History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 1,602,000 | +0 | 0.09% | 23,565,420 |
| 2025-10-13 | 2025-10-09 | 16.620 | 1,602,000 | +0 | 0.09% | 26,625,240 |
| 2025-10-10 | 2025-10-08 | 18.810 | 1,602,000 | +4,000 | 0.09% | 30,133,620 |
| 2025-10-09 | 2025-10-06 | 18.970 | 1,598,000 | -52,000 | 0.09% | 30,314,060 |
| 2025-10-08 | 2025-10-03 | 18.900 | 1,650,000 | -10,000 | 0.09% | 31,185,000 |
| 2025-10-06 | 2025-10-02 | 18.900 | 1,660,000 | +32,000 | 0.09% | 31,374,000 |
| 2025-10-03 | 2025-09-30 | 18.720 | 1,628,000 | -34,000 | 0.09% | 30,476,160 |
| 2025-10-02 | 2025-09-29 | 17.700 | 1,662,000 | -54,000 | 0.09% | 29,417,400 |
| 2025-09-30 | 2025-09-26 | 17.550 | 1,716,000 | -55,000 | 0.10% | 30,115,800 |
| 2025-09-29 | 2025-09-25 | 17.700 | 1,771,000 | -88,000 | 0.10% | 31,346,700 |
| 2025-09-26 | 2025-09-24 | 17.310 | 1,859,000 | -23,000 | 0.11% | 32,179,290 |
| 2025-09-25 | 2025-09-23 | 17.140 | 1,882,000 | +10,000 | 0.11% | 32,257,480 |
| 2025-09-24 | 2025-09-22 | 17.560 | 1,872,000 | -40,000 | 0.11% | 32,872,320 |
| 2025-09-23 | 2025-09-19 | 16.440 | 1,912,000 | +27,000 | 0.11% | 31,433,280 |
| 2025-09-22 | 2025-09-18 | 16.860 | 1,885,000 | +1,000 | 0.11% | 31,781,100 |
| 2025-09-19 | 2025-09-17 | 16.530 | 1,884,000 | -1,000 | 0.11% | 31,142,520 |
| 2025-09-18 | 2025-09-16 | 17.150 | 1,885,000 | -36,000 | 0.11% | 32,327,750 |
| 2025-09-17 | 2025-09-15 | 17.810 | 1,921,000 | +37,000 | 0.11% | 34,213,010 |
| 2025-09-16 | 2025-09-12 | 19.190 | 1,884,000 | -114,000 | 0.11% | 36,153,960 |
| 2025-09-15 | 2025-09-11 | 16.820 | 1,998,000 | +21,000 | 0.11% | 33,606,360 |
| 2025-09-12 | 2025-09-10 | 17.370 | 1,977,000 | -6,000 | 0.11% | 34,340,490 |
| 2025-09-11 | 2025-09-09 | 17.160 | 1,983,000 | +27,000 | 0.11% | 34,028,280 |
| 2025-09-10 | 2025-09-08 | 17.930 | 1,956,000 | -3,000 | 0.11% | 35,071,080 |
| 2025-09-09 | 2025-09-05 | 17.700 | 1,959,000 | +57,000 | 0.11% | 34,674,300 |
| 2025-09-08 | 2025-09-04 | 17.430 | 1,902,000 | -10,000 | 0.11% | 33,151,860 |
| 2025-09-05 | 2025-09-03 | 18.460 | 1,912,000 | -36,000 | 0.11% | 35,295,520 |
| 2025-09-04 | 2025-09-02 | 17.300 | 1,948,000 | +12,000 | 0.11% | 33,700,400 |
| 2025-09-03 | 2025-09-01 | 17.450 | 1,936,000 | -43,000 | 0.11% | 33,783,200 |
| 2025-09-02 | 2025-08-29 | 16.900 | 1,979,000 | +19,000 | 0.11% | 33,445,100 |
| 2025-09-01 | 2025-08-28 | 16.860 | 1,960,000 | -3,000 | 0.11% | 33,045,600 |
| 2025-08-28 | 2025-08-26 | 17.610 | 1,963,000 | +68,000 | 0.11% | 34,568,430 |
| 2025-08-27 | 2025-08-25 | 18.020 | 1,895,000 | +61,000 | 0.11% | 34,147,900 |
| 2025-08-26 | 2025-08-22 | 19.010 | 1,834,000 | -15,000 | 0.10% | 34,864,340 |
| 2025-08-25 | 2025-08-21 | 19.050 | 1,849,000 | -39,000 | 0.10% | 35,223,450 |
| 2025-08-22 | 2025-08-20 | 18.780 | 1,888,000 | +27,000 | 0.11% | 35,456,640 |
| 2025-08-21 | 2025-08-19 | 19.860 | 1,861,000 | -7,000 | 0.11% | 36,959,460 |
| 2025-08-20 | 2025-08-18 | 20.000 | 1,868,000 | +27,000 | 0.11% | 37,360,000 |
| 2025-08-19 | 2025-08-15 | 19.600 | 1,841,000 | -401,000 | 0.10% | 36,083,600 |
| 2025-08-18 | 2025-08-14 | 18.410 | 2,242,000 | -84,000 | 0.13% | 41,275,220 |
| 2025-08-15 | 2025-08-13 | 18.000 | 2,326,000 | -3,000 | 0.13% | 41,868,000 |
| 2025-08-14 | 2025-08-12 | 17.270 | 2,329,000 | +3,000 | 0.13% | 40,221,830 |
| 2025-08-13 | 2025-08-11 | 17.610 | 2,326,000 | +7,000 | 0.13% | 40,960,860 |
| 2025-08-12 | 2025-08-08 | 17.420 | 2,319,000 | +12,000 | 0.13% | 40,396,980 |
| 2025-08-11 | 2025-08-07 | 17.640 | 2,307,000 | +28,000 | 0.13% | 40,695,480 |
| 2025-08-08 | 2025-08-06 | 19.000 | 2,279,000 | +4,000 | 0.13% | 43,301,000 |
| 2025-08-07 | 2025-08-05 | 19.240 | 2,275,000 | -4,000 | 0.13% | 43,771,000 |
| 2025-08-06 | 2025-08-04 | 17.850 | 2,279,000 | +8,000 | 0.13% | 40,680,150 |
| 2025-08-05 | 2025-08-01 | 17.580 | 2,271,000 | -19,000 | 0.13% | 39,924,180 |
| 2025-08-04 | 2025-07-31 | 18.020 | 2,290,000 | +105,000 | 0.13% | 41,265,800 |
| 2025-08-01 | 2025-07-30 | 18.240 | 2,185,000 | -2,000 | 0.12% | 39,854,400 |
| 2025-07-31 | 2025-07-29 | 18.840 | 2,187,000 | +2,000 | 0.12% | 41,203,080 |
| 2025-07-28 | 2025-07-24 | 17.940 | 2,185,000 | +51,000 | 0.12% | 39,198,900 |
| 2025-07-25 | 2025-07-23 | 17.780 | 2,134,000 | +6,000 | 0.12% | 37,942,520 |
| 2025-07-24 | 2025-07-22 | 18.440 | 2,128,000 | -45,000 | 0.12% | 39,240,320 |
| 2025-07-23 | 2025-07-21 | 18.180 | 2,173,000 | +6,000 | 0.12% | 39,505,140 |
| 2025-07-22 | 2025-07-18 | 18.660 | 2,167,000 | -5,000 | 0.12% | 40,436,220 |
| 2025-07-21 | 2025-07-17 | 18.240 | 2,172,000 | +7,000 | 0.12% | 39,617,280 |
| 2025-07-18 | 2025-07-16 | 17.860 | 2,165,000 | -12,000 | 0.12% | 38,666,900 |
| 2025-07-17 | 2025-07-15 | 17.460 | 2,177,000 | -7,000 | 0.12% | 38,010,420 |
| 2025-07-16 | 2025-07-14 | 16.400 | 2,184,000 | +1,000 | 0.12% | 35,817,600 |
| 2025-07-15 | 2025-07-11 | 15.960 | 2,183,000 | -113,000 | 0.12% | 34,840,680 |
| 2025-07-14 | 2025-07-10 | 13.840 | 2,296,000 | -35,000 | 0.13% | 31,776,640 |
| 2025-07-11 | 2025-07-09 | 13.540 | 2,331,000 | -28,000 | 0.13% | 31,561,740 |
| 2025-07-10 | 2025-07-08 | 12.980 | 2,359,000 | -12,000 | 0.13% | 30,619,820 |
| 2025-07-09 | 2025-07-07 | 13.100 | 2,371,000 | +112,000 | 0.13% | 31,060,100 |
| 2025-07-08 | 2025-07-04 | 13.720 | 2,259,000 | +3,000 | 0.13% | 30,993,480 |
| 2025-07-07 | 2025-07-03 | 13.300 | 2,256,000 | -51,000 | 0.13% | 30,004,800 |
| 2025-07-04 | 2025-07-02 | 12.960 | 2,307,000 | -260,000 | 0.13% | 29,898,720 |
| 2025-07-03 | 2025-06-30 | 13.100 | 2,567,000 | +1,000 | 0.15% | 33,627,700 |
| 2025-07-02 | 2025-06-27 | 13.300 | 2,566,000 | -19,000 | 0.15% | 34,127,800 |
| 2025-06-27 | 2025-06-25 | 13.760 | 2,585,000 | +46,000 | 0.15% | 35,569,600 |
| 2025-06-26 | 2025-06-24 | 13.520 | 2,539,000 | +94,000 | 0.14% | 34,327,280 |
| 2025-06-25 | 2025-06-23 | 13.100 | 2,445,000 | -1,000 | 0.14% | 32,029,500 |
| 2025-06-24 | 2025-06-20 | 12.940 | 2,446,000 | +10,000 | 0.14% | 31,651,240 |
| 2025-06-23 | 2025-06-19 | 12.940 | 2,436,000 | -4,000 | 0.14% | 31,521,840 |
| 2025-06-20 | 2025-06-18 | 13.280 | 2,440,000 | -4,000 | 0.14% | 32,403,200 |
| 2025-06-19 | 2025-06-17 | 13.440 | 2,444,000 | -4,000 | 0.14% | 32,847,360 |
| 2025-06-18 | 2025-06-16 | 14.540 | 2,448,000 | +23,000 | 0.14% | 35,593,920 |
| 2025-06-17 | 2025-06-13 | 14.360 | 2,425,000 | +61,000 | 0.14% | 34,823,000 |
| 2025-06-16 | 2025-06-12 | 13.460 | 2,364,000 | -24,000 | 0.13% | 31,819,440 |
| 2025-06-13 | 2025-06-11 | 12.960 | 2,388,000 | +51,000 | 0.14% | 30,948,480 |
| 2025-06-12 | 2025-06-10 | 13.280 | 2,337,000 | +23,000 | 0.13% | 31,035,360 |
| 2025-06-11 | 2025-06-09 | 13.160 | 2,314,000 | +49,000 | 0.13% | 30,452,240 |
| 2025-06-10 | 2025-06-06 | 11.780 | 2,265,000 | -29,000 | 0.13% | 26,681,700 |
| 2025-06-09 | 2025-06-05 | 11.440 | 2,294,000 | +30,000 | 0.13% | 26,243,360 |
| 2025-06-06 | 2025-06-04 | 11.740 | 2,264,000 | +10,000 | 0.13% | 26,579,360 |
| 2025-06-05 | 2025-06-03 | 11.040 | 2,254,000 | +45,000 | 0.13% | 24,884,160 |
| 2025-06-04 | 2025-06-02 | 11.080 | 2,209,000 | -2,000 | 0.13% | 24,475,720 |
| 2025-06-03 | 2025-05-30 | 11.260 | 2,211,000 | -58,000 | 0.13% | 24,895,860 |
| 2025-06-02 | 2025-05-29 | 10.840 | 2,269,000 | -89,000 | 0.13% | 24,595,960 |
| 2025-05-30 | 2025-05-28 | 10.400 | 2,358,000 | -25,000 | 0.13% | 24,523,200 |
| 2025-05-29 | 2025-05-27 | 10.400 | 2,383,000 | +6,000 | 0.14% | 24,783,200 |
| 2025-05-28 | 2025-05-26 | 10.340 | 2,377,000 | +18,000 | 0.13% | 24,578,180 |
| 2025-05-27 | 2025-05-23 | 10.600 | 2,359,000 | +101,000 | 0.13% | 25,005,400 |
| 2025-05-26 | 2025-05-22 | 10.960 | 2,258,000 | +154,000 | 0.13% | 24,747,680 |
| 2025-05-23 | 2025-05-21 | 10.980 | 2,104,000 | +35,000 | 0.12% | 23,101,920 |
| 2025-05-22 | 2025-05-20 | 10.600 | 2,069,000 | -18,000 | 0.12% | 21,931,400 |
| 2025-05-21 | 2025-05-19 | 10.200 | 2,087,000 | -44,000 | 0.12% | 21,287,400 |
| 2025-05-20 | 2025-05-16 | 9.920 | 2,131,000 | -39,000 | 0.12% | 21,139,520 |
| 2025-05-19 | 2025-05-15 | 9.670 | 2,170,000 | -18,000 | 0.12% | 20,983,900 |
| 2025-05-16 | 2025-05-14 | 9.400 | 2,188,000 | +10,000 | 0.12% | 20,567,200 |
| 2025-05-15 | 2025-05-13 | 9.500 | 2,178,000 | +6,000 | 0.12% | 20,691,000 |
| 2025-05-14 | 2025-05-12 | 9.520 | 2,172,000 | +21,000 | 0.12% | 20,677,440 |
| 2025-05-13 | 2025-05-09 | 9.650 | 2,151,000 | -60,000 | 0.12% | 20,757,150 |
| 2025-05-12 | 2025-05-08 | 9.640 | 2,211,000 | +69,000 | 0.13% | 21,314,040 |
| 2025-05-09 | 2025-05-07 | 9.550 | 2,142,000 | +32,000 | 0.12% | 20,456,100 |
| 2025-05-08 | 2025-05-06 | 9.910 | 2,110,000 | +124,000 | 0.12% | 20,910,100 |
| 2025-05-07 | 2025-05-02 | 10.440 | 1,986,000 | +10,000 | 0.11% | 20,733,840 |
| 2025-05-06 | 2025-04-30 | 10.160 | 1,976,000 | -5,000 | 0.11% | 20,076,160 |
| 2025-05-02 | 2025-04-29 | 9.820 | 1,981,000 | +38,000 | 0.11% | 19,453,420 |
| 2025-04-30 | 2025-04-28 | 9.720 | 1,943,000 | +39,000 | 0.11% | 18,885,960 |
| 2025-04-29 | 2025-04-25 | 10.140 | 1,904,000 | +24,000 | 0.11% | 19,306,560 |
| 2025-04-28 | 2025-04-24 | 10.520 | 1,880,000 | -10,000 | 0.11% | 19,777,600 |
| 2025-04-25 | 2025-04-23 | 10.360 | 1,890,000 | -12,000 | 0.11% | 19,580,400 |
| 2025-04-24 | 2025-04-22 | 10.500 | 1,902,000 | -52,000 | 0.11% | 19,971,000 |
| 2025-04-23 | 2025-04-17 | 8.830 | 1,954,000 | -17,000 | 0.11% | 17,253,820 |
| 2025-04-22 | 2025-04-16 | 8.270 | 1,971,000 | +2,000 | 0.11% | 16,300,170 |
| 2025-04-17 | 2025-04-15 | 8.520 | 1,969,000 | -2,000 | 0.11% | 16,775,880 |
| 2025-04-16 | 2025-04-14 | 8.640 | 1,971,000 | +3,000 | 0.11% | 17,029,440 |
| 2025-04-15 | 2025-04-11 | 8.420 | 1,968,000 | +16,000 | 0.11% | 16,570,560 |
| 2025-04-14 | 2025-04-10 | 8.270 | 1,952,000 | +52,000 | 0.11% | 16,143,040 |
| 2025-04-11 | 2025-04-09 | 7.910 | 1,900,000 | -50,000 | 0.11% | 15,029,000 |
| 2025-04-10 | 2025-04-08 | 7.680 | 1,950,000 | +10,000 | 0.11% | 14,976,000 |
| 2025-04-09 | 2025-04-07 | 7.660 | 1,940,000 | -21,000 | 0.11% | 14,860,400 |
| 2025-04-07 | 2025-04-02 | 9.370 | 1,961,000 | +9,000 | 0.11% | 18,374,570 |
| 2025-04-03 | 2025-04-01 | 9.640 | 1,952,000 | -19,000 | 0.11% | 18,817,280 |
| 2025-04-02 | 2025-03-31 | 9.140 | 1,971,000 | +59,000 | 0.11% | 18,014,940 |
| 2025-04-01 | 2025-03-28 | 9.250 | 1,912,000 | -5,000 | 0.11% | 17,686,000 |
| 2025-03-31 | 2025-03-27 | 8.920 | 1,917,000 | +16,000 | 0.11% | 17,099,640 |
| 2025-03-27 | 2025-03-25 | 8.450 | 1,901,000 | +5,000 | 0.11% | 16,063,450 |
| 2025-03-26 | 2025-03-24 | 8.520 | 1,896,000 | +1,000 | 0.11% | 16,153,920 |
| 2025-03-24 | 2025-03-20 | 8.970 | 1,895,000 | +10,000 | 0.11% | 16,998,150 |
| 2025-03-21 | 2025-03-19 | 9.090 | 1,885,000 | +55,000 | 0.11% | 17,134,650 |
| 2025-03-20 | 2025-03-18 | 9.000 | 1,830,000 | +2,000 | 0.10% | 16,470,000 |
| 2025-03-19 | 2025-03-17 | 9.050 | 1,828,000 | +2,000 | 0.10% | 16,543,400 |
| 2025-03-18 | 2025-03-14 | 8.900 | 1,826,000 | -1,000 | 0.10% | 16,251,400 |
| 2025-03-17 | 2025-03-13 | 8.730 | 1,827,000 | -8,000 | 0.10% | 15,949,710 |
| 2025-03-14 | 2025-03-12 | 8.780 | 1,835,000 | -70,000 | 0.10% | 16,111,300 |
| 2025-03-12 | 2025-03-10 | 9.300 | 1,905,000 | +11,000 | 0.11% | 17,716,500 |
| 2025-03-11 | 2025-03-07 | 9.750 | 1,894,000 | -21,000 | 0.11% | 18,466,500 |
| 2025-03-10 | 2025-03-06 | 9.670 | 1,915,000 | -5,000 | 0.11% | 18,518,050 |
| 2025-03-07 | 2025-03-05 | 9.500 | 1,920,000 | -10,000 | 0.11% | 18,240,000 |
| 2025-03-06 | 2025-03-04 | 9.440 | 1,930,000 | +3,000 | 0.11% | 18,219,200 |
| 2025-03-05 | 2025-03-03 | 9.330 | 1,927,000 | +1,000 | 0.11% | 17,978,910 |
| 2025-03-04 | 2025-02-28 | 9.210 | 1,926,000 | -7,000 | 0.11% | 17,738,460 |
| 2025-03-03 | 2025-02-27 | 9.690 | 1,933,000 | -40,000 | 0.11% | 18,730,770 |
| 2025-02-28 | 2025-02-26 | 8.960 | 1,973,000 | -24,000 | 0.11% | 17,678,080 |
| 2025-02-27 | 2025-02-25 | 7.890 | 1,997,000 | +2,000 | 0.11% | 15,756,330 |
| 2025-02-26 | 2025-02-24 | 7.760 | 1,995,000 | -3,000 | 0.11% | 15,481,200 |
| 2025-02-25 | 2025-02-21 | 7.560 | 1,998,000 | -45,000 | 0.11% | 15,104,880 |
| 2025-02-24 | 2025-02-20 | 7.350 | 2,043,000 | +12,000 | 0.12% | 15,016,050 |
| 2025-02-21 | 2025-02-19 | 7.280 | 2,031,000 | +8,000 | 0.12% | 14,785,680 |
| 2025-02-20 | 2025-02-18 | 7.220 | 2,023,000 | -53,000 | 0.11% | 14,606,060 |
| 2025-02-19 | 2025-02-17 | 6.500 | 2,076,000 | +23,000 | 0.12% | 13,494,000 |
| 2025-02-18 | 2025-02-14 | 6.540 | 2,053,000 | -35,000 | 0.12% | 13,426,620 |
| 2025-02-14 | 2025-02-12 | 5.840 | 2,088,000 | -298,000 | 0.12% | 12,193,920 |
| 2025-02-13 | 2025-02-11 | 5.670 | 2,386,000 | -16,000 | 0.14% | 13,528,620 |
| 2025-02-12 | 2025-02-10 | 5.910 | 2,402,000 | -28,000 | 0.14% | 14,195,820 |
| 2025-02-11 | 2025-02-07 | 5.730 | 2,430,000 | -281,000 | 0.14% | 13,923,900 |
| 2025-02-06 | 2025-02-04 | 5.510 | 2,711,000 | -15,000 | 0.15% | 14,937,610 |
| 2025-01-27 | 2025-01-23 | 5.630 | 2,726,000 | +9,000 | 0.15% | 15,347,380 |
| 2025-01-22 | 2025-01-20 | 5.640 | 2,717,000 | -2,000 | 0.15% | 15,323,880 |
| 2025-01-21 | 2025-01-17 | 5.450 | 2,719,000 | -2,000 | 0.15% | 14,818,550 |
| 2025-01-16 | 2025-01-14 | 5.360 | 2,721,000 | +5,000 | 0.15% | 14,584,560 |
| 2025-01-15 | 2025-01-13 | 5.180 | 2,716,000 | +7,000 | 0.15% | 14,068,880 |
| 2025-01-14 | 2025-01-10 | 5.180 | 2,709,000 | +4,000 | 0.15% | 14,032,620 |
| 2025-01-10 | 2025-01-08 | 5.310 | 2,705,000 | +8,000 | 0.15% | 14,363,550 |
| 2025-01-08 | 2025-01-06 | 5.520 | 2,697,000 | +8,000 | 0.15% | 14,887,440 |
| 2025-01-07 | 2025-01-03 | 5.600 | 2,689,000 | -25,000 | 0.15% | 15,058,400 |
| 2025-01-06 | 2025-01-02 | 5.690 | 2,714,000 | +9,000 | 0.15% | 15,442,660 |
| 2025-01-02 | 2024-12-27 | 5.990 | 2,705,000 | -35,000 | 0.15% | 16,202,950 |
| 2024-12-23 | 2024-12-19 | 6.060 | 2,740,000 | +2,000 | 0.16% | 16,604,400 |
| 2024-12-20 | 2024-12-18 | 6.090 | 2,738,000 | +12,000 | 0.16% | 16,674,420 |
| 2024-12-19 | 2024-12-17 | 6.040 | 2,726,000 | -60,000 | 0.15% | 16,465,040 |
| 2024-12-18 | 2024-12-16 | 6.150 | 2,786,000 | +51,000 | 0.16% | 17,133,900 |
| 2024-12-17 | 2024-12-13 | 6.170 | 2,735,000 | +1,000 | 0.16% | 16,874,950 |
| 2024-12-16 | 2024-12-12 | 6.430 | 2,734,000 | +5,000 | 0.16% | 17,579,620 |
| 2024-12-12 | 2024-12-10 | 6.470 | 2,729,000 | +16,000 | 0.15% | 17,656,630 |
| 2024-12-11 | 2024-12-09 | 6.650 | 2,713,000 | +7,000 | 0.15% | 18,041,450 |
| 2024-12-10 | 2024-12-06 | 6.650 | 2,706,000 | +10,000 | 0.15% | 17,994,900 |
| 2024-12-06 | 2024-12-04 | 6.770 | 2,696,000 | -1,000 | 0.15% | 18,251,920 |
| 2024-12-05 | 2024-12-03 | 6.940 | 2,697,000 | +28,000 | 0.15% | 18,717,180 |
| 2024-12-04 | 2024-12-02 | 6.670 | 2,669,000 | +10,000 | 0.15% | 17,802,230 |
| 2024-12-03 | 2024-11-29 | 6.500 | 2,659,000 | +11,000 | 0.15% | 17,283,500 |
| 2024-12-02 | 2024-11-28 | 6.700 | 2,648,000 | +1,000 | 0.15% | 17,741,600 |
| 2024-11-29 | 2024-11-27 | 6.710 | 2,647,000 | -45,000 | 0.15% | 17,761,370 |
| 2024-11-28 | 2024-11-26 | 6.160 | 2,692,000 | +28,000 | 0.15% | 16,582,720 |
| 2024-11-26 | 2024-11-22 | 6.160 | 2,664,000 | +30,000 | 0.15% | 16,410,240 |
| 2024-11-20 | 2024-11-18 | 6.410 | 2,634,000 | +32,000 | 0.15% | 16,883,940 |
| 2024-11-18 | 2024-11-14 | 6.890 | 2,602,000 | +60,000 | 0.15% | 17,927,780 |
| 2024-11-14 | 2024-11-12 | 7.490 | 2,542,000 | -8,000 | 0.14% | 19,039,580 |
| 2024-11-13 | 2024-11-11 | 7.470 | 2,550,000 | +64,000 | 0.14% | 19,048,500 |
| 2024-11-12 | 2024-11-08 | 7.030 | 2,486,000 | -10,000 | 0.14% | 17,476,580 |
| 2024-11-07 | 2024-11-05 | 6.850 | 2,496,000 | +9,000 | 0.14% | 17,097,600 |
| 2024-11-01 | 2024-10-30 | 6.630 | 2,487,000 | +2,000 | 0.14% | 16,488,810 |
| 2024-10-31 | 2024-10-29 | 6.930 | 2,485,000 | -10,000 | 0.14% | 17,221,050 |
| 2024-10-29 | 2024-10-25 | 7.060 | 2,495,000 | -20,000 | 0.14% | 17,614,700 |
| 2024-10-23 | 2024-10-21 | 6.990 | 2,515,000 | +4,000 | 0.14% | 17,579,850 |
| 2024-10-17 | 2024-10-15 | 6.380 | 2,511,000 | -2,000 | 0.14% | 16,020,180 |
| 2024-10-16 | 2024-10-14 | 6.730 | 2,513,000 | +15,000 | 0.14% | 16,912,490 |
| 2024-10-15 | 2024-10-10 | 6.900 | 2,498,000 | -39,000 | 0.14% | 17,236,200 |
| 2024-10-14 | 2024-10-09 | 6.710 | 2,537,000 | -47,000 | 0.14% | 17,023,270 |
| 2024-10-10 | 2024-10-08 | 6.820 | 2,584,000 | -38,000 | 0.15% | 17,622,880 |
| 2024-10-09 | 2024-10-07 | 7.470 | 2,622,000 | +131,000 | 0.15% | 19,586,340 |
| 2024-10-08 | 2024-10-04 | 6.870 | 2,491,000 | +95,000 | 0.14% | 17,113,170 |
| 2024-10-07 | 2024-10-03 | 6.350 | 2,396,000 | +100,000 | 0.14% | 15,214,600 |
| 2024-10-04 | 2024-10-02 | 6.700 | 2,296,000 | -34,000 | 0.13% | 15,383,200 |
| 2024-10-03 | 2024-09-30 | 6.740 | 2,330,000 | -1,000 | 0.13% | 15,704,200 |
| 2024-10-02 | 2024-09-27 | 6.080 | 2,331,000 | -10,000 | 0.13% | 14,172,480 |
| 2024-09-27 | 2024-09-25 | 5.400 | 2,341,000 | +2,000 | 0.13% | 12,641,400 |
| 2024-09-26 | 2024-09-24 | 5.350 | 2,339,000 | +28,000 | 0.13% | 12,513,650 |
| 2024-09-25 | 2024-09-23 | 5.470 | 2,311,000 | +42,000 | 0.13% | 12,641,170 |
| 2024-09-24 | 2024-09-20 | 5.760 | 2,269,000 | +21,000 | 0.13% | 13,069,440 |
| 2024-09-23 | 2024-09-19 | 5.850 | 2,248,000 | +2,000 | 0.13% | 13,150,800 |
| 2024-09-17 | 2024-09-13 | 5.770 | 2,246,000 | -70,000 | 0.13% | 12,959,420 |
| 2024-09-13 | 2024-09-11 | 5.500 | 2,316,000 | +40,000 | 0.13% | 12,738,000 |
| 2024-09-12 | 2024-09-10 | 5.290 | 2,276,000 | -10,000 | 0.13% | 12,040,040 |
| 2024-09-11 | 2024-09-09 | 5.260 | 2,286,000 | -48,000 | 0.13% | 12,024,360 |
| 2024-09-09 | 2024-09-04 | 5.210 | 2,334,000 | -42,000 | 0.13% | 12,160,140 |
| 2024-09-05 | 2024-09-03 | 5.130 | 2,376,000 | -7,000 | 0.13% | 12,188,880 |
| 2024-09-03 | 2024-08-30 | 4.980 | 2,383,000 | -25,000 | 0.14% | 11,867,340 |
| 2024-09-02 | 2024-08-29 | 5.040 | 2,408,000 | -1,000 | 0.14% | 12,136,320 |
| 2024-08-29 | 2024-08-27 | 5.060 | 2,409,000 | -14,000 | 0.14% | 12,189,540 |
| 2024-08-08 | 2024-08-06 | 4.650 | 2,423,000 | +20,000 | 0.14% | 11,266,950 |
| 2024-07-29 | 2024-07-25 | 4.500 | 2,403,000 | -97,000 | 0.14% | 10,813,500 |
| 2024-07-26 | 2024-07-24 | 4.500 | 2,500,000 | -15,000 | 0.14% | 11,250,000 |
| 2024-07-24 | 2024-07-22 | 4.660 | 2,515,000 | +10,000 | 0.14% | 11,719,900 |
| 2024-07-23 | 2024-07-19 | 4.710 | 2,505,000 | -50,000 | 0.14% | 11,798,550 |
| 2024-07-19 | 2024-07-17 | 5.000 | 2,555,000 | -50,000 | 0.14% | 12,775,000 |
| 2024-07-16 | 2024-07-12 | 5.060 | 2,605,000 | -10,000 | 0.15% | 13,181,300 |
| 2024-07-15 | 2024-07-11 | 4.810 | 2,615,000 | -3,000 | 0.15% | 12,578,150 |
| 2024-07-12 | 2024-07-10 | 4.650 | 2,618,000 | -82,000 | 0.15% | 12,173,700 |
| 2024-07-11 | 2024-07-09 | 4.600 | 2,700,000 | +22,000 | 0.15% | 12,420,000 |
| 2024-07-10 | 2024-07-08 | 4.600 | 2,678,000 | +3,000 | 0.15% | 12,318,800 |
| 2024-07-04 | 2024-07-02 | 5.080 | 2,675,000 | -70,000 | 0.15% | 13,589,000 |
