History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 118,000 | +0 | 0.01% | 1,735,780 |
| 2025-10-13 | 2025-10-09 | 16.620 | 118,000 | +0 | 0.01% | 1,961,160 |
| 2025-10-10 | 2025-10-08 | 18.810 | 118,000 | +4,000 | 0.01% | 2,219,580 |
| 2025-10-08 | 2025-10-03 | 18.900 | 114,000 | -1,000 | 0.01% | 2,154,600 |
| 2025-09-29 | 2025-09-25 | 17.700 | 115,000 | -10,000 | 0.01% | 2,035,500 |
| 2025-09-26 | 2025-09-24 | 17.310 | 125,000 | -4,000 | 0.01% | 2,163,750 |
| 2025-09-23 | 2025-09-19 | 16.440 | 129,000 | +3,000 | 0.01% | 2,120,760 |
| 2025-09-22 | 2025-09-18 | 16.860 | 126,000 | +10,000 | 0.01% | 2,124,360 |
| 2025-09-19 | 2025-09-17 | 16.530 | 116,000 | +4,000 | 0.01% | 1,917,480 |
| 2025-09-16 | 2025-09-12 | 19.190 | 112,000 | -10,000 | 0.01% | 2,149,280 |
| 2025-09-05 | 2025-09-03 | 18.460 | 122,000 | -9,000 | 0.01% | 2,252,120 |
| 2025-09-02 | 2025-08-29 | 16.900 | 131,000 | -10,000 | 0.01% | 2,213,900 |
| 2025-09-01 | 2025-08-28 | 16.860 | 141,000 | -5,000 | 0.01% | 2,377,260 |
| 2025-08-29 | 2025-08-27 | 16.810 | 146,000 | +18,000 | 0.01% | 2,454,260 |
| 2025-08-28 | 2025-08-26 | 17.610 | 128,000 | +20,000 | 0.01% | 2,254,080 |
| 2025-08-20 | 2025-08-18 | 20.000 | 108,000 | -2,000 | 0.01% | 2,160,000 |
| 2025-08-15 | 2025-08-13 | 18.000 | 110,000 | -239,000 | 0.01% | 1,980,000 |
| 2025-08-11 | 2025-08-07 | 17.640 | 349,000 | +2,000 | 0.02% | 6,156,360 |
| 2025-07-30 | 2025-07-28 | 18.200 | 347,000 | -1,000 | 0.02% | 6,315,400 |
| 2025-07-28 | 2025-07-24 | 17.940 | 348,000 | +1,000 | 0.02% | 6,243,120 |
| 2025-07-25 | 2025-07-23 | 17.780 | 347,000 | +2,000 | 0.02% | 6,169,660 |
| 2025-07-24 | 2025-07-22 | 18.440 | 345,000 | -2,000 | 0.02% | 6,361,800 |
| 2025-07-23 | 2025-07-21 | 18.180 | 347,000 | -48,000 | 0.02% | 6,308,460 |
| 2025-07-15 | 2025-07-11 | 15.960 | 395,000 | +43,000 | 0.02% | 6,304,200 |
| 2025-07-11 | 2025-07-09 | 13.540 | 352,000 | -4,000 | 0.02% | 4,766,080 |
| 2025-07-09 | 2025-07-07 | 13.100 | 356,000 | +4,000 | 0.02% | 4,663,600 |
| 2025-07-08 | 2025-07-04 | 13.720 | 352,000 | -3,000 | 0.02% | 4,829,440 |
| 2025-07-04 | 2025-07-02 | 12.960 | 355,000 | +1,000 | 0.02% | 4,600,800 |
| 2025-06-30 | 2025-06-26 | 13.380 | 354,000 | +6,000 | 0.02% | 4,736,520 |
| 2025-06-27 | 2025-06-25 | 13.760 | 348,000 | -4,000 | 0.02% | 4,788,480 |
| 2025-06-26 | 2025-06-24 | 13.520 | 352,000 | -70,000 | 0.02% | 4,759,040 |
| 2025-06-24 | 2025-06-20 | 12.940 | 422,000 | -20,000 | 0.02% | 5,460,680 |
| 2025-06-20 | 2025-06-18 | 13.280 | 442,000 | -20,000 | 0.03% | 5,869,760 |
| 2025-06-19 | 2025-06-17 | 13.440 | 462,000 | -1,000 | 0.03% | 6,209,280 |
| 2025-06-18 | 2025-06-16 | 14.540 | 463,000 | -20,000 | 0.03% | 6,732,020 |
| 2025-06-13 | 2025-06-11 | 12.960 | 483,000 | -20,000 | 0.03% | 6,259,680 |
| 2025-06-11 | 2025-06-09 | 13.160 | 503,000 | -2,000 | 0.03% | 6,619,480 |
| 2025-06-09 | 2025-06-05 | 11.440 | 505,000 | -50,000 | 0.03% | 5,777,200 |
| 2025-06-06 | 2025-06-04 | 11.740 | 555,000 | -2,000 | 0.03% | 6,515,700 |
| 2025-06-05 | 2025-06-03 | 11.040 | 557,000 | +30,000 | 0.03% | 6,149,280 |
| 2025-06-03 | 2025-05-30 | 11.260 | 527,000 | -20,000 | 0.03% | 5,934,020 |
| 2025-05-29 | 2025-05-27 | 10.400 | 547,000 | -28,000 | 0.03% | 5,688,800 |
| 2025-05-26 | 2025-05-22 | 10.960 | 575,000 | +20,000 | 0.03% | 6,302,000 |
| 2025-05-23 | 2025-05-21 | 10.980 | 555,000 | +73,000 | 0.03% | 6,093,900 |
| 2025-05-22 | 2025-05-20 | 10.600 | 482,000 | +39,000 | 0.03% | 5,109,200 |
| 2025-05-20 | 2025-05-16 | 9.920 | 443,000 | +20,000 | 0.03% | 4,394,560 |
| 2025-05-19 | 2025-05-15 | 9.670 | 423,000 | -2,000 | 0.02% | 4,090,410 |
| 2025-05-16 | 2025-05-14 | 9.400 | 425,000 | +5,000 | 0.02% | 3,995,000 |
| 2025-05-12 | 2025-05-08 | 9.640 | 420,000 | -90,000 | 0.02% | 4,048,800 |
| 2025-05-06 | 2025-04-30 | 10.160 | 510,000 | -1,000 | 0.03% | 5,181,600 |
| 2025-05-02 | 2025-04-29 | 9.820 | 511,000 | +20,000 | 0.03% | 5,018,020 |
| 2025-04-30 | 2025-04-28 | 9.720 | 491,000 | +1,000 | 0.03% | 4,772,520 |
| 2025-04-29 | 2025-04-25 | 10.140 | 490,000 | +30,000 | 0.03% | 4,968,600 |
| 2025-04-25 | 2025-04-23 | 10.360 | 460,000 | +1,000 | 0.03% | 4,765,600 |
| 2025-04-24 | 2025-04-22 | 10.500 | 459,000 | +99,000 | 0.03% | 4,819,500 |
| 2025-04-23 | 2025-04-17 | 8.830 | 360,000 | -1,000 | 0.02% | 3,178,800 |
| 2025-04-17 | 2025-04-15 | 8.520 | 361,000 | +10,000 | 0.02% | 3,075,720 |
| 2025-04-14 | 2025-04-10 | 8.270 | 351,000 | -3,000 | 0.02% | 2,902,770 |
| 2025-04-10 | 2025-04-08 | 7.680 | 354,000 | -1,000 | 0.02% | 2,718,720 |
| 2025-04-07 | 2025-04-02 | 9.370 | 355,000 | -22,000 | 0.02% | 3,326,350 |
| 2025-04-03 | 2025-04-01 | 9.640 | 377,000 | +3,000 | 0.02% | 3,634,280 |
| 2025-03-20 | 2025-03-18 | 9.000 | 374,000 | +2,000 | 0.02% | 3,366,000 |
| 2025-03-14 | 2025-03-12 | 8.780 | 372,000 | +3,000 | 0.02% | 3,266,160 |
| 2025-03-10 | 2025-03-06 | 9.670 | 369,000 | -4,000 | 0.02% | 3,568,230 |
| 2025-02-28 | 2025-02-26 | 8.960 | 373,000 | -2,000 | 0.02% | 3,342,080 |
| 2025-02-26 | 2025-02-24 | 7.760 | 375,000 | -7,000 | 0.02% | 2,910,000 |
| 2025-02-25 | 2025-02-21 | 7.560 | 382,000 | -12,000 | 0.02% | 2,887,920 |
| 2025-02-24 | 2025-02-20 | 7.350 | 394,000 | -5,000 | 0.02% | 2,895,900 |
| 2025-02-21 | 2025-02-19 | 7.280 | 399,000 | +24,000 | 0.02% | 2,904,720 |
| 2025-01-08 | 2025-01-06 | 5.520 | 375,000 | +2,000 | 0.02% | 2,070,000 |
| 2024-11-13 | 2024-11-11 | 7.470 | 373,000 | -16,000 | 0.02% | 2,786,310 |
| 2024-10-25 | 2024-10-23 | 6.990 | 389,000 | -3,000 | 0.02% | 2,719,110 |
| 2024-10-08 | 2024-10-04 | 6.870 | 392,000 | -10,000 | 0.02% | 2,693,040 |
| 2024-10-03 | 2024-09-30 | 6.740 | 402,000 | -5,000 | 0.02% | 2,709,480 |
| 2024-10-02 | 2024-09-27 | 6.080 | 407,000 | -6,000 | 0.02% | 2,474,560 |
| 2024-09-30 | 2024-09-26 | 5.590 | 413,000 | -100,000 | 0.02% | 2,308,670 |
| 2024-09-26 | 2024-09-24 | 5.350 | 513,000 | +5,000 | 0.03% | 2,744,550 |
| 2024-07-04 | 2024-07-02 | 5.080 | 508,000 | -4,000 | 0.03% | 2,580,640 |
| 2024-05-28 | 2024-05-24 | 4.570 | 512,000 | +4,000 | 0.03% | 2,339,840 |
| 2024-05-21 | 2024-05-17 | 5.100 | 508,000 | +10,000 | 0.03% | 2,590,800 |
| 2024-03-05 | 2024-03-01 | 5.180 | 498,000 | +20,000 | 0.03% | 2,579,640 |
| 2024-02-14 | 2024-02-07 | 5.100 | 478,000 | -14,000 | 0.03% | 2,437,800 |
| 2024-02-08 | 2024-02-06 | 5.060 | 492,000 | +14,000 | 0.03% | 2,489,520 |
| 2023-12-21 | 2023-12-19 | 6.770 | 478,000 | -1,000 | 0.03% | 3,236,060 |
| 2023-12-04 | 2023-11-30 | 6.590 | 479,000 | -1,000 | 0.03% | 3,156,610 |
| 2023-12-01 | 2023-11-29 | 6.420 | 480,000 | +1,000 | 0.03% | 3,081,600 |
| 2023-11-29 | 2023-11-27 | 6.700 | 479,000 | +1,000 | 0.03% | 3,209,300 |
| 2023-11-23 | 2023-11-21 | 6.980 | 478,000 | +6,000 | 0.03% | 3,336,440 |
| 2023-11-22 | 2023-11-20 | 7.210 | 472,000 | -6,000 | 0.03% | 3,403,120 |
| 2023-11-17 | 2023-11-15 | 7.080 | 478,000 | -7,000 | 0.03% | 3,384,240 |
| 2023-11-16 | 2023-11-14 | 6.540 | 485,000 | +6,000 | 0.03% | 3,171,900 |
| 2023-11-14 | 2023-11-10 | 6.830 | 479,000 | +1,000 | 0.03% | 3,271,570 |
| 2023-11-13 | 2023-11-09 | 6.980 | 478,000 | -7,000 | 0.03% | 3,336,440 |
| 2023-11-10 | 2023-11-08 | 7.150 | 485,000 | +126,000 | 0.03% | 3,467,750 |
| 2023-11-08 | 2023-11-06 | 6.940 | 359,000 | -1,000 | 0.02% | 2,491,460 |
| 2023-10-06 | 2023-10-04 | 5.360 | 360,000 | +2,000 | 0.02% | 1,929,600 |
| 2023-09-28 | 2023-09-26 | 6.160 | 358,000 | -68,000 | 0.02% | 2,205,280 |
| 2023-09-25 | 2023-09-21 | 5.720 | 426,000 | +2,000 | 0.02% | 2,436,720 |
| 2023-09-12 | 2023-09-07 | 6.020 | 424,000 | +2,000 | 0.02% | 2,552,480 |
| 2023-09-07 | 2023-09-05 | 6.700 | 422,000 | +1,000 | 0.02% | 2,827,400 |
| 2023-08-31 | 2023-08-29 | 7.380 | 421,000 | -1,000 | 0.02% | 3,106,980 |
| 2023-08-09 | 2023-08-07 | 7.060 | 422,000 | +1,000 | 0.02% | 2,979,320 |
| 2023-08-04 | 2023-08-02 | 7.710 | 421,000 | -12,000 | 0.02% | 3,245,910 |
| 2023-08-01 | 2023-07-28 | 8.110 | 433,000 | -7,000 | 0.02% | 3,511,630 |
| 2023-07-31 | 2023-07-27 | 7.640 | 440,000 | -16,000 | 0.02% | 3,361,600 |
| 2023-07-21 | 2023-07-19 | 7.260 | 456,000 | -4,000 | 0.03% | 3,310,560 |
| 2023-07-10 | 2023-07-06 | 7.300 | 460,000 | +1,000 | 0.03% | 3,358,000 |
| 2023-07-05 | 2023-07-03 | 7.520 | 459,000 | -1,000 | 0.03% | 3,451,680 |
| 2023-06-27 | 2023-06-23 | 6.450 | 460,000 | +2,000 | 0.03% | 2,967,000 |
| 2023-05-30 | 2023-05-25 | 7.620 | 458,000 | +2,000 | 0.03% | 3,489,960 |
| 2023-04-17 | 2023-04-13 | 10.260 | 456,000 | -10,000 | 0.03% | 4,678,560 |
| 2023-03-24 | 2023-03-22 | 8.250 | 466,000 | +4,000 | 0.03% | 3,844,500 |
| 2023-03-15 | 2023-03-13 | 8.230 | 462,000 | -1,000 | 0.03% | 3,802,260 |
| 2023-03-14 | 2023-03-10 | 8.430 | 463,000 | -1,000 | 0.03% | 3,903,090 |
| 2023-02-27 | 2023-02-23 | 8.990 | 464,000 | +2,000 | 0.03% | 4,171,360 |
| 2023-02-24 | 2023-02-22 | 9.180 | 462,000 | +20,000 | 0.03% | 4,241,160 |
| 2023-02-23 | 2023-02-21 | 9.200 | 442,000 | -3,000 | 0.03% | 4,066,400 |
| 2023-02-20 | 2023-02-16 | 8.850 | 445,000 | +17,000 | 0.03% | 3,938,250 |
| 2023-02-16 | 2023-02-14 | 13.120 | 428,000 | +15,000 | 0.02% | 5,615,360 |
| 2023-02-14 | 2023-02-10 | 13.660 | 413,000 | +1,000 | 0.02% | 5,641,580 |
| 2023-02-13 | 2023-02-09 | 14.060 | 412,000 | -1,000 | 0.02% | 5,792,720 |
| 2023-02-09 | 2023-02-07 | 13.820 | 413,000 | +20,000 | 0.02% | 5,707,660 |
| 2023-02-08 | 2023-02-06 | 13.740 | 393,000 | +1,000 | 0.02% | 5,399,820 |
| 2023-02-07 | 2023-02-03 | 14.720 | 392,000 | +1,000 | 0.02% | 5,770,240 |
| 2023-02-06 | 2023-02-02 | 15.000 | 391,000 | -72,000 | 0.02% | 5,865,000 |
| 2023-02-03 | 2023-02-01 | 14.320 | 463,000 | -3,000 | 0.03% | 6,630,160 |
| 2023-01-27 | 2023-01-20 | 13.840 | 466,000 | +20,000 | 0.03% | 6,449,440 |
| 2023-01-26 | 2023-01-19 | 14.000 | 446,000 | +1,000 | 0.03% | 6,244,000 |
| 2023-01-20 | 2023-01-18 | 14.380 | 445,000 | +1,000 | 0.03% | 6,399,100 |
| 2023-01-18 | 2023-01-16 | 15.500 | 444,000 | -1,000 | 0.03% | 6,882,000 |
| 2023-01-12 | 2023-01-10 | 14.460 | 445,000 | +3,000 | 0.03% | 6,434,700 |
| 2023-01-09 | 2023-01-05 | 15.340 | 442,000 | +4,000 | 0.03% | 6,780,280 |
| 2023-01-05 | 2023-01-03 | 14.380 | 438,000 | -2,000 | 0.02% | 6,298,440 |
| 2023-01-04 | 2022-12-30 | 13.640 | 440,000 | +2,000 | 0.02% | 6,001,600 |
| 2023-01-03 | 2022-12-29 | 13.640 | 438,000 | -2,000 | 0.02% | 5,974,320 |
| 2022-12-30 | 2022-12-28 | 13.000 | 440,000 | +2,000 | 0.02% | 5,720,000 |
| 2022-12-29 | 2022-12-23 | 14.740 | 438,000 | -1,000 | 0.02% | 6,456,120 |
| 2022-12-28 | 2022-12-22 | 12.880 | 439,000 | +20,000 | 0.02% | 5,654,320 |
| 2022-12-19 | 2022-12-15 | 13.840 | 419,000 | +1,000 | 0.02% | 5,798,960 |
| 2022-12-16 | 2022-12-14 | 14.320 | 418,000 | -2,000 | 0.02% | 5,985,760 |
| 2022-12-15 | 2022-12-13 | 13.300 | 420,000 | -1,000 | 0.02% | 5,586,000 |
| 2022-12-14 | 2022-12-12 | 13.080 | 421,000 | +1,000 | 0.02% | 5,506,680 |
| 2022-12-13 | 2022-12-09 | 13.100 | 420,000 | -1,000 | 0.02% | 5,502,000 |
| 2022-11-21 | 2022-11-17 | 12.020 | 421,000 | +1,000 | 0.02% | 5,060,420 |
| 2022-11-17 | 2022-11-15 | 12.060 | 420,000 | -3,000 | 0.02% | 5,065,200 |
| 2022-11-16 | 2022-11-14 | 11.780 | 423,000 | -11,000 | 0.02% | 4,982,940 |
| 2022-11-15 | 2022-11-11 | 10.560 | 434,000 | +10,000 | 0.02% | 4,583,040 |
| 2022-11-10 | 2022-11-08 | 10.780 | 424,000 | +1,000 | 0.02% | 4,570,720 |
| 2022-11-09 | 2022-11-07 | 10.900 | 423,000 | -1,000 | 0.02% | 4,610,700 |
| 2022-11-08 | 2022-11-04 | 10.240 | 424,000 | +1,000 | 0.02% | 4,341,760 |
| 2022-11-04 | 2022-11-02 | 10.440 | 423,000 | -1,000 | 0.02% | 4,416,120 |
| 2022-09-30 | 2022-09-28 | 7.930 | 424,000 | -28,000 | 0.02% | 3,362,320 |
| 2022-09-29 | 2022-09-27 | 8.600 | 452,000 | +5,000 | 0.03% | 3,887,200 |
| 2022-09-27 | 2022-09-23 | 8.430 | 447,000 | +10,000 | 0.03% | 3,768,210 |
| 2022-09-26 | 2022-09-22 | 8.880 | 437,000 | -3,000 | 0.02% | 3,880,560 |
| 2022-09-23 | 2022-09-21 | 9.100 | 440,000 | +18,000 | 0.02% | 4,004,000 |
| 2022-09-14 | 2022-09-09 | 11.560 | 422,000 | -30,000 | 0.03% | 4,878,320 |
| 2022-09-08 | 2022-09-06 | 11.760 | 452,000 | -15,000 | 0.03% | 5,315,520 |
| 2022-09-05 | 2022-09-01 | 11.740 | 467,000 | -1,000 | 0.03% | 5,482,580 |
| 2022-08-16 | 2022-08-12 | 12.180 | 468,000 | -4,000 | 0.03% | 5,700,240 |
| 2022-08-15 | 2022-08-11 | 12.320 | 472,000 | +5,000 | 0.03% | 5,815,040 |
| 2022-08-02 | 2022-07-29 | 11.060 | 467,000 | +4,000 | 0.03% | 5,165,020 |
| 2022-08-01 | 2022-07-28 | 11.080 | 463,000 | +10,000 | 0.03% | 5,130,040 |
| 2022-07-29 | 2022-07-27 | 11.260 | 453,000 | -10,000 | 0.03% | 5,100,780 |
| 2022-07-18 | 2022-07-14 | 12.400 | 463,000 | -5,000 | 0.03% | 5,741,200 |
| 2022-07-15 | 2022-07-13 | 12.080 | 468,000 | -5,000 | 0.03% | 5,653,440 |
| 2022-06-30 | 2022-06-28 | 14.200 | 473,000 | +10,000 | 0.03% | 6,716,600 |
| 2022-06-28 | 2022-06-24 | 13.780 | 463,000 | +189,000 | 0.03% | 6,380,140 |
| 2022-06-23 | 2022-06-21 | 12.780 | 274,000 | -6,000 | 0.02% | 3,501,720 |
| 2022-06-14 | 2022-06-10 | 12.100 | 280,000 | +6,000 | 0.02% | 3,388,000 |
| 2022-06-06 | 2022-06-01 | 10.560 | 274,000 | -1,000 | 0.02% | 2,893,440 |
| 2022-05-30 | 2022-05-26 | 10.020 | 275,000 | +10,000 | 0.02% | 2,755,500 |
| 2022-05-23 | 2022-05-19 | 10.160 | 265,000 | -10,000 | 0.02% | 2,692,400 |
| 2022-05-04 | 2022-04-29 | 11.020 | 275,000 | +11,000 | 0.02% | 3,030,500 |
| 2022-05-03 | 2022-04-28 | 10.660 | 264,000 | +3,000 | 0.02% | 2,814,240 |
| 2022-04-29 | 2022-04-27 | 10.960 | 261,000 | +2,000 | 0.02% | 2,860,560 |
| 2022-04-26 | 2022-04-22 | 10.780 | 259,000 | +2,000 | 0.02% | 2,792,020 |
| 2022-04-21 | 2022-04-19 | 11.240 | 257,000 | +30,000 | 0.02% | 2,888,680 |
| 2022-04-20 | 2022-04-14 | 12.200 | 227,000 | +6,000 | 0.02% | 2,769,400 |
| 2022-04-19 | 2022-04-13 | 11.600 | 221,000 | +51,000 | 0.01% | 2,563,600 |
| 2022-04-13 | 2022-04-11 | 12.440 | 170,000 | +1,000 | 0.01% | 2,114,800 |
| 2022-04-08 | 2022-04-06 | 13.340 | 169,000 | +10,000 | 0.01% | 2,254,460 |
| 2022-04-07 | 2022-04-04 | 13.840 | 159,000 | -1,000 | 0.01% | 2,200,560 |
| 2022-04-04 | 2022-03-31 | 12.220 | 160,000 | +1,000 | 0.01% | 1,955,200 |
| 2022-04-01 | 2022-03-30 | 12.880 | 159,000 | -1,000 | 0.01% | 2,047,920 |
| 2022-03-31 | 2022-03-29 | 12.340 | 160,000 | +4,000 | 0.01% | 1,974,400 |
| 2022-03-23 | 2022-03-21 | 11.260 | 156,000 | +4,000 | 0.01% | 1,756,560 |
| 2022-03-18 | 2022-03-16 | 9.930 | 152,000 | +18,000 | 0.01% | 1,509,360 |
| 2022-02-21 | 2022-02-17 | 12.900 | 134,000 | +16,000 | 0.01% | 1,728,600 |
| 2022-02-16 | 2022-02-14 | 12.060 | 118,000 | +3,000 | 0.01% | 1,423,080 |
| 2022-01-14 | 2022-01-12 | 14.600 | 115,000 | -20,000 | 0.01% | 1,679,000 |
| 2022-01-10 | 2022-01-06 | 13.220 | 135,000 | -10,000 | 0.01% | 1,784,700 |
| 2022-01-07 | 2022-01-05 | 13.560 | 145,000 | -10,000 | 0.01% | 1,966,200 |
| 2022-01-06 | 2022-01-04 | 14.580 | 155,000 | -12,000 | 0.01% | 2,259,900 |
| 2022-01-05 | 2022-01-03 | 14.940 | 167,000 | -2,000 | 0.01% | 2,494,980 |
| 2022-01-03 | 2021-12-29 | 14.800 | 169,000 | -1,000 | 0.01% | 2,501,200 |
| 2021-12-29 | 2021-12-24 | 15.040 | 170,000 | +2,000 | 0.01% | 2,556,800 |
| 2021-12-20 | 2021-12-16 | 16.500 | 168,000 | -9,000 | 0.01% | 2,772,000 |
| 2021-12-14 | 2021-12-10 | 18.960 | 177,000 | +2,000 | 0.01% | 3,355,920 |
| 2021-12-13 | 2021-12-09 | 19.260 | 175,000 | -3,000 | 0.01% | 3,370,500 |
| 2021-12-03 | 2021-12-01 | 19.040 | 178,000 | -1,000 | 0.01% | 3,389,120 |
| 2021-11-25 | 2021-11-23 | 21.250 | 179,000 | +2,000 | 0.01% | 3,803,750 |
| 2021-11-22 | 2021-11-18 | 21.850 | 177,000 | -3,000 | 0.01% | 3,867,450 |
| 2021-11-18 | 2021-11-16 | 20.900 | 180,000 | -4,000 | 0.01% | 3,762,000 |
| 2021-11-17 | 2021-11-15 | 20.050 | 184,000 | +1,000 | 0.01% | 3,689,200 |
| 2021-11-03 | 2021-11-01 | 18.140 | 183,000 | -1,000 | 0.01% | 3,319,620 |
| 2021-11-02 | 2021-10-29 | 18.680 | 184,000 | +1,000 | 0.01% | 3,437,120 |
| 2021-10-12 | 2021-10-08 | 19.020 | 183,000 | -8,000 | 0.01% | 3,480,660 |
| 2021-10-06 | 2021-10-04 | 17.500 | 191,000 | +8,000 | 0.01% | 3,342,500 |
| 2021-10-05 | 2021-09-30 | 21.050 | 183,000 | -3,000 | 0.01% | 3,852,150 |
| 2021-09-27 | 2021-09-23 | 20.950 | 186,000 | -1,000 | 0.01% | 3,896,700 |
| 2021-09-16 | 2021-09-14 | 20.500 | 187,000 | +6,000 | 0.01% | 3,833,500 |
| 2021-09-15 | 2021-09-13 | 19.980 | 181,000 | +1,000 | 0.01% | 3,616,380 |
| 2021-09-14 | 2021-09-10 | 21.250 | 180,000 | +2,000 | 0.01% | 3,825,000 |
| 2021-09-08 | 2021-09-06 | 23.250 | 178,000 | -3,000 | 0.01% | 4,138,500 |
| 2021-09-03 | 2021-09-01 | 22.200 | 181,000 | -4,000 | 0.01% | 4,018,200 |
| 2021-09-02 | 2021-08-31 | 21.750 | 185,000 | +5,000 | 0.01% | 4,023,750 |
| 2021-08-31 | 2021-08-27 | 20.250 | 180,000 | -10,000 | 0.01% | 3,645,000 |
| 2021-08-26 | 2021-08-24 | 21.550 | 190,000 | +2,000 | 0.01% | 4,094,500 |
| 2021-08-25 | 2021-08-23 | 21.100 | 188,000 | +1,000 | 0.01% | 3,966,800 |
| 2021-08-24 | 2021-08-20 | 19.560 | 187,000 | +3,000 | 0.01% | 3,657,720 |
| 2021-08-23 | 2021-08-19 | 21.950 | 184,000 | +1,000 | 0.01% | 4,038,800 |
| 2021-08-20 | 2021-08-18 | 22.650 | 183,000 | +5,000 | 0.01% | 4,144,950 |
| 2021-08-19 | 2021-08-17 | 23.150 | 178,000 | -23,000 | 0.01% | 4,120,700 |
| 2021-08-17 | 2021-08-13 | 23.150 | 201,000 | -1,000 | 0.01% | 4,653,150 |
| 2021-08-16 | 2021-08-12 | 22.000 | 202,000 | +4,000 | 0.01% | 4,444,000 |
| 2021-08-05 | 2021-08-03 | 25.400 | 198,000 | -1,000 | 0.01% | 5,029,200 |
| 2021-08-03 | 2021-07-30 | 25.600 | 199,000 | +1,000 | 0.01% | 5,094,400 |
| 2021-08-02 | 2021-07-29 | 26.050 | 198,000 | +1,000 | 0.01% | 5,157,900 |
| 2021-07-30 | 2021-07-28 | 24.200 | 197,000 | -5,000 | 0.01% | 4,767,400 |
| 2021-07-29 | 2021-07-27 | 23.050 | 202,000 | +7,000 | 0.01% | 4,656,100 |
| 2021-07-28 | 2021-07-26 | 25.600 | 195,000 | +2,000 | 0.01% | 4,992,000 |
| 2021-07-27 | 2021-07-23 | 27.900 | 193,000 | +19,000 | 0.01% | 5,384,700 |
| 2021-07-22 | 2021-07-20 | 29.750 | 174,000 | -1,000 | 0.01% | 5,176,500 |
| 2021-07-21 | 2021-07-19 | 30.650 | 175,000 | +1,000 | 0.01% | 5,363,750 |
| 2021-07-20 | 2021-07-16 | 30.400 | 174,000 | -10,000 | 0.01% | 5,289,600 |
| 2021-07-19 | 2021-07-15 | 30.550 | 184,000 | -1,000 | 0.01% | 5,621,200 |
| 2021-07-16 | 2021-07-14 | 30.350 | 185,000 | -1,000 | 0.01% | 5,614,750 |
| 2021-07-15 | 2021-07-13 | 28.650 | 186,000 | +13,000 | 0.01% | 5,328,900 |
| 2021-07-14 | 2021-07-12 | 30.250 | 173,000 | -11,000 | 0.01% | 5,233,250 |
| 2021-07-13 | 2021-07-09 | 28.100 | 184,000 | +8,000 | 0.01% | 5,170,400 |
| 2021-07-08 | 2021-07-06 | 28.950 | 176,000 | -7,000 | 0.01% | 5,095,200 |
| 2021-07-06 | 2021-07-02 | 27.400 | 183,000 | +38,000 | 0.01% | 5,014,200 |
| 2021-07-05 | 2021-06-30 | 28.550 | 145,000 | -4,000 | 0.01% | 4,139,750 |
| 2021-07-02 | 2021-06-29 | 28.700 | 149,000 | -31,000 | 0.01% | 4,276,300 |
| 2021-06-28 | 2021-06-24 | 26.650 | 180,000 | -1,000 | 0.01% | 4,797,000 |
| 2021-06-25 | 2021-06-23 | 25.650 | 181,000 | -1,000 | 0.01% | 4,642,650 |
| 2021-06-18 | 2021-06-16 | 24.400 | 182,000 | +1,000 | 0.01% | 4,440,800 |
| 2021-06-17 | 2021-06-15 | 26.500 | 181,000 | -3,000 | 0.01% | 4,796,500 |
| 2021-06-16 | 2021-06-11 | 26.250 | 184,000 | +2,000 | 0.01% | 4,830,000 |
| 2021-06-15 | 2021-06-10 | 25.400 | 182,000 | +2,000 | 0.01% | 4,622,800 |
| 2021-06-11 | 2021-06-09 | 25.650 | 180,000 | -3,000 | 0.01% | 4,617,000 |
| 2021-06-10 | 2021-06-08 | 24.900 | 183,000 | -1,000 | 0.01% | 4,556,700 |
| 2021-06-04 | 2021-06-02 | 24.200 | 184,000 | -1,000 | 0.01% | 4,452,800 |
| 2021-06-03 | 2021-06-01 | 24.650 | 185,000 | -1,000 | 0.01% | 4,560,250 |
| 2021-06-02 | 2021-05-31 | 23.750 | 186,000 | -6,000 | 0.01% | 4,417,500 |
| 2021-06-01 | 2021-05-28 | 22.350 | 192,000 | -2,000 | 0.01% | 4,291,200 |
| 2021-05-31 | 2021-05-27 | 22.500 | 194,000 | +2,000 | 0.01% | 4,365,000 |
| 2021-05-28 | 2021-05-26 | 23.450 | 192,000 | -6,000 | 0.01% | 4,502,400 |
| 2021-05-27 | 2021-05-25 | 21.850 | 198,000 | +37,000 | 0.01% | 4,326,300 |
| 2021-05-26 | 2021-05-24 | 22.550 | 161,000 | -1,000 | 0.01% | 3,630,550 |
| 2021-05-25 | 2021-05-21 | 21.950 | 162,000 | +2,000 | 0.01% | 3,555,900 |
| 2021-05-21 | 2021-05-18 | 21.100 | 160,000 | +1,000 | 0.01% | 3,376,000 |
| 2021-05-20 | 2021-05-17 | 20.800 | 159,000 | -5,000 | 0.01% | 3,307,200 |
| 2021-05-17 | 2021-05-13 | 21.250 | 164,000 | +6,000 | 0.01% | 3,485,000 |
| 2021-05-14 | 2021-05-12 | 23.000 | 158,000 | +9,000 | 0.01% | 3,634,000 |
| 2021-05-13 | 2021-05-11 | 25.200 | 149,000 | +1,000 | 0.01% | 3,754,800 |
| 2021-05-11 | 2021-05-07 | 24.800 | 148,000 | -2,000 | 0.01% | 3,670,400 |
| 2021-05-10 | 2021-05-06 | 25.250 | 150,000 | -16,000 | 0.01% | 3,787,500 |
| 2021-05-07 | 2021-05-05 | 25.550 | 166,000 | +4,000 | 0.01% | 4,241,300 |
| 2021-05-06 | 2021-05-04 | 26.100 | 162,000 | -1,000 | 0.01% | 4,228,200 |
| 2021-05-05 | 2021-05-03 | 24.750 | 163,000 | +1,000 | 0.01% | 4,034,250 |
| 2021-05-04 | 2021-04-30 | 24.600 | 162,000 | -5,000 | 0.01% | 3,985,200 |
| 2021-05-03 | 2021-04-29 | 24.500 | 167,000 | +39,000 | 0.01% | 4,091,500 |
| 2021-04-30 | 2021-04-28 | 24.900 | 128,000 | +1,000 | 0.01% | 3,187,200 |
| 2021-04-29 | 2021-04-27 | 25.700 | 127,000 | +3,000 | 0.01% | 3,263,900 |
| 2021-04-28 | 2021-04-26 | 23.600 | 124,000 | +4,000 | 0.01% | 2,926,400 |
| 2021-04-27 | 2021-04-23 | 25.050 | 120,000 | -3,000 | 0.01% | 3,006,000 |
| 2021-04-23 | 2021-04-21 | 23.250 | 123,000 | -7,000 | 0.01% | 2,859,750 |
| 2021-04-22 | 2021-04-20 | 22.600 | 130,000 | -6,000 | 0.01% | 2,938,000 |
| 2021-04-19 | 2021-04-15 | 20.900 | 136,000 | +5,000 | 0.01% | 2,842,400 |
| 2021-04-12 | 2021-04-08 | 18.980 | 131,000 | +4,000 | 0.01% | 2,486,380 |
| 2021-03-31 | 2021-03-29 | 18.460 | 127,000 | +3,000 | 0.01% | 2,344,420 |
| 2021-03-23 | 2021-03-19 | 19.140 | 124,000 | -1,000 | 0.01% | 2,373,360 |
| 2021-03-05 | 2021-03-03 | 20.550 | 125,000 | +2,000 | 0.01% | 2,568,750 |
| 2021-03-03 | 2021-03-01 | 19.600 | 123,000 | -4,000 | 0.01% | 2,410,800 |
| 2021-03-02 | 2021-02-26 | 18.860 | 127,000 | -2,000 | 0.01% | 2,395,220 |
| 2021-02-26 | 2021-02-24 | 19.480 | 129,000 | -2,000 | 0.01% | 2,512,920 |
| 2021-02-25 | 2021-02-23 | 19.920 | 131,000 | +2,000 | 0.01% | 2,609,520 |
| 2021-02-23 | 2021-02-19 | 21.350 | 129,000 | +11,000 | 0.01% | 2,754,150 |
| 2021-02-19 | 2021-02-17 | 22.700 | 118,000 | +1,000 | 0.01% | 2,678,600 |
| 2021-02-18 | 2021-02-16 | 23.550 | 117,000 | -19,000 | 0.01% | 2,755,350 |
| 2021-02-17 | 2021-02-11 | 19.500 | 136,000 | -1,000 | 0.01% | 2,652,000 |
| 2021-02-16 | 2021-02-09 | 19.460 | 137,000 | -3,000 | 0.01% | 2,666,020 |
| 2021-02-10 | 2021-02-08 | 19.780 | 140,000 | -30,000 | 0.01% | 2,769,200 |
| 2021-02-09 | 2021-02-05 | 20.950 | 170,000 | +3,000 | 0.01% | 3,561,500 |
| 2021-02-08 | 2021-02-04 | 18.180 | 167,000 | +18,000 | 0.01% | 3,036,060 |
| 2021-02-05 | 2021-02-03 | 18.400 | 149,000 | +22,000 | 0.01% | 2,741,600 |
| 2021-02-04 | 2021-02-02 | 15.720 | 127,000 | -9,000 | 0.01% | 1,996,440 |
| 2021-02-02 | 2021-01-29 | 13.520 | 136,000 | +2,000 | 0.01% | 1,838,720 |
| 2021-01-29 | 2021-01-27 | 13.020 | 134,000 | -20,000 | 0.01% | 1,744,680 |
| 2021-01-21 | 2021-01-19 | 13.380 | 154,000 | -1,000 | 0.01% | 2,060,520 |
| 2021-01-20 | 2021-01-18 | 13.340 | 155,000 | -14,000 | 0.01% | 2,067,700 |
| 2021-01-19 | 2021-01-15 | 13.060 | 169,000 | +13,000 | 0.01% | 2,207,140 |
| 2021-01-11 | 2021-01-07 | 12.840 | 156,000 | -17,000 | 0.01% | 2,003,040 |
| 2021-01-07 | 2021-01-05 | 13.560 | 173,000 | +4,000 | 0.01% | 2,345,880 |
| 2021-01-05 | 2020-12-31 | 13.480 | 169,000 | -21,000 | 0.01% | 2,278,120 |
| 2021-01-04 | 2020-12-29 | 13.500 | 190,000 | +2,000 | 0.01% | 2,565,000 |
| 2020-12-30 | 2020-12-28 | 13.720 | 188,000 | +14,000 | 0.01% | 2,579,360 |
| 2020-12-28 | 2020-12-22 | 13.680 | 174,000 | +1,000 | 0.01% | 2,380,320 |
| 2020-12-14 | 2020-12-10 | 12.480 | 173,000 | +7,000 | 0.01% | 2,159,040 |
| 2020-12-07 | 2020-12-03 | 12.960 | 166,000 | +10,000 | 0.01% | 2,151,360 |
| 2020-12-01 | 2020-11-27 | 12.720 | 156,000 | +10,000 | 0.01% | 1,984,320 |
| 2020-11-20 | 2020-11-18 | 11.660 | 146,000 | -2,000 | 0.01% | 1,702,360 |
| 2020-11-19 | 2020-11-17 | 11.500 | 148,000 | -3,000 | 0.01% | 1,702,000 |
| 2020-11-12 | 2020-11-10 | 11.700 | 151,000 | +10,000 | 0.01% | 1,766,700 |
| 2020-11-11 | 2020-11-09 | 11.760 | 141,000 | -6,000 | 0.01% | 1,658,160 |
| 2020-11-09 | 2020-11-05 | 11.600 | 147,000 | +3,000 | 0.01% | 1,705,200 |
| 2020-11-05 | 2020-11-03 | 10.880 | 144,000 | -2,000 | 0.01% | 1,566,720 |
| 2020-10-30 | 2020-10-28 | 10.000 | 146,000 | -10,000 | 0.01% | 1,460,000 |
| 2020-10-29 | 2020-10-27 | 10.040 | 156,000 | -3,000 | 0.01% | 1,566,240 |
| 2020-10-27 | 2020-10-22 | 10.600 | 159,000 | +5,000 | 0.01% | 1,685,400 |
| 2020-10-08 | 2020-10-06 | 10.700 | 154,000 | -5,000 | 0.01% | 1,647,800 |
| 2020-10-07 | 2020-10-05 | 10.460 | 159,000 | -20,000 | 0.01% | 1,663,140 |
| 2020-09-30 | 2020-09-28 | 10.160 | 179,000 | -5,000 | 0.01% | 1,818,640 |
| 2020-09-29 | 2020-09-25 | 10.040 | 184,000 | +6,000 | 0.01% | 1,847,360 |
| 2020-09-24 | 2020-09-22 | 11.240 | 178,000 | +1,000 | 0.01% | 2,000,720 |
| 2020-09-23 | 2020-09-21 | 11.260 | 177,000 | -9,000 | 0.01% | 1,993,020 |
| 2020-09-22 | 2020-09-18 | 12.020 | 186,000 | -7,000 | 0.01% | 2,235,720 |
| 2020-09-21 | 2020-09-17 | 11.500 | 193,000 | +2,000 | 0.01% | 2,219,500 |
| 2020-09-18 | 2020-09-16 | 11.180 | 191,000 | +9,000 | 0.01% | 2,135,380 |
| 2020-09-16 | 2020-09-14 | 10.920 | 182,000 | -4,000 | 0.01% | 1,987,440 |
| 2020-09-11 | 2020-09-09 | 11.160 | 186,000 | +4,000 | 0.01% | 2,075,760 |
| 2020-09-10 | 2020-09-08 | 11.700 | 182,000 | +12,000 | 0.01% | 2,129,400 |
| 2020-09-09 | 2020-09-07 | 10.900 | 170,000 | -29,000 | 0.01% | 1,853,000 |
| 2020-09-04 | 2020-09-02 | 12.100 | 199,000 | -37,000 | 0.02% | 2,407,900 |
| 2020-09-03 | 2020-09-01 | 12.060 | 236,000 | +10,000 | 0.02% | 2,846,160 |
| 2020-09-02 | 2020-08-31 | 12.700 | 226,000 | -1,000 | 0.02% | 2,870,200 |
| 2020-08-28 | 2020-08-26 | 13.400 | 227,000 | -7,000 | 0.02% | 3,041,800 |
| 2020-08-27 | 2020-08-25 | 13.200 | 234,000 | +4,000 | 0.02% | 3,088,800 |
| 2020-08-21 | 2020-08-19 | 13.120 | 230,000 | +14,000 | 0.02% | 3,017,600 |
| 2020-08-14 | 2020-08-12 | 13.700 | 216,000 | +7,000 | 0.02% | 2,959,200 |
| 2020-08-11 | 2020-08-07 | 14.380 | 209,000 | +7,000 | 0.02% | 3,005,420 |
| 2020-08-10 | 2020-08-06 | 14.780 | 202,000 | -36,000 | 0.02% | 2,985,560 |
| 2020-08-07 | 2020-08-05 | 15.060 | 238,000 | +2,000 | 0.02% | 3,584,280 |
| 2020-08-06 | 2020-08-04 | 15.160 | 236,000 | +29,000 | 0.02% | 3,577,760 |
| 2020-08-04 | 2020-07-31 | 15.000 | 207,000 | -2,000 | 0.02% | 3,105,000 |
| 2020-07-31 | 2020-07-29 | 13.920 | 209,000 | +12,000 | 0.02% | 2,909,280 |
| 2020-07-29 | 2020-07-27 | 14.180 | 197,000 | -5,000 | 0.02% | 2,793,460 |
| 2020-07-28 | 2020-07-24 | 14.380 | 202,000 | -10,000 | 0.02% | 2,904,760 |
| 2020-07-27 | 2020-07-23 | 14.400 | 212,000 | -4,000 | 0.02% | 3,052,800 |
| 2020-07-24 | 2020-07-22 | 14.000 | 216,000 | -6,000 | 0.02% | 3,024,000 |
| 2020-07-23 | 2020-07-21 | 14.100 | 222,000 | -1,000 | 0.02% | 3,130,200 |
| 2020-07-22 | 2020-07-20 | 14.100 | 223,000 | -1,000 | 0.02% | 3,144,300 |
| 2020-07-21 | 2020-07-17 | 14.200 | 224,000 | -2,000 | 0.02% | 3,180,800 |
| 2020-07-20 | 2020-07-16 | 14.000 | 226,000 | -6,000 | 0.02% | 3,164,000 |
| 2020-07-16 | 2020-07-14 | 14.760 | 232,000 | +2,000 | 0.02% | 3,424,320 |
| 2020-07-15 | 2020-07-13 | 14.680 | 230,000 | -35,000 | 0.02% | 3,376,400 |
| 2020-07-14 | 2020-07-10 | 14.640 | 265,000 | -8,000 | 0.02% | 3,879,600 |
| 2020-07-13 | 2020-07-09 | 14.820 | 273,000 | -5,000 | 0.02% | 4,045,860 |
| 2020-07-10 | 2020-07-08 | 14.860 | 278,000 | -17,000 | 0.02% | 4,131,080 |
| 2020-07-09 | 2020-07-07 | 14.140 | 295,000 | -6,000 | 0.02% | 4,171,300 |
| 2020-07-08 | 2020-07-06 | 13.680 | 301,000 | +11,000 | 0.02% | 4,117,680 |
| 2020-07-07 | 2020-07-03 | 14.380 | 290,000 | -39,000 | 0.02% | 4,170,200 |
| 2020-07-06 | 2020-07-02 | 14.640 | 329,000 | -4,000 | 0.03% | 4,816,560 |
| 2020-07-03 | 2020-06-30 | 14.700 | 333,000 | +7,000 | 0.03% | 4,895,100 |
| 2020-07-02 | 2020-06-29 | 15.380 | 326,000 | -1,000 | 0.03% | 5,013,880 |
| 2020-06-30 | 2020-06-26 | 16.260 | 327,000 | +35,000 | 0.03% | 5,317,020 |
| 2020-06-29 | 2020-06-24 | 15.680 | 292,000 | +8,000 | 0.02% | 4,578,560 |
| 2020-06-26 | 2020-06-23 | 15.560 | 284,000 | -6,000 | 0.02% | 4,419,040 |
| 2020-06-24 | 2020-06-22 | 14.940 | 290,000 | +31,000 | 0.02% | 4,332,600 |
| 2020-06-23 | 2020-06-19 | 14.340 | 259,000 | -1,000 | 0.02% | 3,714,060 |
| 2020-06-22 | 2020-06-18 | 14.240 | 260,000 | +11,000 | 0.02% | 3,702,400 |
| 2020-06-19 | 2020-06-17 | 14.500 | 249,000 | -4,000 | 0.02% | 3,610,500 |
| 2020-06-18 | 2020-06-16 | 14.160 | 253,000 | -4,000 | 0.02% | 3,582,480 |
| 2020-06-17 | 2020-06-15 | 13.680 | 257,000 | +9,000 | 0.02% | 3,515,760 |
| 2020-06-16 | 2020-06-12 | 14.160 | 248,000 | -5,000 | 0.02% | 3,511,680 |
| 2020-06-15 | 2020-06-11 | 14.000 | 253,000 | -5,000 | 0.02% | 3,542,000 |
| 2020-06-12 | 2020-06-10 | 13.760 | 258,000 | +5,000 | 0.02% | 3,550,080 |
| 2020-06-11 | 2020-06-09 | 13.960 | 253,000 | -4,000 | 0.02% | 3,531,880 |
| 2020-06-10 | 2020-06-08 | 14.420 | 257,000 | +4,000 | 0.02% | 3,705,940 |
| 2020-06-08 | 2020-06-04 | 14.380 | 253,000 | -5,000 | 0.02% | 3,638,140 |
| 2020-06-05 | 2020-06-03 | 14.500 | 258,000 | -2,000 | 0.02% | 3,741,000 |
| 2020-06-04 | 2020-06-02 | 14.740 | 260,000 | +5,000 | 0.02% | 3,832,400 |
| 2020-06-03 | 2020-06-01 | 14.860 | 255,000 | +2,000 | 0.02% | 3,789,300 |
| 2020-06-02 | 2020-05-29 | 13.940 | 253,000 | -5,000 | 0.02% | 3,526,820 |
| 2020-05-29 | 2020-05-27 | 14.200 | 258,000 | +1,000 | 0.02% | 3,663,600 |
| 2020-05-28 | 2020-05-26 | 14.900 | 257,000 | -2,000 | 0.02% | 3,829,300 |
| 2020-05-27 | 2020-05-25 | 15.060 | 259,000 | -12,000 | 0.02% | 3,900,540 |
| 2020-05-26 | 2020-05-22 | 13.960 | 271,000 | +24,000 | 0.02% | 3,783,160 |
| 2020-05-25 | 2020-05-21 | 14.860 | 247,000 | +19,000 | 0.02% | 3,670,420 |
| 2020-05-22 | 2020-05-20 | 16.240 | 228,000 | +24,000 | 0.02% | 3,702,720 |
| 2020-05-21 | 2020-05-19 | 16.020 | 204,000 | -25,000 | 0.02% | 3,268,080 |
| 2020-05-20 | 2020-05-18 | 16.260 | 229,000 | +14,000 | 0.02% | 3,723,540 |
| 2020-05-19 | 2020-05-15 | 15.640 | 215,000 | -4,000 | 0.02% | 3,362,600 |
| 2020-05-18 | 2020-05-14 | 15.040 | 219,000 | +35,000 | 0.02% | 3,293,760 |
| 2020-05-15 | 2020-05-13 | 14.840 | 184,000 | +23,000 | 0.01% | 2,730,560 |
| 2020-05-14 | 2020-05-12 | 14.180 | 161,000 | +32,000 | 0.01% | 2,282,980 |
| 2020-05-13 | 2020-05-11 | 14.180 | 129,000 | -11,000 | 0.01% | 1,829,220 |
| 2020-05-12 | 2020-05-08 | 14.500 | 140,000 | -16,000 | 0.01% | 2,030,000 |
| 2020-05-11 | 2020-05-07 | 14.120 | 156,000 | +8,000 | 0.01% | 2,202,720 |
| 2020-05-08 | 2020-05-06 | 13.900 | 148,000 | -14,000 | 0.01% | 2,057,200 |
| 2020-05-07 | 2020-05-05 | 13.900 | 162,000 | +6,000 | 0.01% | 2,251,800 |
| 2020-05-06 | 2020-05-04 | 14.360 | 156,000 | -5,000 | 0.01% | 2,240,160 |
| 2020-05-05 | 2020-04-29 | 14.320 | 161,000 | -8,000 | 0.01% | 2,305,520 |
| 2020-05-04 | 2020-04-28 | 14.740 | 169,000 | -20,000 | 0.01% | 2,491,060 |
| 2020-04-29 | 2020-04-27 | 14.920 | 189,000 | -37,000 | 0.01% | 2,819,880 |
| 2020-04-28 | 2020-04-24 | 14.440 | 226,000 | +8,000 | 0.02% | 3,263,440 |
| 2020-04-27 | 2020-04-23 | 14.900 | 218,000 | +7,000 | 0.02% | 3,248,200 |
| 2020-04-24 | 2020-04-22 | 14.280 | 211,000 | -28,000 | 0.02% | 3,013,080 |
| 2020-04-23 | 2020-04-21 | 12.900 | 239,000 | -4,000 | 0.02% | 3,083,100 |
| 2020-04-22 | 2020-04-20 | 13.060 | 243,000 | -2,000 | 0.02% | 3,173,580 |
| 2020-04-21 | 2020-04-17 | 12.740 | 245,000 | -18,000 | 0.02% | 3,121,300 |
| 2020-04-20 | 2020-04-16 | 12.760 | 263,000 | +20,000 | 0.02% | 3,355,880 |
| 2020-04-17 | 2020-04-15 | 12.940 | 243,000 | +11,000 | 0.02% | 3,144,420 |
| 2020-04-16 | 2020-04-14 | 13.420 | 232,000 | +9,000 | 0.02% | 3,113,440 |
| 2020-04-15 | 2020-04-09 | 13.040 | 223,000 | +25,000 | 0.02% | 2,907,920 |
| 2020-04-14 | 2020-04-08 | 13.160 | 198,000 | +7,000 | 0.02% | 2,605,680 |
| 2020-04-09 | 2020-04-07 | 13.380 | 191,000 | +44,000 | 0.02% | 2,555,580 |
| 2020-04-08 | 2020-04-06 | 13.740 | 147,000 | +24,000 | 0.01% | 2,019,780 |
| 2020-04-06 | 2020-04-02 | 12.180 | 123,000 | +45,000 | 0.01% | 1,498,140 |
| 2020-04-03 | 2020-04-01 | 11.980 | 78,000 | -20,000 | 0.01% | 934,440 |
| 2020-04-02 | 2020-03-31 | 11.380 | 98,000 | -22,000 | 0.01% | 1,115,240 |
| 2020-04-01 | 2020-03-30 | 10.980 | 120,000 | -3,000 | 0.01% | 1,317,600 |
| 2020-03-31 | 2020-03-27 | 10.920 | 123,000 | +12,000 | 0.01% | 1,343,160 |
| 2020-03-30 | 2020-03-26 | 10.280 | 111,000 | +34,000 | 0.01% | 1,141,080 |
| 2020-03-27 | 2020-03-25 | 9.780 | 77,000 | -32,000 | 0.01% | 753,060 |
| 2020-03-26 | 2020-03-24 | 9.720 | 109,000 | -21,000 | 0.01% | 1,059,480 |
| 2020-03-25 | 2020-03-23 | 9.810 | 130,000 | 0.01% | 1,275,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy