -145,786 0.83% 203,492,592
2023-02-09 2023-02-07 13.820 14,849,008 +141,586 0.84% 205,213,291
2023-02-08 2023-02-06 13.740 14,707,422 -177,800 0.83% 202,079,978
2023-02-07 2023-02-03 14.720 14,885,222 +269,000 0.84% 219,110,468
2023-02-06 2023-02-02 15.000 14,616,222 +204,000 0.83% 219,243,330
2023-02-03 2023-02-01 14.320 14,412,222 +34,000 0.82% 206,383,019
2023-02-02 2023-01-31 13.560 14,378,222 -132,000 0.81% 194,968,690
2023-02-01 2023-01-30 13.920 14,510,222 -242,310 0.82% 201,982,290
2023-01-31 2023-01-27 14.320 14,752,532 +167,000 0.84% 211,256,258
2023-01-30 2023-01-26 14.360 14,585,532 +90,000 0.83% 209,448,240
2023-01-27 2023-01-20 13.840 14,495,532 -134,690 0.82% 200,618,163
2023-01-26 2023-01-19 14.000 14,630,222 +85,490 0.83% 204,823,108
2023-01-20 2023-01-18 14.380 14,544,732 -456,490 0.82% 209,153,246
2023-01-19 2023-01-17 15.080 15,001,222 +525,849 0.85% 226,218,428
2023-01-18 2023-01-16 15.500 14,475,373 +893,592 0.82% 224,368,282
2023-01-17 2023-01-13 15.200 13,581,781 -804,441 0.77% 206,443,071
2023-01-16 2023-01-12 14.240 14,386,222 +38,421 0.82% 204,859,801
2023-01-13 2023-01-11 13.760 14,347,801 -139,733 0.81% 197,425,742
2023-01-12 2023-01-10 14.460 14,487,534 +38,000 0.82% 209,489,742
2023-01-11 2023-01-09 14.580 14,449,534 +120,922 0.82% 210,674,206
2023-01-10 2023-01-06 14.660 14,328,612 -62,610 0.81% 210,057,452
2023-01-09 2023-01-05 15.340 14,391,222 +192,000 0.82% 220,761,345
2023-01-06 2023-01-04 15.280 14,199,222 +65,890 0.80% 216,964,112
2023-01-05 2023-01-03 14.380 14,133,332 -1,183,799 0.80% 203,237,314
2023-01-04 2022-12-30 13.640 15,317,131 -214,000 0.87% 208,925,667
2023-01-03 2022-12-29 13.640 15,531,131 +1,243,939 0.88% 211,844,627
2022-12-30 2022-12-28 13.000 14,287,192 +238,829 0.81% 185,733,496
2022-12-29 2022-12-23 14.740 14,048,363 -42,359 0.80% 207,072,871
2022-12-28 2022-12-22 12.880 14,090,722 +304,500 0.80% 181,488,499
2022-12-23 2022-12-21 12.940 13,786,222 +174,030 0.78% 178,393,713
2022-12-22 2022-12-20 12.400 13,612,192 -1,165 0.77% 168,791,181
2022-12-21 2022-12-19 12.440 13,613,357 +24,000 0.77% 169,350,161
2022-12-20 2022-12-16 13.420 13,589,357 -535,525 0.77% 182,369,171
2022-12-19 2022-12-15 13.840 14,124,882 +108,000 0.80% 195,488,367
2022-12-16 2022-12-14 14.320 14,016,882 +231,008 0.79% 200,721,750
2022-12-15 2022-12-13 13.300 13,785,874 -106,833 0.78% 183,352,124
2022-12-14 2022-12-12 13.080 13,892,707 +295,000 0.79% 181,716,608
2022-12-13 2022-12-09 13.100 13,597,707 -48,602 0.77% 178,129,962
2022-12-12 2022-12-08 11.880 13,646,309 -58,000 0.77% 162,118,151
2022-12-09 2022-12-07 11.280 13,704,309 +135,000 0.78% 154,584,606
2022-12-08 2022-12-06 11.360 13,569,309 -1,121,548 0.77% 154,147,350
2022-12-07 2022-12-05 11.720 14,690,857 +94,000 0.83% 172,176,844
2022-12-06 2022-12-02 11.000 14,596,857 +1,153,802 0.83% 160,565,427
2022-12-05 2022-12-01 10.800 13,443,055 +81,833 0.76% 145,184,994
2022-12-02 2022-11-30 10.620 13,361,222 +1,088,218 0.76% 141,896,178
2022-12-01 2022-11-29 10.460 12,273,004 -143,000 0.70% 128,375,622
2022-11-30 2022-11-28 9.940 12,416,004 -40,000 0.70% 123,415,080
2022-11-29 2022-11-25 10.100 12,456,004 -1,191,847 0.71% 125,805,640
2022-11-28 2022-11-24 10.280 13,647,851 -1,000 0.77% 140,299,908
2022-11-25 2022-11-23 10.480 13,648,851 +30,629 0.77% 143,039,958
2022-11-24 2022-11-22 11.040 13,618,222 +53,000 0.77% 150,345,171
2022-11-23 2022-11-21 11.700 13,565,222 +72,000 0.77% 158,713,097
2022-11-22 2022-11-18 11.860 13,493,222 -11,000 0.76% 160,029,613
2022-11-21 2022-11-17 12.020 13,504,222 -42,396 0.77% 162,320,748
2022-11-18 2022-11-16 12.400 13,546,618 -361,484 0.77% 167,978,063
2022-11-17 2022-11-15 12.060 13,908,102 -164,120 0.79% 167,731,710
2022-11-16 2022-11-14 11.780 14,072,222 +254,000 0.80% 165,770,775
2022-11-15 2022-11-11 10.560 13,818,222 +202,000 0.78% 145,920,424
2022-11-14 2022-11-10 10.740 13,616,222 -51,000 0.77% 146,238,224
2022-11-11 2022-11-09 10.620 13,667,222 -86,000 0.77% 145,145,898
2022-11-10 2022-11-08 10.780 13,753,222 +45,000 0.78% 148,259,733
2022-11-09 2022-11-07 10.900 13,708,222 +116,790 0.78% 149,419,620
2022-11-08 2022-11-04 10.240 13,591,432 -338,651 0.77% 139,176,264
2022-11-07 2022-11-03 10.600 13,930,083 -149,000 0.79% 147,658,880
2022-11-04 2022-11-02 10.440 14,079,083 +243,000 0.80% 146,985,627
2022-11-03 2022-11-01 9.220 13,836,083 +168,000 0.78% 127,568,685
2022-11-02 2022-10-31 9.170 13,668,083 +22,000 0.77% 125,336,321
2022-11-01 2022-10-28 9.080 13,646,083 -15,000 0.77% 123,906,434
2022-10-31 2022-10-27 9.720 13,661,083 -27,498 0.77% 132,785,727
2022-10-28 2022-10-26 9.620 13,688,581 +191,000 0.78% 131,684,149
2022-10-27 2022-10-25 8.980 13,497,581 +29,359 0.77% 121,208,277
2022-10-26 2022-10-24 8.750 13,468,222 -60,540 0.76% 117,846,942
2022-10-25 2022-10-21 9.510 13,528,762 -359,791 0.77% 128,658,527
2022-10-24 2022-10-20 9.150 13,888,553 +75,000 0.79% 127,080,260
2022-10-21 2022-10-19 9.280 13,813,553 +472,000 0.78% 128,189,772
2022-10-20 2022-10-18 9.660 13,341,553 -137,000 0.76% 128,879,402
2022-10-19 2022-10-17 8.680 13,478,553 +111,800 0.76% 116,993,840
2022-10-18 2022-10-14 8.180 13,366,753 +8,498 0.76% 109,340,040
2022-10-17 2022-10-13 7.920 13,358,255 -19,967 0.76% 105,797,380
2022-10-14 2022-10-12 7.870 13,378,222 -139,000 0.76% 105,286,607
2022-10-13 2022-10-11 7.620 13,517,222 +143,000 0.77% 103,001,232
2022-10-12 2022-10-10 7.750 13,374,222 -2,000 0.76% 103,650,220
2022-10-11 2022-10-07 8.040 13,376,222 -36,320 0.76% 107,544,825
2022-10-10 2022-10-06 8.270 13,412,542 -423,680 0.76% 110,921,722
2022-10-07 2022-10-05 8.070 13,836,222 -15,405 0.78% 111,658,312
2022-10-06 2022-10-03 7.490 13,851,627 +401,405 0.79% 103,748,686
2022-10-05 2022-09-30 7.960 13,450,222 -67,000 0.76% 107,063,767
2022-10-03 2022-09-29 8.170 13,517,222 +40,270 0.77% 110,435,704
2022-09-30 2022-09-28 7.930 13,476,952 +21,000 0.76% 106,872,229
2022-09-29 2022-09-27 8.600 13,455,952 -211,303 0.76% 115,721,187
2022-09-28 2022-09-26 8.400 13,667,255 -3,000 0.77% 114,804,942
2022-09-27 2022-09-23 8.430 13,670,255 +224,000 0.77% 115,240,250
2022-09-26 2022-09-22 8.880 13,446,255 +81,000 0.76% 119,402,744
2022-09-23 2022-09-21 9.100 13,365,255 -104,800 0.76% 121,623,820
2022-09-22 2022-09-20 10.860 13,470,055 +1,045,833 0.76% 146,284,797
2022-09-21 2022-09-19 10.840 12,424,222 +19,000 0.70% 134,678,566
2022-09-20 2022-09-16 11.000 12,405,222 +13,000 0.83% 136,457,442
2022-09-19 2022-09-15 11.280 12,392,222 -14,000 0.83% 139,784,264
2022-09-16 2022-09-14 11.240 12,406,222 -20,000 0.83% 139,445,935
2022-09-15 2022-09-13 11.360 12,426,222 -178,833 0.83% 141,161,882
2022-09-14 2022-09-09 11.560 12,605,055 +66,000 0.84% 145,714,436
2022-09-13 2022-09-08 11.100 12,539,055 +136,000 0.84% 139,183,510
2022-09-09 2022-09-07 11.660 12,403,055 +26,000 0.83% 144,619,621
2022-09-08 2022-09-06 11.760 12,377,055 -38,000 0.83% 145,554,167
2022-09-07 2022-09-05 11.420 12,415,055 -45,000 0.83% 141,779,928
2022-09-06 2022-09-02 11.780 12,460,055 +20,000 0.83% 146,779,448
2022-09-05 2022-09-01 11.740 12,440,055 -206,000 0.83% 146,046,246
2022-09-02 2022-08-31 10.900 12,646,055 +29,000 0.84% 137,842,000
2022-09-01 2022-08-30 11.020 12,617,055 +13,000 0.84% 139,039,946
2022-08-31 2022-08-29 11.320 12,604,055 -75,000 0.84% 142,677,903
2022-08-30 2022-08-26 11.820 12,679,055 +6,000 0.85% 149,866,430
2022-08-29 2022-08-25 11.540 12,673,055 +169,000 0.85% 146,247,055
2022-08-26 2022-08-24 11.600 12,504,055 +31,000 0.83% 145,047,038
2022-08-25 2022-08-23 11.520 12,473,055 +52,000 0.83% 143,689,594
2022-08-24 2022-08-22 11.540 12,421,055 -25,000 0.83% 143,338,975
2022-08-23 2022-08-19 11.700 12,446,055 -1,000 0.83% 145,618,844
2022-08-22 2022-08-18 11.480 12,447,055 -6,000 0.83% 142,892,191
2022-08-19 2022-08-17 11.600 12,453,055 +33,000 0.83% 144,455,438
2022-08-18 2022-08-16 12.000 12,420,055 -4,000 0.83% 149,040,660
2022-08-17 2022-08-15 12.180 12,424,055 -19,000 0.83% 151,324,990
2022-08-16 2022-08-12 12.180 12,443,055 +10,000 0.83% 151,556,410
2022-08-15 2022-08-11 12.320 12,433,055 +46,386 0.83% 153,175,238
2022-08-12 2022-08-10 11.820 12,386,669 +13,447 0.83% 146,410,428
2022-08-11 2022-08-09 11.880 12,373,222 +48,000 0.83% 146,993,877
2022-08-10 2022-08-08 11.700 12,325,222 +11,000 0.82% 144,205,097
2022-08-09 2022-08-05 11.720 12,314,222 -13,000 0.82% 144,322,682
2022-08-08 2022-08-04 10.980 12,327,222 +14,000 0.82% 135,352,898
2022-08-05 2022-08-03 10.540 12,313,222 -11,000 0.82% 129,781,360
2022-08-04 2022-08-02 10.600 12,324,222 -107,424 0.82% 130,636,753
2022-08-03 2022-08-01 10.880 12,431,646 -2,000 0.83% 135,256,308
2022-08-02 2022-07-29 11.060 12,433,646 +11,424 0.83% 137,516,125
2022-08-01 2022-07-28 11.080 12,422,222 +43,000 0.83% 137,638,220
2022-07-29 2022-07-27 11.260 12,379,222 +58,099 0.83% 139,390,040
2022-07-28 2022-07-26 11.760 12,321,123 -65,897 0.82% 144,896,406
2022-07-27 2022-07-25 11.640 12,387,020 +104,418 0.83% 144,184,913
2022-07-26 2022-07-22 11.780 12,282,602 -140,348 0.82% 144,689,052
2022-07-22 2022-07-20 12.000 12,422,950 +57,990 0.83% 149,075,400
2022-07-21 2022-07-19 11.740 12,364,960 -32,782 0.82% 145,164,630
2022-07-20 2022-07-18 11.980 12,397,742 -70 0.83% 148,524,949
2022-07-19 2022-07-15 11.640 12,397,812 -20,000 0.83% 144,310,532
2022-07-18 2022-07-14 12.400 12,417,812 +88,000 0.83% 153,980,869
2022-07-15 2022-07-13 12.080 12,329,812 +38,000 0.82% 148,944,129
2022-07-14 2022-07-12 12.260 12,291,812 +16,520 0.82% 150,697,615
2022-07-13 2022-07-11 13.120 12,275,292 -68,000 0.82% 161,051,831
2022-07-12 2022-07-08 13.480 12,343,292 -5,000 0.82% 166,387,576
2022-07-11 2022-07-07 13.500 12,348,292 +34,000 0.82% 166,701,942
2022-07-08 2022-07-06 14.000 12,314,292 -253,490 0.82% 172,400,088
2022-07-07 2022-07-05 13.740 12,567,782 +35,000 0.84% 172,681,325
2022-07-06 2022-07-04 13.520 12,532,782 +254,000 0.84% 169,443,213
2022-07-05 2022-06-30 13.380 12,278,782 -174,967 0.82% 164,290,103
2022-07-04 2022-06-29 13.440 12,453,749 -35,425 0.83% 167,378,387
2022-06-30 2022-06-28 14.200 12,489,174 +131,831 0.83% 177,346,271
2022-06-29 2022-06-27 14.100 12,357,343 +7,000 0.82% 174,238,536
2022-06-28 2022-06-24 13.780 12,350,343 -15,686 0.82% 170,187,727
2022-06-27 2022-06-23 12.700 12,366,029 +75,000 0.82% 157,048,568
2022-06-24 2022-06-22 12.300 12,291,029 +16,807 0.82% 151,179,657
2022-06-23 2022-06-21 12.780 12,274,222 -38,000 0.82% 156,864,557
2022-06-22 2022-06-20 12.040 12,312,222 +53,000 0.82% 148,239,153
2022-06-21 2022-06-17 11.940 12,259,222 +4,960 0.82% 146,375,111
2022-06-20 2022-06-16 11.340 12,254,262 -11,000 0.82% 138,963,331
2022-06-17 2022-06-15 11.420 12,265,262 -533,960 0.82% 140,069,292
2022-06-16 2022-06-14 11.360 12,799,222 +34,000 0.85% 145,399,162
2022-06-15 2022-06-13 11.560 12,765,222 -215,948 0.85% 147,565,966
2022-06-14 2022-06-10 12.100 12,981,170 -25,938 0.87% 157,072,157
2022-06-13 2022-06-09 12.160 13,007,108 +386,986 0.87% 158,166,433
2022-06-10 2022-06-08 11.740 12,620,122 +65,602 0.84% 148,160,232
2022-06-09 2022-06-07 10.740 12,554,520 -41,602 0.84% 134,835,545
2022-06-08 2022-06-06 10.900 12,596,122 +51,000 0.84% 137,297,730
2022-06-07 2022-06-02 10.500 12,545,122 +4,000 0.84% 131,723,781
2022-06-06 2022-06-01 10.560 12,541,122 -223,293 0.84% 132,434,248
2022-06-02 2022-05-31 10.540 12,764,415 +133,000 0.85% 134,536,934
2022-06-01 2022-05-30 10.400 12,631,415 +167,000 0.84% 131,366,716
2022-05-31 2022-05-27 9.950 12,464,415 -101,807 0.83% 124,020,929
2022-05-30 2022-05-26 10.020 12,566,222 +193,000 0.84% 125,913,544
2022-05-27 2022-05-25 10.200 12,373,222 -87,041 0.83% 126,206,864
2022-05-26 2022-05-24 10.340 12,460,263 -57,000 0.83% 128,839,119
2022-05-25 2022-05-23 10.820 12,517,263 -1,000 0.83% 135,436,786
2022-05-24 2022-05-20 10.480 12,518,263 +103,000 0.83% 131,191,396
2022-05-23 2022-05-19 10.160 12,415,263 +23,000 0.83% 126,139,072
2022-05-20 2022-05-18 10.540 12,392,263 +2,041 0.83% 130,614,452
2022-05-19 2022-05-17 10.600 12,390,222 +18,000 0.83% 131,336,353
2022-05-18 2022-05-16 10.300 12,372,222 -41,000 0.82% 127,433,887
2022-05-17 2022-05-13 10.200 12,413,222 -18,000 0.83% 126,614,864
2022-05-16 2022-05-12 9.980 12,431,222 -103,894 0.83% 124,063,596
2022-05-13 2022-05-11 9.900 12,535,116 -90,300 0.84% 124,097,648
2022-05-12 2022-05-10 9.890 12,625,416 -205,000 0.84% 124,865,364
2022-05-11 2022-05-06 10.120 12,830,416 -31,000 0.86% 129,843,810
2022-05-10 2022-05-05 10.200 12,861,416 +162,194 0.86% 131,186,443
2022-05-06 2022-05-04 10.500 12,699,222 +13,000 0.85% 133,341,831
2022-05-05 2022-05-03 10.780 12,686,222 +92,000 0.85% 136,757,473
2022-05-04 2022-04-29 11.020 12,594,222 +6,000 0.84% 138,788,326
2022-05-03 2022-04-28 10.660 12,588,222 -120,000 0.84% 134,190,447
2022-04-29 2022-04-27 10.960 12,708,222 -135,000 0.85% 139,282,113
2022-04-28 2022-04-26 10.480 12,843,222 -22,000 0.86% 134,596,967
2022-04-27 2022-04-25 10.160 12,865,222 +24,000 0.86% 130,710,656
2022-04-26 2022-04-22 10.780 12,841,222 +188,000 0.86% 138,428,373
2022-04-25 2022-04-21 10.880 12,653,222 +38,000 0.84% 137,667,055
2022-04-22 2022-04-20 11.000 12,615,222 -7,000 0.84% 138,767,442
2022-04-21 2022-04-19 11.240 12,622,222 +14,530 0.84% 141,873,775
2022-04-20 2022-04-14 12.200 12,607,692 -216,530 0.84% 153,813,842
2022-04-19 2022-04-13 11.600 12,824,222 -148,000 0.86% 148,760,975
2022-04-14 2022-04-12 11.980 12,972,222 +209,000 0.87% 155,407,220
2022-04-13 2022-04-11 12.440 12,763,222 +117,000 0.85% 158,774,482
2022-04-12 2022-04-08 13.140 12,646,222 +86,000 0.84% 166,171,357
2022-04-11 2022-04-07 13.200 12,560,222 -22,000 0.84% 165,794,930
2022-04-08 2022-04-06 13.340 12,582,222 -37,685 0.84% 167,846,841
2022-04-07 2022-04-04 13.840 12,619,907 -18,000 0.84% 174,659,513
2022-04-06 2022-04-01 12.080 12,637,907 -775,148 0.84% 152,665,917
2022-04-04 2022-03-31 12.220 13,413,055 +848,458 0.89% 163,907,532
2022-04-01 2022-03-30 12.880 12,564,597 -898,458 0.84% 161,832,009
2022-03-31 2022-03-29 12.340 13,463,055 +853,833 0.90% 166,134,099
2022-03-30 2022-03-28 12.080 12,609,222 -104,000 0.84% 152,319,402
2022-03-29 2022-03-25 12.280 12,713,222 +23,000 0.85% 156,118,366
2022-03-28 2022-03-24 12.500 12,690,222 +156,000 0.85% 158,627,775
2022-03-25 2022-03-23 11.780 12,534,222 -99,000 0.84% 147,653,135
2022-03-24 2022-03-22 11.500 12,633,222 -26,000 0.84% 145,282,053
2022-03-23 2022-03-21 11.260 12,659,222 -224,000 0.84% 142,542,840
2022-03-22 2022-03-18 11.360 12,883,222 -167,000 0.86% 146,353,402
2022-03-21 2022-03-17 11.160 13,050,222 +407,000 0.87% 145,640,478
2022-03-18 2022-03-16 9.930 12,643,222 +89,000 0.84% 125,547,194
2022-03-17 2022-03-15 9.150 12,554,222 -67,000 0.84% 114,871,131
2022-03-15 2022-03-11 10.400 12,621,222 -117,007 0.84% 131,260,709
2022-03-14 2022-03-10 10.660 12,738,229 -126,590 0.85% 135,789,521
2022-03-11 2022-03-09 10.420 12,864,819 -396,859 0.86% 134,051,414
2022-03-10 2022-03-08 10.960 13,261,678 -231,104 0.88% 145,347,991
2022-03-09 2022-03-07 11.200 13,492,782 +63,736 0.90% 151,119,158
2022-03-08 2022-03-04 11.660 13,429,046 +717,552 0.90% 156,582,676
2022-03-07 2022-03-03 12.600 12,711,494 -177,728 0.85% 160,164,824
2022-03-04 2022-03-02 12.980 12,889,222 -173,000 0.86% 167,302,102
2022-03-03 2022-03-01 13.180 13,062,222 -199,165 0.87% 172,160,086
2022-03-02 2022-02-28 12.360 13,261,387 -540,193 0.88% 163,910,743
2022-03-01 2022-02-25 12.240 13,801,580 +1,118,358 0.92% 168,931,339
2022-02-28 2022-02-24 11.700 12,683,222 +34,000 0.85% 148,393,697
2022-02-25 2022-02-23 12.760 12,649,222 -36,000 0.84% 161,404,073
2022-02-24 2022-02-22 12.420 12,685,222 +36,000 0.85% 157,550,457
2022-02-23 2022-02-21 12.680 12,649,222 -43,000 0.84% 160,392,135
2022-02-22 2022-02-18 12.680 12,692,222 +63,000 0.85% 160,937,375
2022-02-21 2022-02-17 12.900 12,629,222 +27,000 0.84% 162,916,964
2022-02-18 2022-02-16 12.920 12,602,222 -22,820 0.84% 162,820,708
2022-02-17 2022-02-15 12.700 12,625,042 -236,180 0.84% 160,338,033
2022-02-16 2022-02-14 12.060 12,861,222 +23,140 0.86% 155,106,337
2022-02-15 2022-02-11 11.880 12,838,082 +65,000 0.86% 152,516,414
2022-02-14 2022-02-10 12.660 12,773,082 -129,000 0.85% 161,707,218
2022-02-11 2022-02-09 12.680 12,902,082 -155,820 0.86% 163,598,400
2022-02-10 2022-02-08 12.120 13,057,902 -1,918,320 0.87% 158,261,772
2022-02-09 2022-02-07 12.000 14,976,222 +295,000 1.00% 179,714,664
2022-02-08 2022-02-04 11.580 14,681,222 +2,103,000 0.98% 170,008,551
2022-02-07 2022-01-31 11.480 12,578,222 +6,000 0.84% 144,397,989
2022-02-04 2022-01-27 11.880 12,572,222 +48,596 0.84% 149,357,997
2022-01-28 2022-01-26 12.240 12,523,626 +15,000 0.84% 153,289,182
2022-01-27 2022-01-25 12.380 12,508,626 +78,000 0.83% 154,856,790
2022-01-26 2022-01-24 12.760 12,430,626 +69,000 0.83% 158,614,788
2022-01-25 2022-01-21 13.000 12,361,626 +33,000 0.82% 160,701,138
2022-01-24 2022-01-20 13.480 12,328,626 -506,723 0.82% 166,189,878
2022-01-21 2022-01-19 13.180 12,835,349 -40,000 0.86% 169,169,900
2022-01-20 2022-01-18 13.440 12,875,349 +620,127 0.86% 173,044,691
2022-01-19 2022-01-17 13.460 12,255,222 -135,338 0.82% 164,955,288
2022-01-18 2022-01-14 13.980 12,390,560 -493,920 0.83% 173,220,029
2022-01-17 2022-01-13 14.200 12,884,480 -514,335 0.86% 182,959,616
2022-01-14 2022-01-12 14.600 13,398,815 +946,899 0.89% 195,622,699
2022-01-13 2022-01-11 13.640 12,451,916 +80,234 0.83% 169,844,134
2022-01-12 2022-01-10 13.780 12,371,682 -374,540 0.82% 170,481,778
2022-01-11 2022-01-07 13.560 12,746,222 -112,000 0.85% 172,838,770
2022-01-10 2022-01-06 13.220 12,858,222 +436,000 0.86% 169,985,695
2022-01-07 2022-01-05 13.560 12,422,222 +154,000 0.83% 168,445,330
2022-01-06 2022-01-04 14.580 12,268,222 -66,000 0.82% 178,870,677
2022-01-05 2022-01-03 14.940 12,334,222 -134,452 0.82% 184,273,277
2022-01-04 2021-12-31 15.300 12,468,674 +31,000 0.83% 190,770,712
2022-01-03 2021-12-29 14.800 12,437,674 -7,000 0.83% 184,077,575
2021-12-30 2021-12-28 15.200 12,444,674 -463,608 0.83% 189,159,045
2021-12-29 2021-12-24 15.040 12,908,282 +10,000 0.86% 194,140,561
2021-12-28 2021-12-22 15.620 12,898,282 +14,000 0.86% 201,471,165
2021-12-23 2021-12-21 15.880 12,884,282 +684,104 0.86% 204,602,398
2021-12-22 2021-12-20 15.340 12,200,178 -196,000 0.81% 187,150,731
2021-12-21 2021-12-17 16.040 12,396,178 -831,561 0.83% 198,834,695
2021-12-20 2021-12-16 16.500 13,227,739 +10,065 0.88% 218,257,694
2021-12-17 2021-12-15 16.240 13,217,674 +114,000 0.88% 214,655,026
2021-12-16 2021-12-14 18.340 13,103,674 +73,000 0.87% 240,321,381
2021-12-15 2021-12-13 18.740 13,030,674 -55,000 0.87% 244,194,831
2021-12-14 2021-12-10 18.960 13,085,674 +6,000 0.87% 248,104,379
2021-12-13 2021-12-09 19.260 13,079,674 -13,000 0.87% 251,914,521
2021-12-10 2021-12-08 18.440 13,092,674 +57,000 0.87% 241,428,909
2021-12-09 2021-12-07 18.500 13,035,674 +22,000 0.87% 241,159,969
2021-12-08 2021-12-06 18.180 13,013,674 +814,951 0.87% 236,588,593
2021-12-07 2021-12-03 18.700 12,198,723 -872,541 0.81% 228,116,120
2021-12-06 2021-12-02 18.420 13,071,264 -14,000 0.87% 240,772,683
2021-12-03 2021-12-01 19.040 13,085,264 +10,590 0.87% 249,143,427
2021-12-02 2021-11-30 19.880 13,074,674 +816,445 0.87% 259,924,519
2021-12-01 2021-11-29 20.450 12,258,229 -38,000 0.82% 250,680,783
2021-11-30 2021-11-26 20.600 12,296,229 +59,366 0.82% 253,302,317
2021-11-29 2021-11-25 21.400 12,236,863 -807,074 0.82% 261,868,868
2021-11-26 2021-11-24 21.200 13,043,937 -56,377 0.87% 276,531,464
2021-11-25 2021-11-23 21.250 13,100,314 +22,000 0.87% 278,381,672
2021-11-24 2021-11-22 21.750 13,078,314 +841,125 0.87% 284,453,330
2021-11-23 2021-11-19 21.850 12,237,189 -1,036,940 0.82% 267,382,580
2021-11-22 2021-11-18 21.850 13,274,129 -48,997 0.89% 290,039,719
2021-11-19 2021-11-17 21.600 13,323,126 +180,639 0.89% 287,779,522
2021-11-18 2021-11-16 20.900 13,142,487 +44,000 0.88% 274,677,978
2021-11-17 2021-11-15 20.050 13,098,487 +114,000 0.87% 262,624,664
2021-11-16 2021-11-12 19.400 12,984,487 +749,265 0.87% 251,899,048
2021-11-15 2021-11-11 19.200 12,235,222 -101,928 0.82% 234,916,262
2021-11-12 2021-11-10 19.520 12,337,150 -681,337 0.82% 240,821,168
2021-11-11 2021-11-09 18.860 13,018,487 +801,200 0.87% 245,528,665
2021-11-10 2021-11-08 18.460 12,217,287 -796,768 0.81% 225,531,118
2021-11-09 2021-11-05 18.100 13,014,055 -57,432 0.87% 235,554,396
2021-11-08 2021-11-04 17.880 13,071,487 -41,000 0.87% 233,718,188
2021-11-05 2021-11-03 17.400 13,112,487 -10,000 0.87% 228,157,274
2021-11-04 2021-11-02 17.700 13,122,487 +96,000 0.88% 232,268,020
2021-11-03 2021-11-01 18.140 13,026,487 -9,000 0.87% 236,300,474
2021-11-02 2021-10-29 18.680 13,035,487 +12,175,222 0.87% 243,502,897
2021-11-01 2021-10-28 18.740 860,265 -29,000 0.06% 16,121,366
2021-10-29 2021-10-27 18.540 889,265 +35,180 0.06% 16,486,973
2021-10-28 2021-10-26 19.120 854,085 -105,000 0.06% 16,330,105
2021-10-27 2021-10-25 19.580 959,085 +28,000 0.06% 18,778,884
2021-10-26 2021-10-22 20.000 931,085 -73,180 0.06% 18,621,700
2021-10-25 2021-10-21 20.100 1,004,265 -31,000 0.07% 20,185,726
2021-10-22 2021-10-20 20.650 1,035,265 -132,000 0.07% 21,378,222
2021-10-21 2021-10-19 20.650 1,167,265 -150,000 0.08% 24,104,022
2021-10-20 2021-10-18 20.700 1,317,265 -7,000 0.09% 27,267,386
2021-10-19 2021-10-15 20.050 1,324,265 -17,000 0.09% 26,551,513
2021-10-18 2021-10-12 20.050 1,341,265 +37,000 0.09% 26,892,363
2021-10-15 2021-10-11 19.960 1,304,265 -105,740 0.09% 26,033,129
2021-10-12 2021-10-08 19.020 1,410,005 -176,000 0.09% 26,818,295
2021-10-11 2021-10-07 18.600 1,586,005 -54,260 0.11% 29,499,693
2021-10-08 2021-10-06 17.540 1,640,265 +191,840 0.11% 28,770,248
2021-10-07 2021-10-05 17.680 1,448,425 -98,840 0.10% 25,608,154
2021-10-06 2021-10-04 17.500 1,547,265 +5,000 0.10% 27,077,138
2021-10-05 2021-09-30 21.050 1,542,265 -9,000 0.10% 32,464,678
2021-10-04 2021-09-29 19.340 1,551,265 -7,000 0.10% 30,001,465
2021-09-30 2021-09-28 20.350 1,558,265 +16,000 0.10% 31,710,693
2021-09-29 2021-09-27 20.650 1,542,265 +219,710 0.10% 31,847,772
2021-09-28 2021-09-24 20.250 1,322,555 -163,710 0.09% 26,781,739
2021-09-27 2021-09-23 20.950 1,486,265 +37,690 0.10% 31,137,252
2021-09-24 2021-09-21 20.550 1,448,575 -276,690 0.10% 29,768,216
2021-09-23 2021-09-20 19.980 1,725,265 +982,265 0.12% 34,470,795
2021-09-21 2021-09-17 20.600 743,000 +301,000 0.05% 15,305,800
2021-09-20 2021-09-16 19.240 442,000 -62,000 0.03% 8,504,080
2021-09-17 2021-09-15 20.100 504,000 -80,000 0.03% 10,130,400
2021-09-16 2021-09-14 20.500 584,000 +29,000 0.04% 11,972,000
2021-09-15 2021-09-13 19.980 555,000 +26,000 0.04% 11,088,900
2021-09-14 2021-09-10 21.250 529,000 +84,000 0.04% 11,241,250
2021-09-13 2021-09-09 21.750 445,000 +201,440 0.03% 9,678,750
2021-09-10 2021-09-08 22.300 243,560 -296,440 0.02% 5,431,388
2021-09-09 2021-09-07 22.600 540,000 +29,000 0.04% 12,204,000
2021-09-08 2021-09-06 23.250 511,000 -84,000 0.03% 11,880,750
2021-09-07 2021-09-03 22.300 595,000 -30,000 0.04% 13,268,500
2021-09-06 2021-09-02 21.550 625,000 +28,272 0.04% 13,468,750
2021-09-03 2021-09-01 22.200 596,728 -408,523 0.04% 13,247,362
2021-09-02 2021-08-31 21.750 1,005,251 -418,134 0.07% 21,864,209
2021-09-01 2021-08-30 20.950 1,423,385 -82,880 0.09% 29,819,916
2021-08-31 2021-08-27 20.250 1,506,265 +188,000 0.10% 30,501,866
2021-08-30 2021-08-26 19.960 1,318,265 -60,460 0.09% 26,312,569
2021-08-27 2021-08-25 21.500 1,378,725 -146,540 0.09% 29,642,588
2021-08-26 2021-08-24 21.550 1,525,265 +654,265 0.10% 32,869,461
2021-08-25 2021-08-23 21.100 871,000 +140,000 0.06% 18,378,100
2021-08-24 2021-08-20 19.560 731,000 -501,336 0.05% 14,298,360
2021-08-23 2021-08-19 21.950 1,232,336 +841,375 0.08% 27,049,775
2021-08-20 2021-08-18 22.650 390,961 -134,089 0.03% 8,855,267
2021-08-19 2021-08-17 23.150 525,050 +16,380 0.04% 12,154,908
2021-08-18 2021-08-16 23.050 508,670 -461,330 0.03% 11,724,844
2021-08-17 2021-08-13 23.150 970,000 +478,000 0.06% 22,455,500
2021-08-16 2021-08-12 22.000 492,000 +401,000 0.03% 10,824,000
2021-08-13 2021-08-11 24.950 91,000 -79,000 0.01% 2,270,450
2021-08-12 2021-08-10 25.450 170,000 +37,000 0.01% 4,326,500
2021-08-11 2021-08-09 25.000 133,000 +85,000 0.01% 3,325,000
2021-08-10 2021-08-06 24.150 48,000 +14,000 0.00% 1,159,200
2021-08-09 2021-08-05 24.450 34,000 -61,000 0.00% 831,300
2021-08-06 2021-08-04 24.950 95,000 -41,000 0.01% 2,370,250
2021-08-05 2021-08-03 25.400 136,000 +53,000 0.01% 3,454,400
2021-08-04 2021-08-02 25.500 83,000 -21,000 0.01% 2,116,500
2021-08-03 2021-07-30 25.600 104,000 -240,000 0.01% 2,662,400
2021-08-02 2021-07-29 26.050 344,000 +41,140 0.02% 8,961,200
2021-07-30 2021-07-28 24.200 302,860 -807,140 0.02% 7,329,212
2021-07-29 2021-07-27 23.050 1,110,000 -132,426 0.07% 25,585,500
2021-07-28 2021-07-26 25.600 1,242,426 +792,426 0.08% 31,806,106
2021-07-27 2021-07-23 27.900 450,000 +200,024 0.03% 12,555,000
2021-07-26 2021-07-22 29.250 249,976 -98,214 0.02% 7,311,798
2021-07-23 2021-07-21 29.000 348,190 -935,810 0.02% 10,097,510
2021-07-22 2021-07-20 29.750 1,284,000 +37,000 0.09% 38,199,000
2021-07-21 2021-07-19 30.650 1,247,000 +822,158 0.08% 38,220,550
2021-07-20 2021-07-16 30.400 424,842 -341,558 0.03% 12,915,197
2021-07-19 2021-07-15 30.550 766,400 +187,000 0.05% 23,413,520
2021-07-16 2021-07-14 30.350 579,400 +484,000 0.04% 17,584,790
2021-07-15 2021-07-13 28.650 95,400 -235,600 0.01% 2,733,210
2021-07-14 2021-07-12 30.250 331,000 -83,000 0.02% 10,012,750
2021-07-13 2021-07-09 28.100 414,000 +165,269 0.03% 11,633,400
2021-07-12 2021-07-08 28.050 248,731 -178,309 0.02% 6,976,905
2021-07-09 2021-07-07 29.300 427,040 -429,960 0.03% 12,512,272
2021-07-08 2021-07-06 28.950 857,000 +770,130 0.06% 24,810,150
2021-07-07 2021-07-05 30.150 86,870 -627,130 0.01% 2,619,130
2021-07-06 2021-07-02 27.400 714,000 +59,120 0.05% 19,563,600
2021-07-05 2021-06-30 28.550 654,880 +308,880 0.04% 18,696,824
2021-07-02 2021-06-29 28.700 346,000 -52,460 0.02% 9,930,200
2021-06-30 2021-06-28 29.100 398,460 +113,459 0.03% 11,595,186
2021-06-29 2021-06-25 26.400 285,001 -43,255 0.02% 7,524,026
2021-06-28 2021-06-24 26.650 328,256 +31,721 0.02% 8,748,022
2021-06-25 2021-06-23 25.650 296,535 -5,593,284 0.02% 7,606,123
2021-06-24 2021-06-22 24.650 5,889,819 -2,217,245 0.39% 145,184,038
2021-06-23 2021-06-21 24.600 8,107,064 +7,798,873 0.54% 199,433,774
2021-06-22 2021-06-18 24.100 308,191 +12,000 0.02% 7,427,403
2021-06-21 2021-06-17 24.450 296,191 -3,165 0.02% 7,241,870
2021-06-18 2021-06-16 24.400 299,356 -337,828 0.02% 7,304,286
2021-06-17 2021-06-15 26.500 637,184 -13,384,816 0.04% 16,885,376
2021-06-16 2021-06-11 26.250 14,022,000 -30,000 0.94% 368,077,500
2021-06-15 2021-06-10 25.400 14,052,000 -309,000 0.94% 356,920,800
2021-06-11 2021-06-09 25.650 14,361,000 -23,000 0.96% 368,359,650
2021-06-10 2021-06-08 24.900 14,384,000 -1,082,000 0.96% 358,161,600
2021-06-09 2021-06-07 23.800 15,466,000 -138,000 1.03% 368,090,800
2021-06-08 2021-06-04 23.600 15,604,000 -95,000 1.04% 368,254,400
2021-06-07 2021-06-03 23.850 15,699,000 -64,000 1.05% 374,421,150
2021-06-04 2021-06-02 24.200 15,763,000 -279,000 1.05% 381,464,600
2021-06-03 2021-06-01 24.650 16,042,000 -145,000 1.07% 395,435,300
2021-06-02 2021-05-31 23.750 16,187,000 +122,000 1.08% 384,441,250
2021-06-01 2021-05-28 22.350 16,065,000 +10,657,367 1.07% 359,052,750
2021-05-31 2021-05-27 22.500 5,407,633 +5,327,000 0.36% 121,671,742
2021-05-28 2021-05-26 23.450 80,633 -586,367 0.01% 1,890,844
2021-05-27 2021-05-25 21.850 667,000 +457,000 0.04% 14,573,950
2021-05-26 2021-05-24 22.550 210,000 +29,000 0.01% 4,735,500
2021-05-25 2021-05-21 21.950 181,000 +34,000 0.01% 3,972,950
2021-05-24 2021-05-20 21.050 147,000 -84,138 0.01% 3,094,350
2021-05-21 2021-05-18 21.100 231,138 -1,761,798 0.02% 4,877,012
2021-05-20 2021-05-17 20.800 1,992,936 +1,250,204 0.13% 41,453,069
2021-05-18 2021-05-14 21.450 742,732 -2,698,004 0.05% 15,931,601
2021-05-17 2021-05-13 21.250 3,440,736 +2,047,736 0.23% 73,115,640
2021-05-14 2021-05-12 23.000 1,393,000 +455,461 0.09% 32,039,000
2021-05-13 2021-05-11 25.200 937,539 -386,665 0.06% 23,625,983
2021-05-12 2021-05-10 25.650 1,324,204 +757,338 0.09% 33,965,833
2021-05-11 2021-05-07 24.800 566,866 -820,237 0.04% 14,058,277
2021-05-10 2021-05-06 25.250 1,387,103 -569,985 0.09% 35,024,351
2021-05-07 2021-05-05 25.550 1,957,088 +577,869 0.13% 50,003,598
2021-05-06 2021-05-04 26.100 1,379,219 +663,782 0.09% 35,997,616
2021-05-05 2021-05-03 24.750 715,437 -572,478 0.05% 17,707,066
2021-05-04 2021-04-30 24.600 1,287,915 +608,307 0.09% 31,682,709
2021-05-03 2021-04-29 24.500 679,608 -810,666 0.05% 16,650,396
2021-04-30 2021-04-28 24.900 1,490,274 -450,519 0.10% 37,107,823
2021-04-29 2021-04-27 25.700 1,940,793 +712,680 0.13% 49,878,380
2021-04-28 2021-04-26 23.600 1,228,113 -686,642 0.08% 28,983,467
2021-04-27 2021-04-23 25.050 1,914,755 -986,072 0.13% 47,964,613
2021-04-26 2021-04-22 25.500 2,900,827 -741,351 0.19% 73,971,088
2021-04-23 2021-04-21 23.250 3,642,178 -140,038 0.24% 84,680,638
2021-04-22 2021-04-20 22.600 3,782,216 +1,794,416 0.25% 85,478,082
2021-04-21 2021-04-19 21.000 1,987,800 +250,520 0.13% 41,743,800
2021-04-20 2021-04-16 20.750 1,737,280 -3,441,720 0.12% 36,048,560
2021-04-19 2021-04-15 20.900 5,179,000 +949,000 0.35% 108,241,100
2021-04-16 2021-04-14 20.600 4,230,000 +4,043,000 0.28% 87,138,000
2021-04-15 2021-04-13 19.200 187,000 +75,000 0.01% 3,590,400
2021-04-14 2021-04-12 18.660 112,000 -18,701 0.01% 2,089,920
2021-04-13 2021-04-09 18.900 130,701 -217,330 0.01% 2,470,249
2021-04-12 2021-04-08 18.980 348,031 -105,020 0.02% 6,605,628
2021-04-09 2021-04-07 19.000 453,051 +230,531 0.03% 8,607,969
2021-04-08 2021-04-01 18.520 222,520 -90,480 0.01% 4,121,070
2021-04-07 2021-03-31 18.160 313,000 -62,824 0.02% 5,684,080
2021-04-01 2021-03-30 18.700 375,824 +42,687 0.03% 7,027,909
2021-03-31 2021-03-29 18.460 333,137 -62,557 0.02% 6,149,709
2021-03-30 2021-03-26 18.840 395,694 +110,818 0.03% 7,454,875
2021-03-29 2021-03-25 18.040 284,876 -49,694 0.02% 5,139,163
2021-03-26 2021-03-24 18.280 334,570 -213,430 0.02% 6,115,940
2021-03-25 2021-03-23 18.320 548,000 -16,000 0.04% 10,039,360
2021-03-24 2021-03-22 19.100 564,000 +301,000 0.04% 10,772,400
2021-03-23 2021-03-19 19.140 263,000 -131,180 0.02% 5,033,820
2021-03-22 2021-03-18 19.920 394,180 -176,559 0.03% 7,852,066
2021-03-19 2021-03-17 19.200 570,739 +371,559 0.04% 10,958,189
2021-03-18 2021-03-16 19.020 199,180 -20,000 0.01% 3,788,404
2021-03-17 2021-03-15 18.480 219,180 -228,820 0.01% 4,050,446
2021-03-16 2021-03-12 18.400 448,000 +169,242 0.03% 8,243,200
2021-03-15 2021-03-11 18.500 278,758 +49,838 0.02% 5,157,023
2021-03-12 2021-03-10 17.460 228,920 -233,080 0.02% 3,996,943
2021-03-11 2021-03-09 16.680 462,000 +170,000 0.03% 7,706,160
2021-03-10 2021-03-08 17.240 292,000 +194,000 0.02% 5,034,080
2021-03-09 2021-03-05 17.820 98,000 -106,000 0.01% 1,746,360
2021-03-08 2021-03-04 18.860 204,000 +156,000 0.01% 3,847,440
2021-03-05 2021-03-03 20.550 48,000 -362,000 0.00% 986,400
2021-03-04 2021-03-02 20.500 410,000 -81,000 0.03% 8,405,000
2021-03-03 2021-03-01 19.600 491,000 +127,000 0.03% 9,623,600
2021-03-02 2021-02-26 18.860 364,000 +215,000 0.02% 6,865,040
2021-03-01 2021-02-25 19.600 149,000 -14,000 0.01% 2,920,400
2021-02-26 2021-02-24 19.480 163,000 -48,136 0.01% 3,175,240
2021-02-25 2021-02-23 19.920 211,136 -150,738 0.01% 4,205,829
2021-02-24 2021-02-22 20.900 361,874 -627,276 0.02% 7,563,167
2021-02-23 2021-02-19 21.350 989,150 -651,850 0.07% 21,118,352
2021-02-22 2021-02-18 22.050 1,641,000 +700,000 0.11% 36,184,050
2021-02-19 2021-02-17 22.700 941,000 +759,000 0.06% 21,360,700
2021-02-18 2021-02-16 23.550 182,000 -384,760 0.01% 4,286,100
2021-02-17 2021-02-11 19.500 566,760 +163,000 0.04% 11,051,820
2021-02-16 2021-02-09 19.460 403,760 -280,240 0.03% 7,857,170
2021-02-10 2021-02-08 19.780 684,000 -253,823 0.05% 13,529,520
2021-02-09 2021-02-05 20.950 937,823 +435,043 0.07% 19,647,392
2021-02-08 2021-02-04 18.180 502,780 -274,220 0.04% 9,140,540
2021-02-04 2021-02-02 15.720 777,000 +438,000 0.06% 12,214,440
2021-02-03 2021-02-01 13.760 339,000 +135,000 0.03% 4,664,640
2021-02-02 2021-01-29 13.520 204,000 -138,000 0.02% 2,758,080
2021-02-01 2021-01-28 13.240 342,000 -189,737 0.03% 4,528,080
2021-01-29 2021-01-27 13.020 531,737 -158,963 0.04% 6,923,216
2021-01-28 2021-01-26 13.160 690,700 -127,000 0.05% 9,089,612
2021-01-27 2021-01-25 13.600 817,700 +16,000 0.06% 11,120,720
2021-01-26 2021-01-22 13.140 801,700 -230,104 0.06% 10,534,338
2021-01-25 2021-01-21 13.500 1,031,804 -174,258 0.08% 13,929,354
2021-01-22 2021-01-20 13.780 1,206,062 +193,000 0.09% 16,619,534
2021-01-21 2021-01-19 13.380 1,013,062 -27,938 0.08% 13,554,770
2021-01-20 2021-01-18 13.340 1,041,000 +98,000 0.08% 13,886,940
2021-01-19 2021-01-15 13.060 943,000 +185,194 0.07% 12,315,580
2021-01-18 2021-01-14 13.340 757,806 +64,806 0.06% 10,109,132
2021-01-15 2021-01-13 12.520 693,000 -100,000 0.05% 8,676,360
2021-01-14 2021-01-12 12.320 793,000 -18,000 0.06% 9,769,760
2021-01-13 2021-01-11 12.060 811,000 -101,550 0.06% 9,780,660
2021-01-12 2021-01-08 12.720 912,550 +150,000 0.07% 11,607,636
2021-01-11 2021-01-07 12.840 762,550 -70,000 0.06% 9,791,142
2021-01-08 2021-01-06 13.640 832,550 -164,450 0.06% 11,355,982
2021-01-07 2021-01-05 13.560 997,000 +120,000 0.08% 13,519,320
2021-01-06 2021-01-04 13.740 877,000 +150,000 0.07% 12,049,980
2021-01-05 2020-12-31 13.480 727,000 +56,000 0.06% 9,799,960
2021-01-04 2020-12-29 13.500 671,000 -125,833 0.05% 9,058,500
2020-12-30 2020-12-28 13.720 796,833 -208,500 0.06% 10,932,549
2020-12-29 2020-12-24 13.640 1,005,333 -34,667 0.08% 13,712,742
2020-12-28 2020-12-22 13.680 1,040,000 +169,000 0.08% 14,227,200
2020-12-23 2020-12-21 13.180 871,000 +204,650 0.07% 11,479,780
2020-12-22 2020-12-18 12.960 666,350 +9,000 0.05% 8,635,896
2020-12-21 2020-12-17 13.160 657,350 -164,766 0.05% 8,650,726
2020-12-18 2020-12-16 13.100 822,116 -59,884 0.06% 10,769,720
2020-12-17 2020-12-15 13.360 882,000 +119,000 0.07% 11,783,520
2020-12-16 2020-12-14 12.900 763,000 +40,000 0.06% 9,842,700
2020-12-15 2020-12-11 12.840 723,000 +10,000 0.06% 9,283,320
2020-12-14 2020-12-10 12.480 713,000 -47,454 0.06% 8,898,240
2020-12-11 2020-12-09 12.440 760,454 -142,676 0.06% 9,460,048
2020-12-10 2020-12-08 13.120 903,130 -112,000 0.07% 11,849,066
2020-12-09 2020-12-07 13.380 1,015,130 -118,870 0.08% 13,582,439
2020-12-08 2020-12-04 12.800 1,134,000 +79,000 0.09% 14,515,200
2020-12-07 2020-12-03 12.960 1,055,000 +315,000 0.08% 13,672,800
2020-12-04 2020-12-02 12.560 740,000 +2,000 0.06% 9,294,400
2020-12-03 2020-12-01 12.900 738,000 -39,000 0.06% 9,520,200
2020-12-02 2020-11-30 12.800 777,000 +247,629 0.06% 9,945,600
2020-12-01 2020-11-27 12.720 529,371 -369,000 0.04% 6,733,599
2020-11-30 2020-11-26 12.680 898,371 +67,062 0.07% 11,391,344
2020-11-27 2020-11-25 11.860 831,309 +85,604 0.06% 9,859,325
2020-11-26 2020-11-24 12.120 745,705 +328,000 0.06% 9,037,945
2020-11-25 2020-11-23 11.500 417,705 -156,117 0.03% 4,803,608
2020-11-24 2020-11-20 11.420 573,822 +100,000 0.04% 6,553,047
2020-11-23 2020-11-19 11.740 473,822 +185,000 0.04% 5,562,670
2020-11-20 2020-11-18 11.660 288,822 -62,905 0.02% 3,367,665
2020-11-19 2020-11-17 11.500 351,727 +61,000 0.03% 4,044,860
2020-11-18 2020-11-16 11.340 290,727 -131,163 0.02% 3,296,844
2020-11-17 2020-11-13 11.360 421,890 +75,000 0.03% 4,792,670
2020-11-16 2020-11-12 11.300 346,890 +131,000 0.03% 3,919,857
2020-11-13 2020-11-11 11.040 215,890 -732,110 0.02% 2,383,426
2020-11-12 2020-11-10 11.700 948,000 +42,000 0.07% 11,091,600
2020-11-11 2020-11-09 11.760 906,000 +773,000 0.07% 10,654,560
2020-11-10 2020-11-06 11.360 133,000 -64,000 0.01% 1,510,880
2020-11-09 2020-11-05 11.600 197,000 +7,000 0.02% 2,285,200
2020-11-06 2020-11-04 11.720 190,000 -52,000 0.01% 2,226,800
2020-11-05 2020-11-03 10.880 242,000 +140,746 0.02% 2,632,960
2020-11-04 2020-11-02 10.200 101,254 +20,000 0.01% 1,032,791
2020-11-03 2020-10-30 9.900 81,254 -193,547 0.01% 804,415
2020-11-02 2020-10-29 9.880 274,801 -763,219 0.02% 2,715,034
2020-10-30 2020-10-28 10.000 1,038,020 +74,281 0.08% 10,380,200
2020-10-29 2020-10-27 10.040 963,739 +64,719 0.07% 9,675,940
2020-10-27 2020-10-22 10.600 899,020 -11,000 0.07% 9,529,612
2020-10-23 2020-10-21 10.600 910,020 +36,000 0.07% 9,646,212
2020-10-22 2020-10-20 10.600 874,020 -794,980 0.07% 9,264,612
2020-10-21 2020-10-19 10.620 1,669,000 +469,398 0.13% 17,724,780
2020-10-20 2020-10-16 10.620 1,199,602 -32,000 0.09% 12,739,773
2020-10-19 2020-10-15 10.640 1,231,602 +172,000 0.10% 13,104,245
2020-10-16 2020-10-14 10.640 1,059,602 -59,000 0.08% 11,274,165
2020-10-15 2020-10-12 10.740 1,118,602 +95,000 0.09% 12,013,785
2020-10-14 2020-10-09 10.520 1,023,602 +52,000 0.08% 10,768,293
2020-10-12 2020-10-08 10.600 971,602 +49,000 0.08% 10,298,981
2020-10-09 2020-10-07 10.620 922,602 -49,000 0.07% 9,798,033
2020-10-08 2020-10-06 10.700 971,602 -329,123 0.08% 10,396,141
2020-10-07 2020-10-05 10.460 1,300,725 -167,000 0.10% 13,605,584
2020-10-06 2020-09-30 10.100 1,467,725 +355,888 0.11% 14,824,022
2020-10-05 2020-09-29 9.910 1,111,837 -569,413 0.09% 11,018,305
2020-09-30 2020-09-28 10.160 1,681,250 +119,000 0.13% 17,081,500
2020-09-29 2020-09-25 10.040 1,562,250 +316,250 0.12% 15,684,990
2020-09-28 2020-09-24 10.740 1,246,000 +37,000 0.10% 13,382,040
2020-09-25 2020-09-23 11.440 1,209,000 +83,000 0.09% 13,830,960
2020-09-24 2020-09-22 11.240 1,126,000 -37,000 0.09% 12,656,240
2020-09-23 2020-09-21 11.260 1,163,000 -142,000 0.09% 13,095,380
2020-09-22 2020-09-18 12.020 1,305,000 +174,000 0.10% 15,686,100
2020-09-21 2020-09-17 11.500 1,131,000 +100,000 0.09% 13,006,500
2020-09-18 2020-09-16 11.180 1,031,000 -89,000 0.08% 11,526,580
2020-09-17 2020-09-15 11.580 1,120,000 -2,000 0.09% 12,969,600
2020-09-16 2020-09-14 10.920 1,122,000 +2,000 0.09% 12,252,240
2020-09-15 2020-09-11 11.000 1,120,000 -151,000 0.09% 12,320,000
2020-09-14 2020-09-10 11.100 1,271,000 -7,000 0.10% 14,108,100
2020-09-11 2020-09-09 11.160 1,278,000 +166,000 0.10% 14,262,480
2020-09-10 2020-09-08 11.700 1,112,000 +28,000 0.09% 13,010,400
2020-09-09 2020-09-07 10.900 1,084,000 +76,000 0.08% 11,815,600
2020-09-08 2020-09-04 12.100 1,008,000 +9,000 0.08% 12,196,800
2020-09-07 2020-09-03 12.580 999,000 +20,000 0.08% 12,567,420
2020-09-04 2020-09-02 12.100 979,000 +978,000 0.08% 11,845,900
2020-09-03 2020-09-01 12.060 1,000 -18,320 0.00% 12,060
2020-09-02 2020-08-31 12.700 19,320 -138,680 0.00% 245,364
2020-09-01 2020-08-28 13.340 158,000 +155,000 0.01% 2,107,720
2020-08-31 2020-08-27 13.440 3,000 -18,000 0.00% 40,320
2020-08-28 2020-08-26 13.400 21,000 +5,000 0.00% 281,400
2020-08-27 2020-08-25 13.200 16,000 -96,000 0.00% 211,200
2020-08-26 2020-08-24 13.060 112,000 -70,612 0.01% 1,462,720
2020-08-25 2020-08-21 13.320 182,612 -61,128 0.01% 2,432,392
2020-08-24 2020-08-20 13.060 243,740 -291,260 0.02% 3,183,244
2020-08-21 2020-08-19 13.120 535,000 +207,000 0.04% 7,019,200
2020-08-20 2020-08-18 13.600 328,000 +120,000 0.03% 4,460,800
2020-08-19 2020-08-17 13.760 208,000 -8,000 0.02% 2,862,080
2020-08-18 2020-08-14 13.900 216,000 +17,000 0.02% 3,002,400
2020-08-17 2020-08-13 14.060 199,000 +88,000 0.02% 2,797,940
2020-08-14 2020-08-12 13.700 111,000 -35,000 0.01% 1,520,700
2020-08-13 2020-08-11 14.080 146,000 +23,000 0.01% 2,055,680
2020-08-12 2020-08-10 14.160 123,000 -11,000 0.01% 1,741,680
2020-08-11 2020-08-07 14.380 134,000 -40,000 0.01% 1,926,920
2020-08-10 2020-08-06 14.780 174,000 +70,000 0.01% 2,571,720
2020-08-07 2020-08-05 15.060 104,000 -41,000 0.01% 1,566,240
2020-08-06 2020-08-04 15.160 145,000 +41,000 0.01% 2,198,200
2020-08-05 2020-08-03 14.740 104,000 +65,000 0.01% 1,532,960
2020-08-04 2020-07-31 15.000 39,000 +14,000 0.00% 585,000
2020-08-03 2020-07-30 14.060 25,000 +25,000 0.00% 351,500
2020-07-29 2020-07-27 14.180 0 -6,390
2020-07-28 2020-07-24 14.380 6,390 -221,610 0.00% 91,888
2020-07-27 2020-07-23 14.400 228,000 -5,000 0.02% 3,283,200
2020-07-24 2020-07-22 14.000 233,000 +88,000 0.02% 3,262,000
2020-07-23 2020-07-21 14.100 145,000 +27,000 0.01% 2,044,500
2020-07-22 2020-07-20 14.100 118,000 -49,000 0.01% 1,663,800
2020-07-21 2020-07-17 14.200 167,000 -25,530 0.01% 2,371,400
2020-07-20 2020-07-16 14.000 192,530 +154,000 0.01% 2,695,420
2020-07-17 2020-07-15 14.700 38,530 -15,000 0.00% 566,391
2020-07-16 2020-07-14 14.760 53,530 +15,000 0.00% 790,103
2020-07-15 2020-07-13 14.680 38,530 -52,000 0.00% 565,620
2020-07-14 2020-07-10 14.640 90,530 -138,470 0.01% 1,325,359
2020-07-13 2020-07-09 14.820 229,000 +58,000 0.02% 3,393,780
2020-07-10 2020-07-08 14.860 171,000 +76,000 0.01% 2,541,060
2020-07-09 2020-07-07 14.140 95,000 -87,880 0.01% 1,343,300
2020-07-08 2020-07-06 13.680 182,880 +111,000 0.01% 2,501,798
2020-07-07 2020-07-03 14.380 71,880 -53,120 0.01% 1,033,634
2020-07-06 2020-07-02 14.640 125,000 -18,900 0.01% 1,830,000
2020-07-03 2020-06-30 14.700 143,900 +38,000 0.01% 2,115,330
2020-07-02 2020-06-29 15.380 105,900 +4,000 0.01% 1,628,742
2020-06-30 2020-06-26 16.260 101,900 -3,000 0.01% 1,656,894
2020-06-29 2020-06-24 15.680 104,900 -84,432 0.01% 1,644,832
2020-06-26 2020-06-23 15.560 189,332 -81,000 0.01% 2,946,006
2020-06-24 2020-06-22 14.940 270,332 +120,000 0.02% 4,038,760
2020-06-23 2020-06-19 14.340 150,332 +30,000 0.01% 2,155,761
2020-06-22 2020-06-18 14.240 120,332 -66,000 0.01% 1,713,528
2020-06-19 2020-06-17 14.500 186,332 -190,078 0.01% 2,701,814
2020-06-18 2020-06-16 14.160 376,410 -7,822,590 0.03% 5,329,966
2020-06-17 2020-06-15 13.680 8,199,000 -28,000 0.64% 112,162,320
2020-06-16 2020-06-12 14.160 8,227,000 +60,000 0.64% 116,494,320
2020-06-15 2020-06-11 14.000 8,167,000 -50,000 0.63% 114,338,000
2020-06-12 2020-06-10 13.760 8,217,000 +8,157,000 0.64% 113,065,920
2020-06-11 2020-06-09 13.960 60,000 +16,000 0.00% 837,600
2020-06-10 2020-06-08 14.420 44,000 -24,000 0.00% 634,480
2020-06-08 2020-06-04 14.380 68,000 -6,000 0.01% 977,840
2020-06-05 2020-06-03 14.500 74,000 -1,000 0.01% 1,073,000
2020-06-04 2020-06-02 14.740 75,000 -6,000 0.01% 1,105,500
2020-06-03 2020-06-01 14.860 81,000 -54,000 0.01% 1,203,660
2020-06-02 2020-05-29 13.940 135,000 +54,000 0.01% 1,881,900
2020-06-01 2020-05-28 13.680 81,000 +8,000 0.01% 1,108,080
2020-05-29 2020-05-27 14.200 73,000 -13,000 0.01% 1,036,600
2020-05-28 2020-05-26 14.900 86,000 -6,450 0.01% 1,281,400
2020-05-27 2020-05-25 15.060 92,450 -268,980 0.01% 1,392,297
2020-05-26 2020-05-22 13.960 361,430 +165,430 0.03% 5,045,563
2020-05-25 2020-05-21 14.860 196,000 -36,000 0.02% 2,912,560
2020-05-22 2020-05-20 16.240 232,000 -3,000 0.02% 3,767,680
2020-05-21 2020-05-19 16.020 235,000 +49,645 0.02% 3,764,700
2020-05-20 2020-05-18 16.260 185,355 +115,000 0.01% 3,013,872
2020-05-19 2020-05-15 15.640 70,355 -5,000 0.01% 1,100,352
2020-05-18 2020-05-14 15.040 75,355 -143,820 0.01% 1,133,339
2020-05-15 2020-05-13 14.840 219,175 -6,000 0.02% 3,252,557
2020-05-14 2020-05-12 14.180 225,175 +69,000 0.02% 3,192,982
2020-05-13 2020-05-11 14.180 156,175 -150,665 0.01% 2,214,562
2020-05-12 2020-05-08 14.500 306,840 +28,000 0.02% 4,449,180
2020-05-11 2020-05-07 14.120 278,840 +155,000 0.02% 3,937,221
2020-05-08 2020-05-06 13.900 123,840 -123,160 0.01% 1,721,376
2020-05-07 2020-05-05 13.900 247,000 +48,000 0.02% 3,433,300
2020-05-06 2020-05-04 14.360 199,000 +123,000 0.02% 2,857,640
2020-05-05 2020-04-29 14.320 76,000 +25,000 0.01% 1,088,320
2020-04-29 2020-04-27 14.920 51,000 +32,000 0.00% 760,920
2020-04-28 2020-04-24 14.440 19,000 -330 0.00% 274,360
2020-04-27 2020-04-23 14.900 19,330 -12,000 0.00% 288,017
2020-04-24 2020-04-22 14.280 31,330 -97,670 0.00% 447,392
2020-04-23 2020-04-21 12.900 129,000 -4,000 0.01% 1,664,100
2020-04-22 2020-04-20 13.060 133,000 +17,000 0.01% 1,736,980
2020-04-21 2020-04-17 12.740 116,000 -46,000 0.01% 1,477,840
2020-04-20 2020-04-16 12.760 162,000 +47,000 0.01% 2,067,120
2020-04-17 2020-04-15 12.940 115,000 +45,000 0.01% 1,488,100
2020-04-16 2020-04-14 13.420 70,000 +58,000 0.01% 939,400
2020-04-15 2020-04-09 13.040 12,000 +1,000 0.00% 156,480
2020-04-14 2020-04-08 13.160 11,000 -2,000 0.00% 144,760
2020-04-09 2020-04-07 13.380 13,000 -5,000 0.00% 173,940
2020-04-08 2020-04-06 13.740 18,000 -201,000 0.00% 247,320
2020-04-07 2020-04-03 12.800 219,000 +9,000 0.02% 2,803,200
2020-04-06 2020-04-02 12.180 210,000 +165,000 0.02% 2,557,800
2020-04-03 2020-04-01 11.980 45,000 +36,000 0.00% 539,100
2020-04-02 2020-03-31 11.380 9,000 -51,000 0.00% 102,420
2020-04-01 2020-03-30 10.980 60,000 +60,000 0.00% 658,800
2020-03-31 2020-03-27 10.920 0 -7,829,000
2020-03-30 2020-03-26 10.280 7,829,000 +66,000 0.63% 80,482,120
2020-03-27 2020-03-25 9.780 7,763,000 +7,717,000 0.62% 75,922,140
2020-03-26 2020-03-24 9.720 46,000 -742 0.00% 447,120
2020-03-25 2020-03-23 9.810 46,742 0.00% 458,539

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top