| 2024-07-03 | 2024-06-28 | 4.820 | 2,745,000 | -1,000 | 0.16% | 13,230,900 |
| 2024-06-26 | 2024-06-24 | 4.700 | 2,746,000 | -1,000 | 0.16% | 12,906,200 |
| 2024-06-19 | 2024-06-17 | 4.490 | 2,747,000 | +1,000 | 0.16% | 12,334,030 |
| 2024-06-17 | 2024-06-13 | 4.610 | 2,746,000 | -1,000 | 0.16% | 12,659,060 |
| 2024-06-06 | 2024-06-04 | 4.550 | 2,747,000 | -4,000 | 0.16% | 12,498,850 |
| 2024-06-05 | 2024-06-03 | 4.380 | 2,751,000 | +12,000 | 0.16% | 12,049,380 |
| 2024-06-04 | 2024-05-31 | 4.320 | 2,739,000 | -23,000 | 0.16% | 11,832,480 |
| 2024-06-03 | 2024-05-30 | 4.300 | 2,762,000 | +20,000 | 0.16% | 11,876,600 |
| 2024-05-31 | 2024-05-29 | 4.270 | 2,742,000 | +23,000 | 0.16% | 11,708,340 |
| 2024-05-30 | 2024-05-28 | 4.510 | 2,719,000 | +20,000 | 0.15% | 12,262,690 |
| 2024-05-28 | 2024-05-24 | 4.570 | 2,699,000 | +4,000 | 0.15% | 12,334,430 |
| 2024-05-27 | 2024-05-23 | 4.720 | 2,695,000 | +4,000 | 0.15% | 12,720,400 |
| 2024-05-24 | 2024-05-22 | 4.940 | 2,691,000 | +4,000 | 0.15% | 13,293,540 |
| 2024-05-23 | 2024-05-21 | 4.870 | 2,687,000 | +2,000 | 0.15% | 13,085,690 |
| 2024-05-22 | 2024-05-20 | 5.070 | 2,685,000 | +4,000 | 0.15% | 13,612,950 |
| 2024-05-21 | 2024-05-17 | 5.100 | 2,681,000 | -6,000 | 0.15% | 13,673,100 |
| 2024-05-20 | 2024-05-16 | 4.990 | 2,687,000 | -6,000 | 0.15% | 13,408,130 |
| 2024-05-17 | 2024-05-14 | 5.130 | 2,693,000 | -4,000 | 0.15% | 13,815,090 |
| 2024-05-16 | 2024-05-13 | 5.160 | 2,697,000 | -2,000 | 0.15% | 13,916,520 |
| 2024-05-14 | 2024-05-10 | 5.100 | 2,699,000 | +2,000 | 0.15% | 13,764,900 |
| 2024-05-13 | 2024-05-09 | 5.170 | 2,697,000 | +30,000 | 0.15% | 13,943,490 |
| 2024-05-10 | 2024-05-08 | 5.010 | 2,667,000 | +17,000 | 0.15% | 13,361,670 |
| 2024-05-08 | 2024-05-06 | 5.120 | 2,650,000 | +27,000 | 0.15% | 13,568,000 |
| 2024-05-07 | 2024-05-03 | 5.350 | 2,623,000 | -10,000 | 0.15% | 14,033,050 |
| 2024-05-06 | 2024-05-02 | 5.240 | 2,633,000 | -8,000 | 0.15% | 13,796,920 |
| 2024-05-03 | 2024-04-30 | 4.630 | 2,641,000 | +1,000 | 0.15% | 12,227,830 |
| 2024-04-30 | 2024-04-26 | 4.450 | 2,640,000 | +17,000 | 0.15% | 11,748,000 |
| 2024-04-25 | 2024-04-23 | 4.220 | 2,623,000 | +6,000 | 0.15% | 11,069,060 |
| 2024-04-23 | 2024-04-19 | 4.060 | 2,617,000 | -450,000 | 0.15% | 10,625,020 |
| 2024-04-22 | 2024-04-18 | 4.310 | 3,067,000 | +23,000 | 0.17% | 13,218,770 |
| 2024-04-17 | 2024-04-15 | 4.720 | 3,044,000 | +5,000 | 0.17% | 14,367,680 |
| 2024-04-16 | 2024-04-12 | 5.000 | 3,039,000 | +31,000 | 0.17% | 15,195,000 |
| 2024-04-11 | 2024-04-09 | 5.000 | 3,008,000 | -1,000 | 0.17% | 15,040,000 |
| 2024-04-09 | 2024-04-05 | 4.890 | 3,009,000 | +18,000 | 0.17% | 14,714,010 |
| 2024-04-05 | 2024-04-02 | 4.840 | 2,991,000 | -1,000 | 0.17% | 14,476,440 |
| 2024-03-28 | 2024-03-26 | 4.720 | 2,992,000 | +21,000 | 0.17% | 14,122,240 |
| 2024-03-26 | 2024-03-22 | 4.860 | 2,971,000 | +12,000 | 0.17% | 14,439,060 |
| 2024-03-22 | 2024-03-20 | 4.830 | 2,959,000 | +2,000 | 0.17% | 14,291,970 |
| 2024-03-21 | 2024-03-19 | 4.890 | 2,957,000 | +40,000 | 0.17% | 14,459,730 |
| 2024-03-19 | 2024-03-15 | 5.070 | 2,917,000 | +28,000 | 0.17% | 14,789,190 |
| 2024-03-18 | 2024-03-14 | 5.200 | 2,889,000 | +46,000 | 0.16% | 15,022,800 |
| 2024-03-15 | 2024-03-13 | 5.100 | 2,843,000 | +40,000 | 0.16% | 14,499,300 |
| 2024-03-14 | 2024-03-12 | 4.990 | 2,803,000 | +40,000 | 0.16% | 13,986,970 |
| 2024-03-13 | 2024-03-11 | 4.830 | 2,763,000 | +3,000 | 0.16% | 13,345,290 |
| 2024-03-11 | 2024-03-07 | 4.770 | 2,760,000 | +21,000 | 0.16% | 13,165,200 |
| 2024-03-08 | 2024-03-06 | 4.980 | 2,739,000 | -2,000 | 0.16% | 13,640,220 |
| 2024-03-07 | 2024-03-05 | 4.990 | 2,741,000 | +2,000 | 0.16% | 13,677,590 |
| 2024-03-06 | 2024-03-04 | 5.160 | 2,739,000 | +9,000 | 0.16% | 14,133,240 |
| 2024-03-05 | 2024-03-01 | 5.180 | 2,730,000 | +10,000 | 0.15% | 14,141,400 |
| 2024-03-01 | 2024-02-28 | 5.130 | 2,720,000 | +1,000 | 0.15% | 13,953,600 |
| 2024-02-28 | 2024-02-26 | 5.090 | 2,719,000 | +19,000 | 0.15% | 13,839,710 |
| 2024-02-22 | 2024-02-20 | 5.240 | 2,700,000 | -3,000 | 0.15% | 14,148,000 |
| 2024-02-21 | 2024-02-19 | 5.150 | 2,703,000 | +1,000 | 0.15% | 13,920,450 |
| 2024-02-20 | 2024-02-16 | 5.260 | 2,702,000 | +9,000 | 0.15% | 14,212,520 |
| 2024-02-19 | 2024-02-15 | 4.920 | 2,693,000 | -2,000 | 0.15% | 13,249,560 |
| 2024-02-16 | 2024-02-14 | 4.800 | 2,695,000 | +4,000 | 0.15% | 12,936,000 |
| 2024-02-14 | 2024-02-07 | 5.100 | 2,691,000 | +20,000 | 0.15% | 13,724,100 |
| 2024-02-06 | 2024-02-02 | 5.090 | 2,671,000 | +1,000 | 0.15% | 13,595,390 |
| 2024-02-05 | 2024-02-01 | 5.390 | 2,670,000 | +2,000 | 0.15% | 14,391,300 |
| 2024-02-02 | 2024-01-31 | 5.320 | 2,668,000 | +4,000 | 0.15% | 14,193,760 |
| 2024-01-25 | 2024-01-23 | 5.420 | 2,664,000 | +4,000 | 0.15% | 14,438,880 |
| 2024-01-24 | 2024-01-22 | 5.380 | 2,660,000 | +6,000 | 0.15% | 14,310,800 |
| 2024-01-23 | 2024-01-19 | 5.570 | 2,654,000 | -50,000 | 0.15% | 14,782,780 |
| 2024-01-22 | 2024-01-18 | 5.720 | 2,704,000 | +430,000 | 0.15% | 15,466,880 |
| 2024-01-16 | 2024-01-12 | 6.000 | 2,274,000 | +6,000 | 0.13% | 13,644,000 |
| 2024-01-12 | 2024-01-10 | 6.240 | 2,268,000 | -8,000 | 0.13% | 14,152,320 |
| 2024-01-10 | 2024-01-08 | 6.090 | 2,276,000 | +18,000 | 0.13% | 13,860,840 |
| 2024-01-05 | 2024-01-03 | 6.550 | 2,258,000 | +2,000 | 0.13% | 14,789,900 |
| 2024-01-02 | 2023-12-28 | 6.870 | 2,256,000 | -1,000 | 0.13% | 15,498,720 |
| 2023-12-28 | 2023-12-22 | 6.410 | 2,257,000 | +1,000 | 0.13% | 14,467,370 |
| 2023-12-19 | 2023-12-15 | 6.390 | 2,256,000 | +6,000 | 0.13% | 14,415,840 |
| 2023-12-18 | 2023-12-14 | 6.180 | 2,250,000 | +5,000 | 0.13% | 13,905,000 |
| 2023-12-11 | 2023-12-07 | 6.040 | 2,245,000 | +1,000 | 0.13% | 13,559,800 |
| 2023-12-08 | 2023-12-06 | 6.300 | 2,244,000 | -2,000 | 0.13% | 14,137,200 |
| 2023-12-06 | 2023-12-04 | 6.210 | 2,246,000 | -1,000 | 0.13% | 13,947,660 |
| 2023-11-28 | 2023-11-24 | 6.920 | 2,247,000 | +20,000 | 0.13% | 15,549,240 |
| 2023-11-24 | 2023-11-22 | 7.060 | 2,227,000 | +2,000 | 0.13% | 15,722,620 |
| 2023-11-23 | 2023-11-21 | 6.980 | 2,225,000 | -144,000 | 0.13% | 15,530,500 |
| 2023-11-20 | 2023-11-16 | 6.990 | 2,369,000 | -37,000 | 0.13% | 16,559,310 |
| 2023-11-16 | 2023-11-14 | 6.540 | 2,406,000 | +20,000 | 0.14% | 15,735,240 |
| 2023-11-14 | 2023-11-10 | 6.830 | 2,386,000 | +10,000 | 0.14% | 16,296,380 |
| 2023-11-13 | 2023-11-09 | 6.980 | 2,376,000 | +11,000 | 0.13% | 16,584,480 |
| 2023-11-10 | 2023-11-08 | 7.150 | 2,365,000 | +1,000 | 0.13% | 16,909,750 |
| 2023-11-09 | 2023-11-07 | 7.230 | 2,364,000 | -1,000 | 0.13% | 17,091,720 |
| 2023-11-08 | 2023-11-06 | 6.940 | 2,365,000 | -19,000 | 0.13% | 16,413,100 |
| 2023-11-06 | 2023-11-02 | 6.110 | 2,384,000 | +5,000 | 0.14% | 14,566,240 |
| 2023-11-01 | 2023-10-30 | 6.170 | 2,379,000 | -19,000 | 0.13% | 14,678,430 |
| 2023-10-31 | 2023-10-27 | 5.900 | 2,398,000 | +18,000 | 0.14% | 14,148,200 |
| 2023-10-30 | 2023-10-26 | 5.360 | 2,380,000 | +1,000 | 0.13% | 12,756,800 |
| 2023-10-27 | 2023-10-25 | 5.540 | 2,379,000 | +1,000 | 0.13% | 13,179,660 |
| 2023-10-25 | 2023-10-20 | 5.560 | 2,378,000 | +10,000 | 0.13% | 13,221,680 |
| 2023-10-20 | 2023-10-18 | 5.540 | 2,368,000 | +32,000 | 0.13% | 13,118,720 |
| 2023-10-18 | 2023-10-16 | 5.850 | 2,336,000 | +1,000 | 0.13% | 13,665,600 |
| 2023-10-16 | 2023-10-12 | 6.280 | 2,335,000 | -2,000 | 0.13% | 14,663,800 |
| 2023-10-11 | 2023-10-09 | 5.800 | 2,337,000 | -2,000 | 0.13% | 13,554,600 |
| 2023-10-10 | 2023-10-06 | 5.650 | 2,339,000 | +2,000 | 0.13% | 13,215,350 |
| 2023-10-06 | 2023-10-04 | 5.360 | 2,337,000 | +2,000 | 0.13% | 12,526,320 |
| 2023-10-05 | 2023-10-03 | 5.530 | 2,335,000 | +2,000 | 0.13% | 12,912,550 |
| 2023-10-04 | 2023-09-29 | 5.950 | 2,333,000 | +1,000 | 0.13% | 13,881,350 |
| 2023-09-29 | 2023-09-27 | 6.340 | 2,332,000 | -22,000 | 0.13% | 14,784,880 |
| 2023-09-28 | 2023-09-26 | 6.160 | 2,354,000 | -10,000 | 0.13% | 14,500,640 |
| 2023-09-27 | 2023-09-25 | 6.090 | 2,364,000 | +10,000 | 0.13% | 14,396,760 |
| 2023-09-25 | 2023-09-21 | 5.720 | 2,354,000 | +15,000 | 0.13% | 13,464,880 |
| 2023-09-22 | 2023-09-20 | 6.000 | 2,339,000 | +10,000 | 0.13% | 14,034,000 |
| 2023-09-19 | 2023-09-15 | 6.030 | 2,329,000 | +8,000 | 0.13% | 14,043,870 |
| 2023-09-18 | 2023-09-14 | 5.970 | 2,321,000 | +11,000 | 0.13% | 13,856,370 |
| 2023-09-15 | 2023-09-13 | 6.250 | 2,310,000 | +2,000 | 0.13% | 14,437,500 |
| 2023-09-14 | 2023-09-12 | 6.360 | 2,308,000 | +1,000 | 0.13% | 14,678,880 |
| 2023-09-13 | 2023-09-11 | 6.430 | 2,307,000 | -1,000 | 0.13% | 14,834,010 |
| 2023-09-11 | 2023-09-06 | 6.430 | 2,308,000 | +17,000 | 0.13% | 14,840,440 |
| 2023-09-05 | 2023-08-31 | 6.640 | 2,291,000 | -3,000 | 0.13% | 15,212,240 |
| 2023-09-04 | 2023-08-30 | 6.920 | 2,294,000 | +2,000 | 0.13% | 15,874,480 |
| 2023-08-30 | 2023-08-28 | 7.260 | 2,292,000 | -3,000 | 0.13% | 16,639,920 |
| 2023-08-24 | 2023-08-22 | 6.940 | 2,295,000 | -3,000 | 0.13% | 15,927,300 |
| 2023-08-18 | 2023-08-16 | 6.970 | 2,298,000 | -2,000 | 0.13% | 16,017,060 |
| 2023-08-16 | 2023-08-14 | 6.850 | 2,300,000 | +42,000 | 0.13% | 15,755,000 |
| 2023-08-15 | 2023-08-11 | 6.830 | 2,258,000 | +1,000 | 0.13% | 15,422,140 |
| 2023-08-10 | 2023-08-08 | 7.000 | 2,257,000 | +1,000 | 0.13% | 15,799,000 |
| 2023-08-09 | 2023-08-07 | 7.060 | 2,256,000 | +59,000 | 0.13% | 15,927,360 |
| 2023-08-02 | 2023-07-31 | 8.130 | 2,197,000 | -2,000 | 0.12% | 17,861,610 |
| 2023-08-01 | 2023-07-28 | 8.110 | 2,199,000 | -1,000 | 0.12% | 17,833,890 |
| 2023-07-28 | 2023-07-26 | 7.660 | 2,200,000 | -5,000 | 0.12% | 16,852,000 |
| 2023-07-27 | 2023-07-25 | 7.710 | 2,205,000 | +2,000 | 0.12% | 17,000,550 |
| 2023-07-24 | 2023-07-20 | 7.150 | 2,203,000 | +2,000 | 0.12% | 15,751,450 |
| 2023-07-20 | 2023-07-18 | 7.370 | 2,201,000 | +1,000 | 0.12% | 16,221,370 |
| 2023-07-18 | 2023-07-13 | 7.840 | 2,200,000 | -3,000 | 0.12% | 17,248,000 |
| 2023-07-13 | 2023-07-11 | 7.260 | 2,203,000 | +1,000 | 0.12% | 15,993,780 |
| 2023-07-12 | 2023-07-10 | 7.170 | 2,202,000 | +1,000 | 0.12% | 15,788,340 |
| 2023-07-11 | 2023-07-07 | 7.190 | 2,201,000 | +4,000 | 0.12% | 15,825,190 |
| 2023-06-27 | 2023-06-23 | 6.450 | 2,197,000 | +1,000 | 0.12% | 14,170,650 |
| 2023-06-21 | 2023-06-19 | 8.030 | 2,196,000 | +13,000 | 0.12% | 17,633,880 |
| 2023-06-15 | 2023-06-13 | 7.350 | 2,183,000 | +2,000 | 0.12% | 16,045,050 |
| 2023-06-02 | 2023-05-31 | 7.270 | 2,181,000 | +8,000 | 0.12% | 15,855,870 |
| 2023-06-01 | 2023-05-30 | 7.480 | 2,173,000 | +4,000 | 0.12% | 16,254,040 |
| 2023-05-30 | 2023-05-25 | 7.620 | 2,169,000 | +23,000 | 0.12% | 16,527,780 |
| 2023-05-25 | 2023-05-23 | 8.010 | 2,146,000 | +1,000 | 0.12% | 17,189,460 |
| 2023-05-23 | 2023-05-19 | 8.030 | 2,145,000 | +1,000 | 0.12% | 17,224,350 |
| 2023-05-22 | 2023-05-18 | 7.950 | 2,144,000 | +11,000 | 0.12% | 17,044,800 |
| 2023-05-19 | 2023-05-17 | 8.460 | 2,133,000 | +1,000 | 0.12% | 18,045,180 |
| 2023-05-16 | 2023-05-12 | 9.180 | 2,132,000 | -20,000 | 0.12% | 19,571,760 |
| 2023-05-15 | 2023-05-11 | 9.480 | 2,152,000 | -1,000 | 0.12% | 20,400,960 |
| 2023-05-12 | 2023-05-10 | 8.670 | 2,153,000 | -10,000 | 0.12% | 18,666,510 |
| 2023-05-10 | 2023-05-08 | 8.920 | 2,163,000 | +1,000 | 0.12% | 19,293,960 |
| 2023-05-09 | 2023-05-05 | 8.980 | 2,162,000 | -2,000 | 0.12% | 19,414,760 |
| 2023-04-20 | 2023-04-18 | 9.650 | 2,164,000 | +20,000 | 0.12% | 20,882,600 |
| 2023-04-19 | 2023-04-17 | 9.510 | 2,144,000 | -14,000 | 0.12% | 20,389,440 |
| 2023-04-18 | 2023-04-14 | 9.850 | 2,158,000 | +26,000 | 0.12% | 21,256,300 |
| 2023-04-17 | 2023-04-13 | 10.260 | 2,132,000 | -18,000 | 0.12% | 21,874,320 |
| 2023-04-14 | 2023-04-12 | 9.580 | 2,150,000 | -11,000 | 0.12% | 20,597,000 |
| 2023-04-13 | 2023-04-11 | 9.560 | 2,161,000 | -198,000 | 0.12% | 20,659,160 |
| 2023-04-12 | 2023-04-06 | 8.890 | 2,359,000 | -7,000 | 0.13% | 20,971,510 |
| 2023-04-06 | 2023-04-03 | 8.220 | 2,366,000 | +40,000 | 0.13% | 19,448,520 |
| 2023-03-31 | 2023-03-29 | 8.190 | 2,326,000 | +1,000 | 0.13% | 19,049,940 |
| 2023-03-30 | 2023-03-28 | 8.120 | 2,325,000 | +52,000 | 0.13% | 18,879,000 |
| 2023-03-29 | 2023-03-27 | 8.590 | 2,273,000 | -55,000 | 0.13% | 19,525,070 |
| 2023-03-28 | 2023-03-24 | 8.290 | 2,328,000 | +1,000 | 0.13% | 19,299,120 |
| 2023-03-27 | 2023-03-23 | 8.290 | 2,327,000 | +8,000 | 0.13% | 19,290,830 |
| 2023-03-23 | 2023-03-21 | 8.430 | 2,319,000 | +170,000 | 0.13% | 19,549,170 |
| 2023-03-22 | 2023-03-20 | 8.300 | 2,149,000 | +8,000 | 0.12% | 17,836,700 |
| 2023-03-21 | 2023-03-17 | 8.630 | 2,141,000 | +1,000 | 0.12% | 18,476,830 |
| 2023-03-14 | 2023-03-10 | 8.430 | 2,140,000 | +44,000 | 0.12% | 18,040,200 |
| 2023-03-13 | 2023-03-09 | 8.580 | 2,096,000 | -506,000 | 0.12% | 17,983,680 |
| 2023-03-10 | 2023-03-08 | 9.110 | 2,602,000 | +5,000 | 0.15% | 23,704,220 |
| 2023-03-09 | 2023-03-07 | 9.290 | 2,597,000 | +5,000 | 0.15% | 24,126,130 |
| 2023-03-08 | 2023-03-06 | 9.400 | 2,592,000 | -5,000 | 0.15% | 24,364,800 |
| 2023-03-07 | 2023-03-03 | 9.270 | 2,597,000 | -11,000 | 0.15% | 24,074,190 |
| 2023-03-06 | 2023-03-02 | 9.270 | 2,608,000 | -65,000 | 0.15% | 24,176,160 |
| 2023-03-03 | 2023-03-01 | 9.020 | 2,673,000 | -20,000 | 0.15% | 24,110,460 |
| 2023-03-02 | 2023-02-28 | 8.610 | 2,693,000 | +1,000 | 0.15% | 23,186,730 |
| 2023-03-01 | 2023-02-27 | 8.690 | 2,692,000 | +29,000 | 0.15% | 23,393,480 |
| 2023-02-28 | 2023-02-24 | 8.960 | 2,663,000 | +2,000 | 0.15% | 23,860,480 |
| 2023-02-27 | 2023-02-23 | 8.990 | 2,661,000 | +55,000 | 0.15% | 23,922,390 |
| 2023-02-24 | 2023-02-22 | 9.180 | 2,606,000 | +25,000 | 0.15% | 23,923,080 |
| 2023-02-23 | 2023-02-21 | 9.200 | 2,581,000 | +158,000 | 0.15% | 23,745,200 |
| 2023-02-22 | 2023-02-20 | 9.130 | 2,423,000 | -4,000 | 0.14% | 22,121,990 |
| 2023-02-21 | 2023-02-17 | 8.880 | 2,427,000 | +305,000 | 0.14% | 21,551,760 |
| 2023-02-20 | 2023-02-16 | 8.850 | 2,122,000 | +146,000 | 0.12% | 18,779,700 |
| 2023-02-17 | 2023-02-15 | 12.180 | 1,976,000 | +33,000 | 0.11% | 24,067,680 |
| 2023-02-16 | 2023-02-14 | 13.120 | 1,943,000 | +25,000 | 0.11% | 25,492,160 |
| 2023-02-15 | 2023-02-13 | 13.620 | 1,918,000 | +43,000 | 0.11% | 26,123,160 |
| 2023-02-14 | 2023-02-10 | 13.660 | 1,875,000 | +3,000 | 0.11% | 25,612,500 |
| 2023-02-13 | 2023-02-09 | 14.060 | 1,872,000 | +67,000 | 0.11% | 26,320,320 |
| 2023-02-10 | 2023-02-08 | 13.840 | 1,805,000 | +1,000 | 0.10% | 24,981,200 |
| 2023-02-08 | 2023-02-06 | 13.740 | 1,804,000 | -3,000 | 0.10% | 24,786,960 |
| 2023-02-07 | 2023-02-03 | 14.720 | 1,807,000 | +1,000 | 0.10% | 26,599,040 |
| 2023-02-06 | 2023-02-02 | 15.000 | 1,806,000 | -9,000 | 0.10% | 27,090,000 |
| 2023-02-01 | 2023-01-30 | 13.920 | 1,815,000 | -13,000 | 0.10% | 25,264,800 |
| 2023-01-31 | 2023-01-27 | 14.320 | 1,828,000 | +8,000 | 0.10% | 26,176,960 |
| 2023-01-30 | 2023-01-26 | 14.360 | 1,820,000 | +100,000 | 0.10% | 26,135,200 |
| 2023-01-27 | 2023-01-20 | 13.840 | 1,720,000 | +3,000 | 0.10% | 23,804,800 |
| 2023-01-26 | 2023-01-19 | 14.000 | 1,717,000 | +85,000 | 0.10% | 24,038,000 |
| 2023-01-20 | 2023-01-18 | 14.380 | 1,632,000 | +35,000 | 0.09% | 23,468,160 |
| 2023-01-19 | 2023-01-17 | 15.080 | 1,597,000 | +10,000 | 0.09% | 24,082,760 |
| 2023-01-18 | 2023-01-16 | 15.500 | 1,587,000 | +4,000 | 0.09% | 24,598,500 |
| 2023-01-17 | 2023-01-13 | 15.200 | 1,583,000 | +23,000 | 0.09% | 24,061,600 |
| 2023-01-16 | 2023-01-12 | 14.240 | 1,560,000 | -1,000 | 0.09% | 22,214,400 |
| 2023-01-13 | 2023-01-11 | 13.760 | 1,561,000 | +43,000 | 0.09% | 21,479,360 |
| 2023-01-12 | 2023-01-10 | 14.460 | 1,518,000 | +5,000 | 0.09% | 21,950,280 |
| 2023-01-11 | 2023-01-09 | 14.580 | 1,513,000 | +2,000 | 0.09% | 22,059,540 |
| 2023-01-10 | 2023-01-06 | 14.660 | 1,511,000 | -15,000 | 0.09% | 22,151,260 |
| 2023-01-09 | 2023-01-05 | 15.340 | 1,526,000 | +1,000 | 0.09% | 23,408,840 |
| 2023-01-06 | 2023-01-04 | 15.280 | 1,525,000 | -44,000 | 0.09% | 23,302,000 |
| 2023-01-05 | 2023-01-03 | 14.380 | 1,569,000 | -11,000 | 0.09% | 22,562,220 |
| 2023-01-03 | 2022-12-29 | 13.640 | 1,580,000 | +3,000 | 0.09% | 21,551,200 |
| 2022-12-30 | 2022-12-28 | 13.000 | 1,577,000 | -7,000 | 0.09% | 20,501,000 |
| 2022-12-29 | 2022-12-23 | 14.740 | 1,584,000 | -61,000 | 0.09% | 23,348,160 |
| 2022-12-21 | 2022-12-19 | 12.440 | 1,645,000 | -1,000 | 0.09% | 20,463,800 |
| 2022-12-20 | 2022-12-16 | 13.420 | 1,646,000 | -64,000 | 0.09% | 22,089,320 |
| 2022-12-19 | 2022-12-15 | 13.840 | 1,710,000 | -8,000 | 0.10% | 23,666,400 |
| 2022-12-16 | 2022-12-14 | 14.320 | 1,718,000 | -4,000 | 0.10% | 24,601,760 |
| 2022-12-15 | 2022-12-13 | 13.300 | 1,722,000 | -11,000 | 0.10% | 22,902,600 |
| 2022-12-13 | 2022-12-09 | 13.100 | 1,733,000 | -4,000 | 0.10% | 22,702,300 |
| 2022-12-12 | 2022-12-08 | 11.880 | 1,737,000 | +2,000 | 0.10% | 20,635,560 |
| 2022-12-08 | 2022-12-06 | 11.360 | 1,735,000 | -20,000 | 0.10% | 19,709,600 |
| 2022-12-07 | 2022-12-05 | 11.720 | 1,755,000 | -5,000 | 0.10% | 20,568,600 |
| 2022-12-06 | 2022-12-02 | 11.000 | 1,760,000 | -9,000 | 0.10% | 19,360,000 |
| 2022-12-01 | 2022-11-29 | 10.460 | 1,769,000 | +31,000 | 0.10% | 18,503,740 |
| 2022-11-30 | 2022-11-28 | 9.940 | 1,738,000 | +4,000 | 0.10% | 17,275,720 |
| 2022-11-28 | 2022-11-24 | 10.280 | 1,734,000 | +2,000 | 0.10% | 17,825,520 |
| 2022-11-25 | 2022-11-23 | 10.480 | 1,732,000 | +1,000 | 0.10% | 18,151,360 |
| 2022-11-24 | 2022-11-22 | 11.040 | 1,731,000 | -32,000 | 0.10% | 19,110,240 |
| 2022-11-23 | 2022-11-21 | 11.700 | 1,763,000 | +1,000 | 0.10% | 20,627,100 |
| 2022-11-22 | 2022-11-18 | 11.860 | 1,762,000 | +1,000 | 0.10% | 20,897,320 |
| 2022-11-21 | 2022-11-17 | 12.020 | 1,761,000 | +7,000 | 0.10% | 21,167,220 |
| 2022-11-18 | 2022-11-16 | 12.400 | 1,754,000 | -5,000 | 0.10% | 21,749,600 |
| 2022-11-16 | 2022-11-14 | 11.780 | 1,759,000 | -26,000 | 0.10% | 20,721,020 |
| 2022-11-10 | 2022-11-08 | 10.780 | 1,785,000 | -2,000 | 0.10% | 19,242,300 |
| 2022-11-08 | 2022-11-04 | 10.240 | 1,787,000 | -5,000 | 0.10% | 18,298,880 |
| 2022-11-07 | 2022-11-03 | 10.600 | 1,792,000 | +6,000 | 0.10% | 18,995,200 |
| 2022-11-04 | 2022-11-02 | 10.440 | 1,786,000 | +12,000 | 0.10% | 18,645,840 |
| 2022-11-02 | 2022-10-31 | 9.170 | 1,774,000 | +1,000 | 0.10% | 16,267,580 |
| 2022-10-28 | 2022-10-26 | 9.620 | 1,773,000 | +1,000 | 0.10% | 17,056,260 |
| 2022-10-25 | 2022-10-21 | 9.510 | 1,772,000 | -7,000 | 0.10% | 16,851,720 |
| 2022-10-20 | 2022-10-18 | 9.660 | 1,779,000 | +42,000 | 0.10% | 17,185,140 |
| 2022-10-18 | 2022-10-14 | 8.180 | 1,737,000 | -3,000 | 0.10% | 14,208,660 |
| 2022-10-17 | 2022-10-13 | 7.920 | 1,740,000 | -1,000 | 0.10% | 13,780,800 |
| 2022-10-12 | 2022-10-10 | 7.750 | 1,741,000 | -1,000 | 0.10% | 13,492,750 |
| 2022-10-11 | 2022-10-07 | 8.040 | 1,742,000 | -1,000 | 0.10% | 14,005,680 |
| 2022-10-10 | 2022-10-06 | 8.270 | 1,743,000 | +3,000 | 0.10% | 14,414,610 |
| 2022-10-07 | 2022-10-05 | 8.070 | 1,740,000 | -90,000 | 0.10% | 14,041,800 |
| 2022-10-06 | 2022-10-03 | 7.490 | 1,830,000 | +7,000 | 0.10% | 13,706,700 |
| 2022-10-05 | 2022-09-30 | 7.960 | 1,823,000 | +2,000 | 0.10% | 14,511,080 |
| 2022-10-03 | 2022-09-29 | 8.170 | 1,821,000 | -1,000 | 0.10% | 14,877,570 |
| 2022-09-29 | 2022-09-27 | 8.600 | 1,822,000 | -3,000 | 0.10% | 15,669,200 |
| 2022-09-26 | 2022-09-22 | 8.880 | 1,825,000 | +1,000 | 0.10% | 16,206,000 |
| 2022-09-22 | 2022-09-20 | 10.860 | 1,824,000 | -6,000 | 0.10% | 19,808,640 |
| 2022-09-13 | 2022-09-08 | 11.100 | 1,830,000 | -18,000 | 0.12% | 20,313,000 |
| 2022-09-08 | 2022-09-06 | 11.760 | 1,848,000 | -1,000 | 0.12% | 21,732,480 |
| 2022-09-07 | 2022-09-05 | 11.420 | 1,849,000 | +3,000 | 0.12% | 21,115,580 |
| 2022-09-06 | 2022-09-02 | 11.780 | 1,846,000 | -50,000 | 0.12% | 21,745,880 |
| 2022-09-05 | 2022-09-01 | 11.740 | 1,896,000 | -10,000 | 0.13% | 22,259,040 |
| 2022-08-29 | 2022-08-25 | 11.540 | 1,906,000 | +1,000 | 0.13% | 21,995,240 |
| 2022-08-15 | 2022-08-11 | 12.320 | 1,905,000 | +17,000 | 0.13% | 23,469,600 |
| 2022-08-10 | 2022-08-08 | 11.700 | 1,888,000 | -1,000 | 0.13% | 22,089,600 |
| 2022-08-08 | 2022-08-04 | 10.980 | 1,889,000 | -1,000 | 0.13% | 20,741,220 |
| 2022-08-04 | 2022-08-02 | 10.600 | 1,890,000 | -39,000 | 0.13% | 20,034,000 |
| 2022-07-29 | 2022-07-27 | 11.260 | 1,929,000 | +1,000 | 0.13% | 21,720,540 |
| 2022-07-27 | 2022-07-25 | 11.640 | 1,928,000 | +2,000 | 0.13% | 22,441,920 |
| 2022-07-20 | 2022-07-18 | 11.980 | 1,926,000 | +2,000 | 0.13% | 23,073,480 |
| 2022-07-14 | 2022-07-12 | 12.260 | 1,924,000 | +9,000 | 0.13% | 23,588,240 |
| 2022-07-07 | 2022-07-05 | 13.740 | 1,915,000 | -3,000 | 0.13% | 26,312,100 |
| 2022-07-06 | 2022-07-04 | 13.520 | 1,918,000 | +1,000 | 0.13% | 25,931,360 |
| 2022-07-05 | 2022-06-30 | 13.380 | 1,917,000 | +1,000 | 0.13% | 25,649,460 |
| 2022-07-04 | 2022-06-29 | 13.440 | 1,916,000 | -11,000 | 0.13% | 25,751,040 |
| 2022-06-30 | 2022-06-28 | 14.200 | 1,927,000 | -10,000 | 0.13% | 27,363,400 |
| 2022-06-29 | 2022-06-27 | 14.100 | 1,937,000 | -102,000 | 0.13% | 27,311,700 |
| 2022-06-28 | 2022-06-24 | 13.780 | 2,039,000 | -17,000 | 0.14% | 28,097,420 |
| 2022-06-27 | 2022-06-23 | 12.700 | 2,056,000 | -1,000 | 0.14% | 26,111,200 |
| 2022-06-17 | 2022-06-15 | 11.420 | 2,057,000 | -50,000 | 0.14% | 23,490,940 |
| 2022-06-14 | 2022-06-10 | 12.100 | 2,107,000 | -239,000 | 0.14% | 25,494,700 |
| 2022-06-08 | 2022-06-06 | 10.900 | 2,346,000 | -1,000 | 0.16% | 25,571,400 |
| 2022-06-07 | 2022-06-02 | 10.500 | 2,347,000 | -10,000 | 0.16% | 24,643,500 |
| 2022-06-06 | 2022-06-01 | 10.560 | 2,357,000 | +10,000 | 0.16% | 24,889,920 |
| 2022-05-30 | 2022-05-26 | 10.020 | 2,347,000 | +1,000 | 0.16% | 23,516,940 |
| 2022-05-25 | 2022-05-23 | 10.820 | 2,346,000 | -1,000 | 0.16% | 25,383,720 |
| 2022-05-24 | 2022-05-20 | 10.480 | 2,347,000 | +1,000 | 0.16% | 24,596,560 |
| 2022-05-19 | 2022-05-17 | 10.600 | 2,346,000 | -103,000 | 0.16% | 24,867,600 |
| 2022-05-17 | 2022-05-13 | 10.200 | 2,449,000 | -1,000 | 0.16% | 24,979,800 |
| 2022-05-13 | 2022-05-11 | 9.900 | 2,450,000 | +21,000 | 0.16% | 24,255,000 |
| 2022-05-12 | 2022-05-10 | 9.890 | 2,429,000 | +1,000 | 0.16% | 24,022,810 |
| 2022-05-11 | 2022-05-06 | 10.120 | 2,428,000 | +15,000 | 0.16% | 24,571,360 |
| 2022-05-10 | 2022-05-05 | 10.200 | 2,413,000 | +2,000 | 0.16% | 24,612,600 |
| 2022-05-04 | 2022-04-29 | 11.020 | 2,411,000 | -100,000 | 0.16% | 26,569,220 |
| 2022-04-29 | 2022-04-27 | 10.960 | 2,511,000 | +1,000 | 0.17% | 27,520,560 |
| 2022-04-27 | 2022-04-25 | 10.160 | 2,510,000 | +60,000 | 0.17% | 25,501,600 |
| 2022-04-22 | 2022-04-20 | 11.000 | 2,450,000 | +1,000 | 0.16% | 26,950,000 |
| 2022-04-13 | 2022-04-11 | 12.440 | 2,449,000 | +3,000 | 0.16% | 30,465,560 |
| 2022-04-08 | 2022-04-06 | 13.340 | 2,446,000 | -3,000 | 0.16% | 32,629,640 |
| 2022-04-07 | 2022-04-04 | 13.840 | 2,449,000 | -1,000 | 0.16% | 33,894,160 |
| 2022-04-06 | 2022-04-01 | 12.080 | 2,450,000 | +1,000 | 0.16% | 29,596,000 |
| 2022-03-29 | 2022-03-25 | 12.280 | 2,449,000 | -45,000 | 0.16% | 30,073,720 |
| 2022-03-28 | 2022-03-24 | 12.500 | 2,494,000 | -8,000 | 0.17% | 31,175,000 |
| 2022-03-25 | 2022-03-23 | 11.780 | 2,502,000 | -5,000 | 0.17% | 29,473,560 |
| 2022-03-24 | 2022-03-22 | 11.500 | 2,507,000 | -4,000 | 0.17% | 28,830,500 |
| 2022-03-21 | 2022-03-17 | 11.160 | 2,511,000 | -5,000 | 0.17% | 28,022,760 |
| 2022-03-18 | 2022-03-16 | 9.930 | 2,516,000 | +13,000 | 0.17% | 24,983,880 |
| 2022-03-17 | 2022-03-15 | 9.150 | 2,503,000 | -1,000 | 0.17% | 22,902,450 |
| 2022-03-16 | 2022-03-14 | 9.320 | 2,504,000 | +110,000 | 0.17% | 23,337,280 |
| 2022-03-15 | 2022-03-11 | 10.400 | 2,394,000 | +7,000 | 0.16% | 24,897,600 |
| 2022-03-11 | 2022-03-09 | 10.420 | 2,387,000 | +11,000 | 0.16% | 24,872,540 |
| 2022-03-10 | 2022-03-08 | 10.960 | 2,376,000 | +10,000 | 0.16% | 26,040,960 |
| 2022-03-03 | 2022-03-01 | 13.180 | 2,366,000 | -54,000 | 0.16% | 31,183,880 |
| 2022-03-02 | 2022-02-28 | 12.360 | 2,420,000 | -10,000 | 0.16% | 29,911,200 |
| 2022-02-28 | 2022-02-24 | 11.700 | 2,430,000 | +8,000 | 0.16% | 28,431,000 |
| 2022-02-18 | 2022-02-16 | 12.920 | 2,422,000 | -120,000 | 0.16% | 31,292,240 |
| 2022-02-17 | 2022-02-15 | 12.700 | 2,542,000 | -28,000 | 0.17% | 32,283,400 |
| 2022-02-15 | 2022-02-11 | 11.880 | 2,570,000 | +30,000 | 0.17% | 30,531,600 |
| 2022-02-14 | 2022-02-10 | 12.660 | 2,540,000 | -1,000 | 0.17% | 32,156,400 |
| 2022-02-11 | 2022-02-09 | 12.680 | 2,541,000 | -59,000 | 0.17% | 32,219,880 |
| 2022-02-10 | 2022-02-08 | 12.120 | 2,600,000 | +1,000 | 0.17% | 31,512,000 |
| 2022-02-09 | 2022-02-07 | 12.000 | 2,599,000 | -1,000 | 0.17% | 31,188,000 |
| 2022-02-08 | 2022-02-04 | 11.580 | 2,600,000 | +1,000 | 0.17% | 30,108,000 |
| 2022-02-07 | 2022-01-31 | 11.480 | 2,599,000 | +10,000 | 0.17% | 29,836,520 |
| 2022-02-04 | 2022-01-27 | 11.880 | 2,589,000 | +55,000 | 0.17% | 30,757,320 |
| 2022-01-26 | 2022-01-24 | 12.760 | 2,534,000 | +14,000 | 0.17% | 32,333,840 |
| 2022-01-25 | 2022-01-21 | 13.000 | 2,520,000 | +21,000 | 0.17% | 32,760,000 |
| 2022-01-21 | 2022-01-19 | 13.180 | 2,499,000 | +1,000 | 0.17% | 32,936,820 |
| 2022-01-20 | 2022-01-18 | 13.440 | 2,498,000 | +2,000 | 0.17% | 33,573,120 |
| 2022-01-19 | 2022-01-17 | 13.460 | 2,496,000 | -162,000 | 0.17% | 33,596,160 |
| 2022-01-18 | 2022-01-14 | 13.980 | 2,658,000 | +30,000 | 0.18% | 37,158,840 |
| 2022-01-17 | 2022-01-13 | 14.200 | 2,628,000 | +8,000 | 0.18% | 37,317,600 |
| 2022-01-14 | 2022-01-12 | 14.600 | 2,620,000 | -9,000 | 0.17% | 38,252,000 |
| 2022-01-13 | 2022-01-11 | 13.640 | 2,629,000 | +10,000 | 0.18% | 35,859,560 |
| 2022-01-12 | 2022-01-10 | 13.780 | 2,619,000 | +3,000 | 0.17% | 36,089,820 |
| 2022-01-10 | 2022-01-06 | 13.220 | 2,616,000 | +21,000 | 0.17% | 34,583,520 |
| 2022-01-06 | 2022-01-04 | 14.580 | 2,595,000 | +51,000 | 0.17% | 37,835,100 |
| 2022-01-05 | 2022-01-03 | 14.940 | 2,544,000 | +2,000 | 0.17% | 38,007,360 |
| 2022-01-04 | 2021-12-31 | 15.300 | 2,542,000 | +8,000 | 0.17% | 38,892,600 |
| 2022-01-03 | 2021-12-29 | 14.800 | 2,534,000 | +11,000 | 0.17% | 37,503,200 |
| 2021-12-30 | 2021-12-28 | 15.200 | 2,523,000 | -10,000 | 0.17% | 38,349,600 |
| 2021-12-29 | 2021-12-24 | 15.040 | 2,533,000 | +142,000 | 0.17% | 38,096,320 |
| 2021-12-28 | 2021-12-22 | 15.620 | 2,391,000 | +10,000 | 0.16% | 37,347,420 |
| 2021-12-23 | 2021-12-21 | 15.880 | 2,381,000 | -150,000 | 0.16% | 37,810,280 |
| 2021-12-22 | 2021-12-20 | 15.340 | 2,531,000 | +3,000 | 0.17% | 38,825,540 |
| 2021-12-21 | 2021-12-17 | 16.040 | 2,528,000 | +2,000 | 0.17% | 40,549,120 |
| 2021-12-20 | 2021-12-16 | 16.500 | 2,526,000 | +152,000 | 0.17% | 41,679,000 |
| 2021-12-17 | 2021-12-15 | 16.240 | 2,374,000 | +105,000 | 0.16% | 38,553,760 |
| 2021-12-16 | 2021-12-14 | 18.340 | 2,269,000 | +50,000 | 0.15% | 41,613,460 |
| 2021-12-15 | 2021-12-13 | 18.740 | 2,219,000 | +2,000 | 0.15% | 41,584,060 |
| 2021-12-14 | 2021-12-10 | 18.960 | 2,217,000 | -18,000 | 0.15% | 42,034,320 |
| 2021-12-13 | 2021-12-09 | 19.260 | 2,235,000 | +17,000 | 0.15% | 43,046,100 |
| 2021-12-10 | 2021-12-08 | 18.440 | 2,218,000 | +2,000 | 0.15% | 40,899,920 |
| 2021-12-09 | 2021-12-07 | 18.500 | 2,216,000 | +5,000 | 0.15% | 40,996,000 |
| 2021-12-08 | 2021-12-06 | 18.180 | 2,211,000 | +89,000 | 0.15% | 40,195,980 |
| 2021-12-06 | 2021-12-02 | 18.420 | 2,122,000 | +82,000 | 0.14% | 39,087,240 |
| 2021-12-03 | 2021-12-01 | 19.040 | 2,040,000 | +71,000 | 0.14% | 38,841,600 |
| 2021-12-02 | 2021-11-30 | 19.880 | 1,969,000 | +31,000 | 0.13% | 39,143,720 |
| 2021-12-01 | 2021-11-29 | 20.450 | 1,938,000 | +30,000 | 0.13% | 39,632,100 |
| 2021-11-30 | 2021-11-26 | 20.600 | 1,908,000 | +109,000 | 0.13% | 39,304,800 |
| 2021-11-29 | 2021-11-25 | 21.400 | 1,799,000 | -5,000 | 0.12% | 38,498,600 |
| 2021-11-26 | 2021-11-24 | 21.200 | 1,804,000 | -26,000 | 0.12% | 38,244,800 |
| 2021-11-25 | 2021-11-23 | 21.250 | 1,830,000 | +21,000 | 0.12% | 38,887,500 |
| 2021-11-24 | 2021-11-22 | 21.750 | 1,809,000 | +10,000 | 0.12% | 39,345,750 |
| 2021-11-23 | 2021-11-19 | 21.850 | 1,799,000 | -19,000 | 0.12% | 39,308,150 |
| 2021-11-19 | 2021-11-17 | 21.600 | 1,818,000 | -124,000 | 0.12% | 39,268,800 |
| 2021-11-18 | 2021-11-16 | 20.900 | 1,942,000 | -126,000 | 0.13% | 40,587,800 |
| 2021-11-17 | 2021-11-15 | 20.050 | 2,068,000 | -49,000 | 0.14% | 41,463,400 |
| 2021-11-12 | 2021-11-10 | 19.520 | 2,117,000 | -213,000 | 0.14% | 41,323,840 |
| 2021-11-11 | 2021-11-09 | 18.860 | 2,330,000 | -274,000 | 0.16% | 43,943,800 |
| 2021-11-10 | 2021-11-08 | 18.460 | 2,604,000 | -2,000 | 0.17% | 48,069,840 |
| 2021-11-09 | 2021-11-05 | 18.100 | 2,606,000 | -68,000 | 0.17% | 47,168,600 |
| 2021-11-08 | 2021-11-04 | 17.880 | 2,674,000 | -5,000 | 0.18% | 47,811,120 |
| 2021-11-05 | 2021-11-03 | 17.400 | 2,679,000 | +73,000 | 0.18% | 46,614,600 |
| 2021-11-04 | 2021-11-02 | 17.700 | 2,606,000 | +100,000 | 0.17% | 46,126,200 |
| 2021-11-03 | 2021-11-01 | 18.140 | 2,506,000 | +9,000 | 0.17% | 45,458,840 |
| 2021-11-02 | 2021-10-29 | 18.680 | 2,497,000 | -1,000 | 0.17% | 46,643,960 |
| 2021-11-01 | 2021-10-28 | 18.740 | 2,498,000 | +5,000 | 0.17% | 46,812,520 |
| 2021-10-28 | 2021-10-26 | 19.120 | 2,493,000 | +100,000 | 0.17% | 47,666,160 |
| 2021-10-27 | 2021-10-25 | 19.580 | 2,393,000 | +113,000 | 0.16% | 46,854,940 |
| 2021-10-25 | 2021-10-21 | 20.100 | 2,280,000 | +132,000 | 0.15% | 45,828,000 |
| 2021-10-22 | 2021-10-20 | 20.650 | 2,148,000 | +20,000 | 0.14% | 44,356,200 |
| 2021-10-21 | 2021-10-19 | 20.650 | 2,128,000 | +203,000 | 0.14% | 43,943,200 |
| 2021-10-20 | 2021-10-18 | 20.700 | 1,925,000 | -91,000 | 0.13% | 39,847,500 |
| 2021-10-19 | 2021-10-15 | 20.050 | 2,016,000 | -17,000 | 0.13% | 40,420,800 |
| 2021-10-18 | 2021-10-12 | 20.050 | 2,033,000 | -23,000 | 0.14% | 40,761,650 |
| 2021-10-15 | 2021-10-11 | 19.960 | 2,056,000 | -76,000 | 0.14% | 41,037,760 |
| 2021-10-12 | 2021-10-08 | 19.020 | 2,132,000 | +1,000 | 0.14% | 40,550,640 |
| 2021-10-11 | 2021-10-07 | 18.600 | 2,131,000 | -2,000 | 0.14% | 39,636,600 |
| 2021-10-08 | 2021-10-06 | 17.540 | 2,133,000 | +200,000 | 0.14% | 37,412,820 |
| 2021-10-06 | 2021-10-04 | 17.500 | 1,933,000 | +32,000 | 0.13% | 33,827,500 |
| 2021-09-30 | 2021-09-28 | 20.350 | 1,901,000 | +1,000 | 0.13% | 38,685,350 |
| 2021-09-29 | 2021-09-27 | 20.650 | 1,900,000 | +5,000 | 0.13% | 39,235,000 |
| 2021-09-28 | 2021-09-24 | 20.250 | 1,895,000 | -2,000 | 0.13% | 38,373,750 |
| 2021-09-27 | 2021-09-23 | 20.950 | 1,897,000 | -4,000 | 0.13% | 39,742,150 |
| 2021-09-23 | 2021-09-20 | 19.980 | 1,901,000 | +18,000 | 0.13% | 37,981,980 |
| 2021-09-20 | 2021-09-16 | 19.240 | 1,883,000 | -1,000 | 0.13% | 36,228,920 |
| 2021-09-16 | 2021-09-14 | 20.500 | 1,884,000 | +10,000 | 0.13% | 38,622,000 |
| 2021-09-15 | 2021-09-13 | 19.980 | 1,874,000 | +28,000 | 0.12% | 37,442,520 |
| 2021-09-14 | 2021-09-10 | 21.250 | 1,846,000 | -2,000 | 0.12% | 39,227,500 |
| 2021-09-09 | 2021-09-07 | 22.600 | 1,848,000 | +2,000 | 0.12% | 41,764,800 |
| 2021-09-08 | 2021-09-06 | 23.250 | 1,846,000 | -5,000 | 0.12% | 42,919,500 |
| 2021-09-06 | 2021-09-02 | 21.550 | 1,851,000 | +5,000 | 0.12% | 39,889,050 |
| 2021-09-03 | 2021-09-01 | 22.200 | 1,846,000 | -19,000 | 0.12% | 40,981,200 |
| 2021-09-02 | 2021-08-31 | 21.750 | 1,865,000 | +1,000 | 0.12% | 40,563,750 |
| 2021-09-01 | 2021-08-30 | 20.950 | 1,864,000 | -1,000 | 0.12% | 39,050,800 |
| 2021-08-30 | 2021-08-26 | 19.960 | 1,865,000 | +25,000 | 0.12% | 37,225,400 |
| 2021-08-27 | 2021-08-25 | 21.500 | 1,840,000 | +2,000 | 0.12% | 39,560,000 |
| 2021-08-26 | 2021-08-24 | 21.550 | 1,838,000 | +12,000 | 0.12% | 39,608,900 |
| 2021-08-25 | 2021-08-23 | 21.100 | 1,826,000 | -1,000 | 0.12% | 38,528,600 |
| 2021-08-24 | 2021-08-20 | 19.560 | 1,827,000 | +34,000 | 0.12% | 35,736,120 |
| 2021-08-23 | 2021-08-19 | 21.950 | 1,793,000 | +7,000 | 0.12% | 39,356,350 |
| 2021-08-20 | 2021-08-18 | 22.650 | 1,786,000 | +2,000 | 0.12% | 40,452,900 |
| 2021-08-19 | 2021-08-17 | 23.150 | 1,784,000 | -40,000 | 0.12% | 41,299,600 |
| 2021-08-18 | 2021-08-16 | 23.050 | 1,824,000 | +2,000 | 0.12% | 42,043,200 |
| 2021-08-17 | 2021-08-13 | 23.150 | 1,822,000 | -9,000 | 0.12% | 42,179,300 |
| 2021-08-16 | 2021-08-12 | 22.000 | 1,831,000 | +56,000 | 0.12% | 40,282,000 |
| 2021-08-13 | 2021-08-11 | 24.950 | 1,775,000 | -20,000 | 0.12% | 44,286,250 |
| 2021-08-12 | 2021-08-10 | 25.450 | 1,795,000 | +21,000 | 0.12% | 45,682,750 |
| 2021-08-11 | 2021-08-09 | 25.000 | 1,774,000 | +3,000 | 0.12% | 44,350,000 |
| 2021-08-09 | 2021-08-05 | 24.450 | 1,771,000 | +1,000 | 0.12% | 43,300,950 |
| 2021-08-06 | 2021-08-04 | 24.950 | 1,770,000 | +1,000 | 0.12% | 44,161,500 |
| 2021-08-04 | 2021-08-02 | 25.500 | 1,769,000 | +30,000 | 0.12% | 45,109,500 |
| 2021-07-30 | 2021-07-28 | 24.200 | 1,739,000 | +1,000 | 0.12% | 42,083,800 |
| 2021-07-29 | 2021-07-27 | 23.050 | 1,738,000 | +8,000 | 0.12% | 40,060,900 |
| 2021-07-28 | 2021-07-26 | 25.600 | 1,730,000 | +7,000 | 0.12% | 44,288,000 |
| 2021-07-27 | 2021-07-23 | 27.900 | 1,723,000 | +1,000 | 0.11% | 48,071,700 |
| 2021-07-26 | 2021-07-22 | 29.250 | 1,722,000 | +12,000 | 0.11% | 50,368,500 |
| 2021-07-22 | 2021-07-20 | 29.750 | 1,710,000 | +5,000 | 0.11% | 50,872,500 |
| 2021-07-21 | 2021-07-19 | 30.650 | 1,705,000 | +3,000 | 0.11% | 52,258,250 |
| 2021-07-20 | 2021-07-16 | 30.400 | 1,702,000 | -1,000 | 0.11% | 51,740,800 |
| 2021-07-19 | 2021-07-15 | 30.550 | 1,703,000 | -1,000 | 0.11% | 52,026,650 |
| 2021-07-16 | 2021-07-14 | 30.350 | 1,704,000 | -6,000 | 0.11% | 51,716,400 |
| 2021-07-15 | 2021-07-13 | 28.650 | 1,710,000 | +29,000 | 0.11% | 48,991,500 |
| 2021-07-14 | 2021-07-12 | 30.250 | 1,681,000 | -15,000 | 0.11% | 50,850,250 |
| 2021-07-13 | 2021-07-09 | 28.100 | 1,696,000 | +3,000 | 0.11% | 47,657,600 |
| 2021-07-12 | 2021-07-08 | 28.050 | 1,693,000 | -7,000 | 0.11% | 47,488,650 |
| 2021-07-09 | 2021-07-07 | 29.300 | 1,700,000 | +1,000 | 0.11% | 49,810,000 |
| 2021-07-08 | 2021-07-06 | 28.950 | 1,699,000 | -6,000 | 0.11% | 49,186,050 |
| 2021-07-07 | 2021-07-05 | 30.150 | 1,705,000 | -16,000 | 0.11% | 51,405,750 |
| 2021-07-06 | 2021-07-02 | 27.400 | 1,721,000 | +5,000 | 0.11% | 47,155,400 |
| 2021-07-05 | 2021-06-30 | 28.550 | 1,716,000 | +1,000 | 0.11% | 48,991,800 |
| 2021-07-02 | 2021-06-29 | 28.700 | 1,715,000 | -16,000 | 0.11% | 49,220,500 |
| 2021-06-30 | 2021-06-28 | 29.100 | 1,731,000 | -81,000 | 0.12% | 50,372,100 |
| 2021-06-29 | 2021-06-25 | 26.400 | 1,812,000 | +3,000 | 0.12% | 47,836,800 |
| 2021-06-28 | 2021-06-24 | 26.650 | 1,809,000 | -17,000 | 0.12% | 48,209,850 |
| 2021-06-25 | 2021-06-23 | 25.650 | 1,826,000 | -27,000 | 0.12% | 46,836,900 |
| 2021-06-24 | 2021-06-22 | 24.650 | 1,853,000 | -14,000 | 0.12% | 45,676,450 |
| 2021-06-23 | 2021-06-21 | 24.600 | 1,867,000 | -12,000 | 0.12% | 45,928,200 |
| 2021-06-22 | 2021-06-18 | 24.100 | 1,879,000 | +12,000 | 0.13% | 45,283,900 |
| 2021-06-21 | 2021-06-17 | 24.450 | 1,867,000 | +1,000 | 0.12% | 45,648,150 |
| 2021-06-18 | 2021-06-16 | 24.400 | 1,866,000 | +68,000 | 0.12% | 45,530,400 |
| 2021-06-17 | 2021-06-15 | 26.500 | 1,798,000 | -110,000 | 0.12% | 47,647,000 |
| 2021-06-16 | 2021-06-11 | 26.250 | 1,908,000 | -28,000 | 0.13% | 50,085,000 |
| 2021-06-15 | 2021-06-10 | 25.400 | 1,936,000 | -8,000 | 0.13% | 49,174,400 |
| 2021-06-11 | 2021-06-09 | 25.650 | 1,944,000 | -69,000 | 0.13% | 49,863,600 |
| 2021-06-10 | 2021-06-08 | 24.900 | 2,013,000 | -1,000 | 0.13% | 50,123,700 |
| 2021-06-09 | 2021-06-07 | 23.800 | 2,014,000 | -10,000 | 0.13% | 47,933,200 |
| 2021-06-07 | 2021-06-03 | 23.850 | 2,024,000 | -2,000 | 0.13% | 48,272,400 |
| 2021-06-03 | 2021-06-01 | 24.650 | 2,026,000 | +110,000 | 0.14% | 49,940,900 |
| 2021-06-02 | 2021-05-31 | 23.750 | 1,916,000 | -49,000 | 0.13% | 45,505,000 |
| 2021-06-01 | 2021-05-28 | 22.350 | 1,965,000 | -1,000 | 0.13% | 43,917,750 |
| 2021-05-31 | 2021-05-27 | 22.500 | 1,966,000 | +63,000 | 0.13% | 44,235,000 |
| 2021-05-28 | 2021-05-26 | 23.450 | 1,903,000 | -8,000 | 0.13% | 44,625,350 |
| 2021-05-26 | 2021-05-24 | 22.550 | 1,911,000 | +4,000 | 0.13% | 43,093,050 |
| 2021-05-25 | 2021-05-21 | 21.950 | 1,907,000 | +3,000 | 0.13% | 41,858,650 |
| 2021-05-24 | 2021-05-20 | 21.050 | 1,904,000 | -1,000 | 0.13% | 40,079,200 |
| 2021-05-21 | 2021-05-18 | 21.100 | 1,905,000 | +5,000 | 0.13% | 40,195,500 |
| 2021-05-20 | 2021-05-17 | 20.800 | 1,900,000 | +23,000 | 0.13% | 39,520,000 |
| 2021-05-18 | 2021-05-14 | 21.450 | 1,877,000 | -15,000 | 0.13% | 40,261,650 |
| 2021-05-17 | 2021-05-13 | 21.250 | 1,892,000 | +475,000 | 0.13% | 40,205,000 |
| 2021-05-14 | 2021-05-12 | 23.000 | 1,417,000 | +199,000 | 0.09% | 32,591,000 |
| 2021-05-13 | 2021-05-11 | 25.200 | 1,218,000 | -18,000 | 0.08% | 30,693,600 |
| 2021-05-12 | 2021-05-10 | 25.650 | 1,236,000 | -34,000 | 0.08% | 31,703,400 |
| 2021-05-11 | 2021-05-07 | 24.800 | 1,270,000 | -1,000 | 0.08% | 31,496,000 |
| 2021-05-10 | 2021-05-06 | 25.250 | 1,271,000 | +2,000 | 0.08% | 32,092,750 |
| 2021-05-07 | 2021-05-05 | 25.550 | 1,269,000 | -1,000 | 0.08% | 32,422,950 |
| 2021-05-06 | 2021-05-04 | 26.100 | 1,270,000 | -3,000 | 0.08% | 33,147,000 |
| 2021-05-05 | 2021-05-03 | 24.750 | 1,273,000 | -4,000 | 0.08% | 31,506,750 |
| 2021-05-04 | 2021-04-30 | 24.600 | 1,277,000 | +2,000 | 0.09% | 31,414,200 |
| 2021-05-03 | 2021-04-29 | 24.500 | 1,275,000 | +34,000 | 0.09% | 31,237,500 |
| 2021-04-29 | 2021-04-27 | 25.700 | 1,241,000 | -59,000 | 0.08% | 31,893,700 |
| 2021-04-28 | 2021-04-26 | 23.600 | 1,300,000 | +253,000 | 0.09% | 30,680,000 |
| 2021-04-27 | 2021-04-23 | 25.050 | 1,047,000 | +4,000 | 0.07% | 26,227,350 |
| 2021-04-26 | 2021-04-22 | 25.500 | 1,043,000 | -332,000 | 0.07% | 26,596,500 |
| 2021-04-23 | 2021-04-21 | 23.250 | 1,375,000 | -39,000 | 0.09% | 31,968,750 |
| 2021-04-22 | 2021-04-20 | 22.600 | 1,414,000 | -18,000 | 0.09% | 31,956,400 |
| 2021-04-21 | 2021-04-19 | 21.000 | 1,432,000 | +26,000 | 0.10% | 30,072,000 |
| 2021-04-20 | 2021-04-16 | 20.750 | 1,406,000 | -33,000 | 0.09% | 29,174,500 |
| 2021-04-19 | 2021-04-15 | 20.900 | 1,439,000 | +50,000 | 0.10% | 30,075,100 |
| 2021-04-16 | 2021-04-14 | 20.600 | 1,389,000 | -28,000 | 0.09% | 28,613,400 |
| 2021-04-15 | 2021-04-13 | 19.200 | 1,417,000 | -24,000 | 0.09% | 27,206,400 |
| 2021-04-14 | 2021-04-12 | 18.660 | 1,441,000 | -25,000 | 0.10% | 26,889,060 |
| 2021-04-13 | 2021-04-09 | 18.900 | 1,466,000 | -7,000 | 0.10% | 27,707,400 |
| 2021-04-12 | 2021-04-08 | 18.980 | 1,473,000 | +1,000 | 0.10% | 27,957,540 |
| 2021-04-09 | 2021-04-07 | 19.000 | 1,472,000 | -4,000 | 0.10% | 27,968,000 |
| 2021-04-08 | 2021-04-01 | 18.520 | 1,476,000 | -1,000 | 0.10% | 27,335,520 |
| 2021-04-07 | 2021-03-31 | 18.160 | 1,477,000 | +1,000 | 0.10% | 26,822,320 |
| 2021-04-01 | 2021-03-30 | 18.700 | 1,476,000 | +1,000 | 0.10% | 27,601,200 |
| 2021-03-31 | 2021-03-29 | 18.460 | 1,475,000 | -20,000 | 0.10% | 27,228,500 |
| 2021-03-29 | 2021-03-25 | 18.040 | 1,495,000 | +15,000 | 0.10% | 26,969,800 |
| 2021-03-26 | 2021-03-24 | 18.280 | 1,480,000 | -1,000 | 0.10% | 27,054,400 |
| 2021-03-25 | 2021-03-23 | 18.320 | 1,481,000 | +2,000 | 0.10% | 27,131,920 |
| 2021-03-24 | 2021-03-22 | 19.100 | 1,479,000 | +4,000 | 0.10% | 28,248,900 |
| 2021-03-23 | 2021-03-19 | 19.140 | 1,475,000 | -2,000 | 0.10% | 28,231,500 |
| 2021-03-22 | 2021-03-18 | 19.920 | 1,477,000 | +3,000 | 0.10% | 29,421,840 |
| 2021-03-19 | 2021-03-17 | 19.200 | 1,474,000 | -2,000 | 0.10% | 28,300,800 |
| 2021-03-18 | 2021-03-16 | 19.020 | 1,476,000 | -5,000 | 0.10% | 28,073,520 |
| 2021-03-17 | 2021-03-15 | 18.480 | 1,481,000 | -1,000 | 0.10% | 27,368,880 |
| 2021-03-16 | 2021-03-12 | 18.400 | 1,482,000 | -4,000 | 0.10% | 27,268,800 |
| 2021-03-15 | 2021-03-11 | 18.500 | 1,486,000 | -1,000 | 0.10% | 27,491,000 |
| 2021-03-11 | 2021-03-09 | 16.680 | 1,487,000 | +6,000 | 0.10% | 24,803,160 |
| 2021-03-10 | 2021-03-08 | 17.240 | 1,481,000 | +201,000 | 0.10% | 25,532,440 |
| 2021-03-09 | 2021-03-05 | 17.820 | 1,280,000 | +32,000 | 0.09% | 22,809,600 |
| 2021-03-08 | 2021-03-04 | 18.860 | 1,248,000 | +9,000 | 0.08% | 23,537,280 |
| 2021-03-05 | 2021-03-03 | 20.550 | 1,239,000 | -1,000 | 0.08% | 25,461,450 |
| 2021-03-04 | 2021-03-02 | 20.500 | 1,240,000 | -67,000 | 0.08% | 25,420,000 |
| 2021-03-03 | 2021-03-01 | 19.600 | 1,307,000 | -1,000 | 0.09% | 25,617,200 |
| 2021-03-02 | 2021-02-26 | 18.860 | 1,308,000 | +20,000 | 0.09% | 24,668,880 |
| 2021-02-26 | 2021-02-24 | 19.480 | 1,288,000 | +1,000 | 0.09% | 25,090,240 |
| 2021-02-25 | 2021-02-23 | 19.920 | 1,287,000 | +15,000 | 0.09% | 25,637,040 |
| 2021-02-23 | 2021-02-19 | 21.350 | 1,272,000 | +39,000 | 0.08% | 27,157,200 |
| 2021-02-22 | 2021-02-18 | 22.050 | 1,233,000 | +7,000 | 0.08% | 27,187,650 |
| 2021-02-19 | 2021-02-17 | 22.700 | 1,226,000 | +16,000 | 0.08% | 27,830,200 |
| 2021-02-18 | 2021-02-16 | 23.550 | 1,210,000 | -47,000 | 0.08% | 28,495,500 |
| 2021-02-17 | 2021-02-11 | 19.500 | 1,257,000 | +17,000 | 0.08% | 24,511,500 |
| 2021-02-16 | 2021-02-09 | 19.460 | 1,240,000 | +15,000 | 0.08% | 24,130,400 |
| 2021-02-10 | 2021-02-08 | 19.780 | 1,225,000 | -11,000 | 0.08% | 24,230,500 |
| 2021-02-09 | 2021-02-05 | 20.950 | 1,236,000 | +35,000 | 0.10% | 25,894,200 |
| 2021-02-08 | 2021-02-04 | 18.180 | 1,201,000 | +22,000 | 0.09% | 21,834,180 |
| 2021-02-05 | 2021-02-03 | 18.400 | 1,179,000 | +208,000 | 0.09% | 21,693,600 |
| 2021-02-04 | 2021-02-02 | 15.720 | 971,000 | -48,000 | 0.08% | 15,264,120 |
| 2021-02-03 | 2021-02-01 | 13.760 | 1,019,000 | -2,000 | 0.08% | 14,021,440 |
| 2021-02-02 | 2021-01-29 | 13.520 | 1,021,000 | -7,000 | 0.08% | 13,803,920 |
| 2021-02-01 | 2021-01-28 | 13.240 | 1,028,000 | -5,000 | 0.08% | 13,610,720 |
| 2021-01-29 | 2021-01-27 | 13.020 | 1,033,000 | -17,000 | 0.08% | 13,449,660 |
| 2021-01-28 | 2021-01-26 | 13.160 | 1,050,000 | -13,000 | 0.08% | 13,818,000 |
| 2021-01-27 | 2021-01-25 | 13.600 | 1,063,000 | +2,000 | 0.08% | 14,456,800 |
| 2021-01-26 | 2021-01-22 | 13.140 | 1,061,000 | -5,000 | 0.08% | 13,941,540 |
| 2021-01-22 | 2021-01-20 | 13.780 | 1,066,000 | -109,000 | 0.08% | 14,689,480 |
| 2021-01-21 | 2021-01-19 | 13.380 | 1,175,000 | +24,000 | 0.09% | 15,721,500 |
| 2021-01-20 | 2021-01-18 | 13.340 | 1,151,000 | -7,000 | 0.09% | 15,354,340 |
| 2021-01-19 | 2021-01-15 | 13.060 | 1,158,000 | +22,000 | 0.09% | 15,123,480 |
| 2021-01-18 | 2021-01-14 | 13.340 | 1,136,000 | -107,000 | 0.09% | 15,154,240 |
| 2021-01-15 | 2021-01-13 | 12.520 | 1,243,000 | -12,000 | 0.10% | 15,562,360 |
| 2021-01-14 | 2021-01-12 | 12.320 | 1,255,000 | +50,000 | 0.10% | 15,461,600 |
| 2021-01-13 | 2021-01-11 | 12.060 | 1,205,000 | +60,000 | 0.09% | 14,532,300 |
| 2021-01-12 | 2021-01-08 | 12.720 | 1,145,000 | -3,000 | 0.09% | 14,564,400 |
| 2021-01-11 | 2021-01-07 | 12.840 | 1,148,000 | -33,000 | 0.09% | 14,740,320 |
| 2021-01-08 | 2021-01-06 | 13.640 | 1,181,000 | -3,000 | 0.09% | 16,108,840 |
| 2021-01-07 | 2021-01-05 | 13.560 | 1,184,000 | +87,000 | 0.09% | 16,055,040 |
| 2021-01-06 | 2021-01-04 | 13.740 | 1,097,000 | -5,000 | 0.09% | 15,072,780 |
| 2021-01-05 | 2020-12-31 | 13.480 | 1,102,000 | +2,000 | 0.09% | 14,854,960 |
| 2021-01-04 | 2020-12-29 | 13.500 | 1,100,000 | -6,000 | 0.09% | 14,850,000 |
| 2020-12-30 | 2020-12-28 | 13.720 | 1,106,000 | +12,000 | 0.09% | 15,174,320 |
| 2020-12-29 | 2020-12-24 | 13.640 | 1,094,000 | +9,000 | 0.08% | 14,922,160 |
| 2020-12-28 | 2020-12-22 | 13.680 | 1,085,000 | +15,000 | 0.08% | 14,842,800 |
| 2020-12-23 | 2020-12-21 | 13.180 | 1,070,000 | -65,000 | 0.08% | 14,102,600 |
| 2020-12-17 | 2020-12-15 | 13.360 | 1,135,000 | +2,000 | 0.09% | 15,163,600 |
| 2020-12-15 | 2020-12-11 | 12.840 | 1,133,000 | +5,000 | 0.09% | 14,547,720 |
| 2020-12-11 | 2020-12-09 | 12.440 | 1,128,000 | +14,000 | 0.09% | 14,032,320 |
| 2020-12-10 | 2020-12-08 | 13.120 | 1,114,000 | -1,000 | 0.09% | 14,615,680 |
| 2020-12-09 | 2020-12-07 | 13.380 | 1,115,000 | -58,000 | 0.09% | 14,918,700 |
| 2020-12-08 | 2020-12-04 | 12.800 | 1,173,000 | +8,000 | 0.09% | 15,014,400 |
| 2020-12-07 | 2020-12-03 | 12.960 | 1,165,000 | -1,000 | 0.09% | 15,098,400 |
| 2020-12-03 | 2020-12-01 | 12.900 | 1,166,000 | -1,000 | 0.09% | 15,041,400 |
| 2020-12-01 | 2020-11-27 | 12.720 | 1,167,000 | +1,000 | 0.09% | 14,844,240 |
| 2020-11-30 | 2020-11-26 | 12.680 | 1,166,000 | -41,000 | 0.09% | 14,784,880 |
| 2020-11-26 | 2020-11-24 | 12.120 | 1,207,000 | -20,000 | 0.09% | 14,628,840 |
| 2020-11-25 | 2020-11-23 | 11.500 | 1,227,000 | -1,000 | 0.10% | 14,110,500 |
| 2020-11-23 | 2020-11-19 | 11.740 | 1,228,000 | -1,000 | 0.10% | 14,416,720 |
| 2020-11-20 | 2020-11-18 | 11.660 | 1,229,000 | +1,000 | 0.10% | 14,330,140 |
| 2020-11-17 | 2020-11-13 | 11.360 | 1,228,000 | +93,000 | 0.10% | 13,950,080 |
| 2020-11-13 | 2020-11-11 | 11.040 | 1,135,000 | -59,000 | 0.09% | 12,530,400 |
| 2020-11-12 | 2020-11-10 | 11.700 | 1,194,000 | +6,000 | 0.09% | 13,969,800 |
| 2020-11-11 | 2020-11-09 | 11.760 | 1,188,000 | -20,000 | 0.09% | 13,970,880 |
| 2020-11-10 | 2020-11-06 | 11.360 | 1,208,000 | +5,000 | 0.09% | 13,722,880 |
| 2020-11-09 | 2020-11-05 | 11.600 | 1,203,000 | +1,000 | 0.09% | 13,954,800 |
| 2020-11-06 | 2020-11-04 | 11.720 | 1,202,000 | -32,000 | 0.09% | 14,087,440 |
| 2020-11-05 | 2020-11-03 | 10.880 | 1,234,000 | -21,000 | 0.10% | 13,425,920 |
| 2020-11-04 | 2020-11-02 | 10.200 | 1,255,000 | -16,000 | 0.10% | 12,801,000 |
| 2020-11-03 | 2020-10-30 | 9.900 | 1,271,000 | -2,000 | 0.10% | 12,582,900 |
| 2020-11-02 | 2020-10-29 | 9.880 | 1,273,000 | +7,000 | 0.10% | 12,577,240 |
| 2020-10-30 | 2020-10-28 | 10.000 | 1,266,000 | -1,000 | 0.10% | 12,660,000 |
| 2020-10-29 | 2020-10-27 | 10.040 | 1,267,000 | +17,000 | 0.10% | 12,720,680 |
| 2020-10-28 | 2020-10-23 | 10.240 | 1,250,000 | +5,000 | 0.10% | 12,800,000 |
| 2020-10-27 | 2020-10-22 | 10.600 | 1,245,000 | -2,000 | 0.10% | 13,197,000 |
| 2020-10-22 | 2020-10-20 | 10.600 | 1,247,000 | +10,000 | 0.10% | 13,218,200 |
| 2020-10-21 | 2020-10-19 | 10.620 | 1,237,000 | +5,000 | 0.10% | 13,136,940 |
| 2020-10-20 | 2020-10-16 | 10.620 | 1,232,000 | +2,000 | 0.10% | 13,083,840 |
| 2020-10-19 | 2020-10-15 | 10.640 | 1,230,000 | +6,000 | 0.10% | 13,087,200 |
| 2020-10-16 | 2020-10-14 | 10.640 | 1,224,000 | +30,000 | 0.09% | 13,023,360 |
| 2020-10-15 | 2020-10-12 | 10.740 | 1,194,000 | +4,000 | 0.09% | 12,823,560 |
| 2020-10-12 | 2020-10-08 | 10.600 | 1,190,000 | -19,000 | 0.09% | 12,614,000 |
| 2020-10-09 | 2020-10-07 | 10.620 | 1,209,000 | -11,000 | 0.09% | 12,839,580 |
| 2020-10-07 | 2020-10-05 | 10.460 | 1,220,000 | +1,000 | 0.09% | 12,761,200 |
| 2020-10-06 | 2020-09-30 | 10.100 | 1,219,000 | +67,000 | 0.09% | 12,311,900 |
| 2020-10-05 | 2020-09-29 | 9.910 | 1,152,000 | +9,000 | 0.09% | 11,416,320 |
| 2020-09-30 | 2020-09-28 | 10.160 | 1,143,000 | +15,000 | 0.09% | 11,612,880 |
| 2020-09-29 | 2020-09-25 | 10.040 | 1,128,000 | +132,000 | 0.09% | 11,325,120 |
| 2020-09-28 | 2020-09-24 | 10.740 | 996,000 | +13,000 | 0.08% | 10,697,040 |
| 2020-09-24 | 2020-09-22 | 11.240 | 983,000 | +23,000 | 0.08% | 11,048,920 |
| 2020-09-23 | 2020-09-21 | 11.260 | 960,000 | +16,000 | 0.07% | 10,809,600 |
| 2020-09-22 | 2020-09-18 | 12.020 | 944,000 | -2,000 | 0.07% | 11,346,880 |
| 2020-09-18 | 2020-09-16 | 11.180 | 946,000 | -82,000 | 0.07% | 10,576,280 |
| 2020-09-17 | 2020-09-15 | 11.580 | 1,028,000 | +89,000 | 0.08% | 11,904,240 |
| 2020-09-16 | 2020-09-14 | 10.920 | 939,000 | +9,000 | 0.07% | 10,253,880 |
| 2020-09-15 | 2020-09-11 | 11.000 | 930,000 | -23,000 | 0.07% | 10,230,000 |
| 2020-09-11 | 2020-09-09 | 11.160 | 953,000 | +10,000 | 0.07% | 10,635,480 |
| 2020-09-10 | 2020-09-08 | 11.700 | 943,000 | +19,000 | 0.07% | 11,033,100 |
| 2020-09-09 | 2020-09-07 | 10.900 | 924,000 | +14,000 | 0.07% | 10,071,600 |
| 2020-09-08 | 2020-09-04 | 12.100 | 910,000 | +56,000 | 0.07% | 11,011,000 |
| 2020-09-07 | 2020-09-03 | 12.580 | 854,000 | -2,000 | 0.07% | 10,743,320 |
| 2020-09-04 | 2020-09-02 | 12.100 | 856,000 | -6,000 | 0.07% | 10,357,600 |
| 2020-09-03 | 2020-09-01 | 12.060 | 862,000 | +78,000 | 0.07% | 10,395,720 |
| 2020-09-02 | 2020-08-31 | 12.700 | 784,000 | +54,000 | 0.06% | 9,956,800 |
| 2020-09-01 | 2020-08-28 | 13.340 | 730,000 | +53,000 | 0.06% | 9,738,200 |
| 2020-08-31 | 2020-08-27 | 13.440 | 677,000 | +1,000 | 0.05% | 9,098,880 |
| 2020-08-28 | 2020-08-26 | 13.400 | 676,000 | +1,000 | 0.05% | 9,058,400 |
| 2020-08-27 | 2020-08-25 | 13.200 | 675,000 | +2,000 | 0.05% | 8,910,000 |
| 2020-08-26 | 2020-08-24 | 13.060 | 673,000 | -3,000 | 0.05% | 8,789,380 |
| 2020-08-24 | 2020-08-20 | 13.060 | 676,000 | -7,000 | 0.05% | 8,828,560 |
| 2020-08-21 | 2020-08-19 | 13.120 | 683,000 | -125,000 | 0.05% | 8,960,960 |
| 2020-08-20 | 2020-08-18 | 13.600 | 808,000 | +2,000 | 0.06% | 10,988,800 |
| 2020-08-19 | 2020-08-17 | 13.760 | 806,000 | +2,000 | 0.06% | 11,090,560 |
| 2020-08-18 | 2020-08-14 | 13.900 | 804,000 | -2,000 | 0.06% | 11,175,600 |
| 2020-08-14 | 2020-08-12 | 13.700 | 806,000 | +11,000 | 0.06% | 11,042,200 |
| 2020-08-13 | 2020-08-11 | 14.080 | 795,000 | -3,000 | 0.06% | 11,193,600 |
| 2020-08-12 | 2020-08-10 | 14.160 | 798,000 | -41,000 | 0.06% | 11,299,680 |
| 2020-08-11 | 2020-08-07 | 14.380 | 839,000 | -15,000 | 0.07% | 12,064,820 |
| 2020-08-10 | 2020-08-06 | 14.780 | 854,000 | -3,000 | 0.07% | 12,622,120 |
| 2020-08-06 | 2020-08-04 | 15.160 | 857,000 | -47,000 | 0.07% | 12,992,120 |
| 2020-08-05 | 2020-08-03 | 14.740 | 904,000 | -3,000 | 0.07% | 13,324,960 |
| 2020-08-04 | 2020-07-31 | 15.000 | 907,000 | -30,000 | 0.07% | 13,605,000 |
| 2020-08-03 | 2020-07-30 | 14.060 | 937,000 | +3,000 | 0.07% | 13,174,220 |
| 2020-07-31 | 2020-07-29 | 13.920 | 934,000 | +11,000 | 0.07% | 13,001,280 |
| 2020-07-30 | 2020-07-28 | 14.060 | 923,000 | +1,000 | 0.07% | 12,977,380 |
| 2020-07-29 | 2020-07-27 | 14.180 | 922,000 | -100,000 | 0.07% | 13,073,960 |
| 2020-07-28 | 2020-07-24 | 14.380 | 1,022,000 | -27,000 | 0.08% | 14,696,360 |
| 2020-07-27 | 2020-07-23 | 14.400 | 1,049,000 | -9,000 | 0.08% | 15,105,600 |
| 2020-07-24 | 2020-07-22 | 14.000 | 1,058,000 | +2,000 | 0.08% | 14,812,000 |
| 2020-07-23 | 2020-07-21 | 14.100 | 1,056,000 | +2,000 | 0.08% | 14,889,600 |
| 2020-07-22 | 2020-07-20 | 14.100 | 1,054,000 | -2,000 | 0.08% | 14,861,400 |
| 2020-07-20 | 2020-07-16 | 14.000 | 1,056,000 | -2,000 | 0.08% | 14,784,000 |
| 2020-07-17 | 2020-07-15 | 14.700 | 1,058,000 | -6,000 | 0.08% | 15,552,600 |
| 2020-07-16 | 2020-07-14 | 14.760 | 1,064,000 | -4,000 | 0.08% | 15,704,640 |
| 2020-07-15 | 2020-07-13 | 14.680 | 1,068,000 | +5,000 | 0.08% | 15,678,240 |
| 2020-07-14 | 2020-07-10 | 14.640 | 1,063,000 | -80,000 | 0.08% | 15,562,320 |
| 2020-07-13 | 2020-07-09 | 14.820 | 1,143,000 | +2,000 | 0.09% | 16,939,260 |
| 2020-07-10 | 2020-07-08 | 14.860 | 1,141,000 | -6,000 | 0.09% | 16,955,260 |
| 2020-07-09 | 2020-07-07 | 14.140 | 1,147,000 | +7,000 | 0.09% | 16,218,580 |
| 2020-07-08 | 2020-07-06 | 13.680 | 1,140,000 | +11,000 | 0.09% | 15,595,200 |
| 2020-07-07 | 2020-07-03 | 14.380 | 1,129,000 | +17,000 | 0.09% | 16,235,020 |
| 2020-07-06 | 2020-07-02 | 14.640 | 1,112,000 | +27,000 | 0.09% | 16,279,680 |
| 2020-07-03 | 2020-06-30 | 14.700 | 1,085,000 | -62,000 | 0.08% | 15,949,500 |
| 2020-07-02 | 2020-06-29 | 15.380 | 1,147,000 | +26,000 | 0.09% | 17,640,860 |
| 2020-06-30 | 2020-06-26 | 16.260 | 1,121,000 | +53,000 | 0.09% | 18,227,460 |
| 2020-06-29 | 2020-06-24 | 15.680 | 1,068,000 | +11,000 | 0.08% | 16,746,240 |
| 2020-06-26 | 2020-06-23 | 15.560 | 1,057,000 | +113,000 | 0.08% | 16,446,920 |
| 2020-06-24 | 2020-06-22 | 14.940 | 944,000 | +89,000 | 0.07% | 14,103,360 |
| 2020-06-23 | 2020-06-19 | 14.340 | 855,000 | +6,000 | 0.07% | 12,260,700 |
| 2020-06-22 | 2020-06-18 | 14.240 | 849,000 | +8,000 | 0.07% | 12,089,760 |
| 2020-06-19 | 2020-06-17 | 14.500 | 841,000 | -20,000 | 0.07% | 12,194,500 |
| 2020-06-18 | 2020-06-16 | 14.160 | 861,000 | -4,000 | 0.07% | 12,191,760 |
| 2020-06-17 | 2020-06-15 | 13.680 | 865,000 | +6,000 | 0.07% | 11,833,200 |
| 2020-06-16 | 2020-06-12 | 14.160 | 859,000 | +54,000 | 0.07% | 12,163,440 |
| 2020-06-12 | 2020-06-10 | 13.760 | 805,000 | +1,000 | 0.06% | 11,076,800 |
| 2020-06-11 | 2020-06-09 | 13.960 | 804,000 | +19,000 | 0.06% | 11,223,840 |
| 2020-06-10 | 2020-06-08 | 14.420 | 785,000 | -44,000 | 0.06% | 11,319,700 |
| 2020-06-09 | 2020-06-05 | 14.480 | 829,000 | +3,000 | 0.06% | 12,003,920 |
| 2020-06-08 | 2020-06-04 | 14.380 | 826,000 | +1,000 | 0.06% | 11,877,880 |
| 2020-06-05 | 2020-06-03 | 14.500 | 825,000 | -53,000 | 0.06% | 11,962,500 |
| 2020-06-04 | 2020-06-02 | 14.740 | 878,000 | -51,000 | 0.07% | 12,941,720 |
| 2020-06-03 | 2020-06-01 | 14.860 | 929,000 | +21,000 | 0.07% | 13,804,940 |
| 2020-06-01 | 2020-05-28 | 13.680 | 908,000 | +2,000 | 0.07% | 12,421,440 |
| 2020-05-29 | 2020-05-27 | 14.200 | 906,000 | +6,000 | 0.07% | 12,865,200 |
| 2020-05-28 | 2020-05-26 | 14.900 | 900,000 | -33,000 | 0.07% | 13,410,000 |
| 2020-05-27 | 2020-05-25 | 15.060 | 933,000 | +6,000 | 0.07% | 14,050,980 |
| 2020-05-26 | 2020-05-22 | 13.960 | 927,000 | +6,000 | 0.07% | 12,940,920 |
| 2020-05-25 | 2020-05-21 | 14.860 | 921,000 | -8,000 | 0.07% | 13,686,060 |
| 2020-05-22 | 2020-05-20 | 16.240 | 929,000 | -105,000 | 0.07% | 15,086,960 |
| 2020-05-21 | 2020-05-19 | 16.020 | 1,034,000 | +82,000 | 0.08% | 16,564,680 |
| 2020-05-20 | 2020-05-18 | 16.260 | 952,000 | -23,000 | 0.07% | 15,479,520 |
| 2020-05-19 | 2020-05-15 | 15.640 | 975,000 | -33,000 | 0.08% | 15,249,000 |
| 2020-05-18 | 2020-05-14 | 15.040 | 1,008,000 | +14,000 | 0.08% | 15,160,320 |
| 2020-05-15 | 2020-05-13 | 14.840 | 994,000 | +39,000 | 0.08% | 14,750,960 |
| 2020-05-14 | 2020-05-12 | 14.180 | 955,000 | -1,000 | 0.07% | 13,541,900 |
| 2020-05-13 | 2020-05-11 | 14.180 | 956,000 | +45,000 | 0.07% | 13,556,080 |
| 2020-05-12 | 2020-05-08 | 14.500 | 911,000 | +27,000 | 0.07% | 13,209,500 |
| 2020-05-11 | 2020-05-07 | 14.120 | 884,000 | +16,000 | 0.07% | 12,482,080 |
| 2020-05-08 | 2020-05-06 | 13.900 | 868,000 | -10,000 | 0.07% | 12,065,200 |
| 2020-05-07 | 2020-05-05 | 13.900 | 878,000 | +60,000 | 0.07% | 12,204,200 |
| 2020-05-06 | 2020-05-04 | 14.360 | 818,000 | -7,000 | 0.06% | 11,746,480 |
| 2020-05-05 | 2020-04-29 | 14.320 | 825,000 | +87,000 | 0.06% | 11,814,000 |
| 2020-05-04 | 2020-04-28 | 14.740 | 738,000 | +66,000 | 0.06% | 10,878,120 |
| 2020-04-29 | 2020-04-27 | 14.920 | 672,000 | +55,000 | 0.05% | 10,026,240 |
| 2020-04-28 | 2020-04-24 | 14.440 | 617,000 | +10,000 | 0.05% | 8,909,480 |
| 2020-04-27 | 2020-04-23 | 14.900 | 607,000 | -72,000 | 0.05% | 9,044,300 |
| 2020-04-24 | 2020-04-22 | 14.280 | 679,000 | +78,000 | 0.05% | 9,696,120 |
| 2020-04-23 | 2020-04-21 | 12.900 | 601,000 | +9,000 | 0.05% | 7,752,900 |
| 2020-04-22 | 2020-04-20 | 13.060 | 592,000 | +17,000 | 0.05% | 7,731,520 |
| 2020-04-21 | 2020-04-17 | 12.740 | 575,000 | +2,000 | 0.05% | 7,325,500 |
| 2020-04-20 | 2020-04-16 | 12.760 | 573,000 | +9,000 | 0.05% | 7,311,480 |
| 2020-04-17 | 2020-04-15 | 12.940 | 564,000 | +6,000 | 0.05% | 7,298,160 |
| 2020-04-16 | 2020-04-14 | 13.420 | 558,000 | +4,000 | 0.04% | 7,488,360 |
| 2020-04-15 | 2020-04-09 | 13.040 | 554,000 | -51,000 | 0.04% | 7,224,160 |
| 2020-04-14 | 2020-04-08 | 13.160 | 605,000 | +94,000 | 0.05% | 7,961,800 |
| 2020-04-09 | 2020-04-07 | 13.380 | 511,000 | +101,000 | 0.04% | 6,837,180 |
| 2020-04-08 | 2020-04-06 | 13.740 | 410,000 | -123,000 | 0.03% | 5,633,400 |
| 2020-04-07 | 2020-04-03 | 12.800 | 533,000 | -389,000 | 0.04% | 6,822,400 |
| 2020-04-06 | 2020-04-02 | 12.180 | 922,000 | +35,000 | 0.07% | 11,229,960 |
| 2020-04-03 | 2020-04-01 | 11.980 | 887,000 | +18,000 | 0.07% | 10,626,260 |
| 2020-04-02 | 2020-03-31 | 11.380 | 869,000 | +56,000 | 0.07% | 9,889,220 |
| 2020-04-01 | 2020-03-30 | 10.980 | 813,000 | +98,000 | 0.06% | 8,926,740 |
| 2020-03-31 | 2020-03-27 | 10.920 | 715,000 | +8,000 | 0.06% | 7,807,800 |
| 2020-03-30 | 2020-03-26 | 10.280 | 707,000 | -17,000 | 0.06% | 7,267,960 |
| 2020-03-27 | 2020-03-25 | 9.780 | 724,000 | -14,000 | 0.06% | 7,080,720 |
| 2020-03-26 | 2020-03-24 | 9.720 | 738,000 | +89,000 | 0.06% | 7,173,360 |
| 2020-03-25 | 2020-03-23 | 9.810 | 649,000 | 0.05% | 6,366,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy