History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 289,556,078 | +0 | 16.42% | 4,259,369,907 |
| 2025-10-13 | 2025-10-09 | 16.620 | 289,556,078 | +0 | 16.42% | 4,812,422,016 |
| 2025-10-10 | 2025-10-08 | 18.810 | 289,556,078 | -528,683 | 16.42% | 5,446,549,827 |
| 2025-10-09 | 2025-10-06 | 18.970 | 290,084,761 | -191,397 | 16.45% | 5,502,907,916 |
| 2025-10-08 | 2025-10-03 | 18.900 | 290,276,158 | +2,728,998 | 16.47% | 5,486,219,386 |
| 2025-10-06 | 2025-10-02 | 18.900 | 287,547,160 | +267,201 | 16.31% | 5,434,641,324 |
| 2025-10-03 | 2025-09-30 | 18.720 | 287,279,959 | +360,235 | 16.30% | 5,377,880,832 |
| 2025-10-02 | 2025-09-29 | 17.700 | 286,919,724 | -149,248 | 16.27% | 5,078,479,115 |
| 2025-09-30 | 2025-09-26 | 17.550 | 287,068,972 | +710,766 | 16.28% | 5,038,060,459 |
| 2025-09-29 | 2025-09-25 | 17.700 | 286,358,206 | -1,092,600 | 16.24% | 5,068,540,246 |
| 2025-09-26 | 2025-09-24 | 17.310 | 287,450,806 | -962,433 | 16.31% | 4,975,773,452 |
| 2025-09-25 | 2025-09-23 | 17.140 | 288,413,239 | -1,645,246 | 16.36% | 4,943,402,916 |
| 2025-09-24 | 2025-09-22 | 17.560 | 290,058,485 | -2,837,913 | 16.45% | 5,093,426,997 |
| 2025-09-23 | 2025-09-19 | 16.440 | 292,896,398 | -681,812 | 16.61% | 4,815,216,783 |
| 2025-09-22 | 2025-09-18 | 16.860 | 293,578,210 | +229,303 | 16.65% | 4,949,728,621 |
| 2025-09-19 | 2025-09-17 | 16.530 | 293,348,907 | -333,859 | 16.64% | 4,849,057,433 |
| 2025-09-18 | 2025-09-16 | 17.150 | 293,682,766 | -1,261,068 | 16.66% | 5,036,659,437 |
| 2025-09-17 | 2025-09-15 | 17.810 | 294,943,834 | +1,386,090 | 16.73% | 5,252,949,684 |
| 2025-09-16 | 2025-09-12 | 19.190 | 293,557,744 | +322,915 | 16.65% | 5,633,373,107 |
| 2025-09-15 | 2025-09-11 | 16.820 | 293,234,829 | -1,665,722 | 16.63% | 4,932,209,824 |
| 2025-09-12 | 2025-09-10 | 17.370 | 294,900,551 | -397,886 | 16.73% | 5,122,422,571 |
| 2025-09-11 | 2025-09-09 | 17.160 | 295,298,437 | +1,324,738 | 16.75% | 5,067,321,179 |
| 2025-09-10 | 2025-09-08 | 17.930 | 293,973,699 | -3,199,314 | 16.68% | 5,270,948,423 |
| 2025-09-09 | 2025-09-05 | 17.700 | 297,173,013 | +4,996,418 | 16.86% | 5,259,962,330 |
| 2025-09-08 | 2025-09-04 | 17.430 | 292,176,595 | -6,959,812 | 16.57% | 5,092,638,051 |
| 2025-09-05 | 2025-09-03 | 18.460 | 299,136,407 | -973,223 | 16.97% | 5,522,058,073 |
| 2025-09-04 | 2025-09-02 | 17.300 | 300,109,630 | +459,551 | 17.02% | 5,191,896,599 |
| 2025-09-03 | 2025-09-01 | 17.450 | 299,650,079 | -525,597 | 17.00% | 5,228,893,879 |
| 2025-09-02 | 2025-08-29 | 16.900 | 300,175,676 | -1,219,743 | 17.03% | 5,072,968,924 |
| 2025-09-01 | 2025-08-28 | 16.860 | 301,395,419 | +4,963,066 | 17.10% | 5,081,526,764 |
| 2025-08-29 | 2025-08-27 | 16.810 | 296,432,353 | +4,420,550 | 16.81% | 4,983,027,854 |
| 2025-08-28 | 2025-08-26 | 17.610 | 292,011,803 | +3,327,972 | 16.56% | 5,142,327,851 |
| 2025-08-27 | 2025-08-25 | 18.020 | 288,683,831 | +4,112,752 | 16.37% | 5,202,082,635 |
| 2025-08-26 | 2025-08-22 | 19.010 | 284,571,079 | +640,373 | 16.14% | 5,409,696,212 |
| 2025-08-25 | 2025-08-21 | 19.050 | 283,930,706 | -1,173,206 | 16.11% | 5,408,879,949 |
| 2025-08-22 | 2025-08-20 | 18.780 | 285,103,912 | -1,086,355 | 16.17% | 5,354,251,467 |
| 2025-08-21 | 2025-08-19 | 19.860 | 286,190,267 | +280,707 | 16.23% | 5,683,738,703 |
| 2025-08-20 | 2025-08-18 | 20.000 | 285,909,560 | +3,493,683 | 16.22% | 5,718,191,200 |
| 2025-08-19 | 2025-08-15 | 19.600 | 282,415,877 | +3,738,724 | 16.02% | 5,535,351,189 |
| 2025-08-18 | 2025-08-14 | 18.410 | 278,677,153 | -912,389 | 15.81% | 5,130,446,387 |
| 2025-08-15 | 2025-08-13 | 18.000 | 279,589,542 | +903,542 | 15.86% | 5,032,611,756 |
| 2025-08-14 | 2025-08-12 | 17.270 | 278,686,000 | +1,665,033 | 15.81% | 4,812,907,220 |
| 2025-08-13 | 2025-08-11 | 17.610 | 277,020,967 | +1,598,660 | 15.71% | 4,878,339,229 |
| 2025-08-12 | 2025-08-08 | 17.420 | 275,422,307 | +459,454 | 15.62% | 4,797,856,588 |
| 2025-08-11 | 2025-08-07 | 17.640 | 274,962,853 | -3,178,618 | 15.60% | 4,850,344,727 |
| 2025-08-08 | 2025-08-06 | 19.000 | 278,141,471 | +4,026,403 | 15.78% | 5,284,687,949 |
| 2025-08-07 | 2025-08-05 | 19.240 | 274,115,068 | +194,264 | 15.55% | 5,273,973,908 |
| 2025-08-06 | 2025-08-04 | 17.850 | 273,920,804 | -172,599 | 15.54% | 4,889,486,351 |
| 2025-08-05 | 2025-08-01 | 17.580 | 274,093,403 | -1,932,041 | 15.55% | 4,818,562,025 |
| 2025-08-04 | 2025-07-31 | 18.020 | 276,025,444 | -177,395 | 15.66% | 4,973,978,501 |
| 2025-08-01 | 2025-07-30 | 18.240 | 276,202,839 | -1,899,805 | 15.67% | 5,037,939,783 |
| 2025-07-31 | 2025-07-29 | 18.840 | 278,102,644 | -3,950,088 | 15.77% | 5,239,453,813 |
| 2025-07-30 | 2025-07-28 | 18.200 | 282,052,732 | -690,013 | 16.00% | 5,133,359,722 |
| 2025-07-29 | 2025-07-25 | 17.740 | 282,742,745 | +2,192,622 | 16.04% | 5,015,856,296 |
| 2025-07-28 | 2025-07-24 | 17.940 | 280,550,123 | +909,398 | 15.91% | 5,033,069,207 |
| 2025-07-25 | 2025-07-23 | 17.780 | 279,640,725 | +4,067,655 | 15.86% | 4,972,012,090 |
| 2025-07-24 | 2025-07-22 | 18.440 | 275,573,070 | +733,663 | 15.63% | 5,081,567,411 |
| 2025-07-23 | 2025-07-21 | 18.180 | 274,839,407 | +1,683,408 | 15.59% | 4,996,580,419 |
| 2025-07-22 | 2025-07-18 | 18.660 | 273,155,999 | -682,945 | 15.49% | 5,097,090,941 |
| 2025-07-21 | 2025-07-17 | 18.240 | 273,838,944 | -2,839,775 | 15.53% | 4,994,822,339 |
| 2025-07-18 | 2025-07-16 | 17.860 | 276,678,719 | -1,006,515 | 15.69% | 4,941,481,921 |
| 2025-07-17 | 2025-07-15 | 17.460 | 277,685,234 | +953,821 | 15.77% | 4,848,384,186 |
| 2025-07-16 | 2025-07-14 | 16.400 | 276,731,413 | -890,826 | 15.72% | 4,538,395,173 |
| 2025-07-15 | 2025-07-11 | 15.960 | 277,622,239 | -3,315,032 | 15.77% | 4,430,850,934 |
| 2025-07-14 | 2025-07-10 | 13.840 | 280,937,271 | -2,237,936 | 15.95% | 3,888,171,831 |
| 2025-07-11 | 2025-07-09 | 13.540 | 283,175,207 | -20,372 | 16.08% | 3,834,192,303 |
| 2025-07-10 | 2025-07-08 | 12.980 | 283,195,579 | +545,654 | 16.08% | 3,675,878,615 |
| 2025-07-09 | 2025-07-07 | 13.100 | 282,649,925 | -1,144,314 | 16.05% | 3,702,714,018 |
| 2025-07-08 | 2025-07-04 | 13.720 | 283,794,239 | -1,135,870 | 16.12% | 3,893,656,959 |
| 2025-07-07 | 2025-07-03 | 13.300 | 284,930,109 | +160,392 | 16.18% | 3,789,570,450 |
| 2025-07-04 | 2025-07-02 | 12.960 | 284,769,717 | -1,389,149 | 16.17% | 3,690,615,532 |
| 2025-07-03 | 2025-06-30 | 13.100 | 286,158,866 | -5,408,540 | 16.25% | 3,748,681,145 |
| 2025-07-02 | 2025-06-27 | 13.300 | 291,567,406 | -921,539 | 16.56% | 3,877,846,500 |
| 2025-06-30 | 2025-06-26 | 13.380 | 292,488,945 | -879,255 | 16.61% | 3,913,502,084 |
| 2025-06-27 | 2025-06-25 | 13.760 | 293,368,200 | +3,302,435 | 16.66% | 4,036,746,432 |
| 2025-06-26 | 2025-06-24 | 13.520 | 290,065,765 | +439,289 | 16.47% | 3,921,689,143 |
| 2025-06-25 | 2025-06-23 | 13.100 | 289,626,476 | -1,000,600 | 16.45% | 3,794,106,836 |
| 2025-06-24 | 2025-06-20 | 12.940 | 290,627,076 | -3,545,975 | 16.50% | 3,760,714,363 |
| 2025-06-23 | 2025-06-19 | 12.940 | 294,173,051 | +2,334,538 | 16.71% | 3,806,599,280 |
| 2025-06-20 | 2025-06-18 | 13.280 | 291,838,513 | +1,734,503 | 16.57% | 3,875,615,453 |
| 2025-06-19 | 2025-06-17 | 13.440 | 290,104,010 | +2,676,335 | 16.47% | 3,898,997,894 |
| 2025-06-18 | 2025-06-16 | 14.540 | 287,427,675 | -2,795,580 | 16.32% | 4,179,198,394 |
| 2025-06-17 | 2025-06-13 | 14.360 | 290,223,255 | -9,867,471 | 16.48% | 4,167,605,942 |
| 2025-06-16 | 2025-06-12 | 13.460 | 300,090,726 | -4,845,589 | 17.04% | 4,039,221,172 |
| 2025-06-13 | 2025-06-11 | 12.960 | 304,936,315 | -1,277,707 | 17.32% | 3,951,974,642 |
| 2025-06-12 | 2025-06-10 | 13.280 | 306,214,022 | -25,798,040 | 17.39% | 4,066,522,212 |
| 2025-06-11 | 2025-06-09 | 13.160 | 332,012,062 | -2,085,127 | 18.85% | 4,369,278,736 |
| 2025-06-10 | 2025-06-06 | 11.780 | 334,097,189 | -1,886,581 | 18.97% | 3,935,664,886 |
| 2025-06-09 | 2025-06-05 | 11.440 | 335,983,770 | -1,584,200 | 19.08% | 3,843,654,329 |
| 2025-06-06 | 2025-06-04 | 11.740 | 337,567,970 | -4,153,693 | 19.17% | 3,963,047,968 |
| 2025-06-05 | 2025-06-03 | 11.040 | 341,721,663 | -17,441,766 | 19.41% | 3,772,607,160 |
| 2025-06-04 | 2025-06-02 | 11.080 | 359,163,429 | -614,600 | 20.40% | 3,979,530,793 |
| 2025-06-03 | 2025-05-30 | 11.260 | 359,778,029 | +2,891,726 | 20.43% | 4,051,100,607 |
| 2025-06-02 | 2025-05-29 | 10.840 | 356,886,303 | +664,145 | 20.27% | 3,868,647,525 |
| 2025-05-30 | 2025-05-28 | 10.400 | 356,222,158 | -6,315,268 | 20.23% | 3,704,710,443 |
| 2025-05-29 | 2025-05-27 | 10.400 | 362,537,426 | -714,900 | 20.59% | 3,770,389,230 |
| 2025-05-28 | 2025-05-26 | 10.340 | 363,252,326 | +2,266,691 | 20.63% | 3,756,029,051 |
| 2025-05-27 | 2025-05-23 | 10.600 | 360,985,635 | +685,858 | 20.50% | 3,826,447,731 |
| 2025-05-26 | 2025-05-22 | 10.960 | 360,299,777 | -2,048,054 | 20.46% | 3,948,885,556 |
| 2025-05-23 | 2025-05-21 | 10.980 | 362,347,831 | -10,748,697 | 20.58% | 3,978,579,184 |
| 2025-05-22 | 2025-05-20 | 10.600 | 373,096,528 | -542,523 | 21.19% | 3,954,823,197 |
| 2025-05-21 | 2025-05-19 | 10.200 | 373,639,051 | -1,398,300 | 21.22% | 3,811,118,320 |
| 2025-05-20 | 2025-05-16 | 9.920 | 375,037,351 | +97,462 | 21.30% | 3,720,370,522 |
| 2025-05-19 | 2025-05-15 | 9.670 | 374,939,889 | +99,759 | 21.29% | 3,625,668,727 |
| 2025-05-16 | 2025-05-14 | 9.400 | 374,840,130 | -2,465,901 | 21.29% | 3,523,497,222 |
| 2025-05-15 | 2025-05-13 | 9.500 | 377,306,031 | -1,968,223 | 21.43% | 3,584,407,294 |
| 2025-05-14 | 2025-05-12 | 9.520 | 379,274,254 | +425,707 | 21.54% | 3,610,690,898 |
| 2025-05-13 | 2025-05-09 | 9.650 | 378,848,547 | -699,502 | 21.51% | 3,655,888,479 |
| 2025-05-12 | 2025-05-08 | 9.640 | 379,548,049 | -965,770 | 21.55% | 3,658,843,192 |
| 2025-05-09 | 2025-05-07 | 9.550 | 380,513,819 | -218,400 | 21.61% | 3,633,906,971 |
| 2025-05-08 | 2025-05-06 | 9.910 | 380,732,219 | -1,215,800 | 21.62% | 3,773,056,290 |
| 2025-05-07 | 2025-05-02 | 10.440 | 381,948,019 | -320,000 | 21.69% | 3,987,537,318 |
| 2025-05-06 | 2025-04-30 | 10.160 | 382,268,019 | -3,004,900 | 21.71% | 3,883,843,073 |
| 2025-05-02 | 2025-04-29 | 9.820 | 385,272,919 | +326,447 | 21.88% | 3,783,380,065 |
| 2025-04-30 | 2025-04-28 | 9.720 | 384,946,472 | +6,099,742 | 21.86% | 3,741,679,708 |
| 2025-04-29 | 2025-04-25 | 10.140 | 378,846,730 | -566,430 | 21.51% | 3,841,505,842 |
| 2025-04-28 | 2025-04-24 | 10.520 | 379,413,160 | -1,183,022 | 21.55% | 3,991,426,443 |
| 2025-04-25 | 2025-04-23 | 10.360 | 380,596,182 | -3,848,017 | 21.61% | 3,942,976,446 |
| 2025-04-24 | 2025-04-22 | 10.500 | 384,444,199 | -8,553,205 | 21.83% | 4,036,664,090 |
| 2025-04-23 | 2025-04-17 | 8.830 | 392,997,404 | -2,239,112 | 22.32% | 3,470,167,077 |
| 2025-04-22 | 2025-04-16 | 8.270 | 395,236,516 | +76,975 | 22.45% | 3,268,605,987 |
| 2025-04-17 | 2025-04-15 | 8.520 | 395,159,541 | +190,081 | 22.44% | 3,366,759,289 |
| 2025-04-16 | 2025-04-14 | 8.640 | 394,969,460 | -156,828 | 22.43% | 3,412,536,134 |
| 2025-04-15 | 2025-04-11 | 8.420 | 395,126,288 | +303,145 | 22.44% | 3,326,963,345 |
| 2025-04-14 | 2025-04-10 | 8.270 | 394,823,143 | -1,766,726 | 22.42% | 3,265,187,393 |
| 2025-04-11 | 2025-04-09 | 7.910 | 396,589,869 | -1,003,200 | 22.52% | 3,137,025,864 |
| 2025-04-10 | 2025-04-08 | 7.680 | 397,593,069 | -1,007,000 | 22.58% | 3,053,514,770 |
| 2025-04-09 | 2025-04-07 | 7.660 | 398,600,069 | +2,632,800 | 22.64% | 3,053,276,529 |
| 2025-04-08 | 2025-04-03 | 9.450 | 395,967,269 | -1,686,413 | 22.49% | 3,741,890,692 |
| 2025-04-07 | 2025-04-02 | 9.370 | 397,653,682 | -14,550,587 | 22.58% | 3,726,015,000 |
| 2025-04-03 | 2025-04-01 | 9.640 | 412,204,269 | +253,667 | 23.41% | 3,973,649,153 |
| 2025-04-02 | 2025-03-31 | 9.140 | 411,950,602 | +770,033 | 23.39% | 3,765,228,502 |
| 2025-04-01 | 2025-03-28 | 9.250 | 411,180,569 | -838,394 | 23.35% | 3,803,420,263 |
| 2025-03-31 | 2025-03-27 | 8.920 | 412,018,963 | -1,558,373 | 23.40% | 3,675,209,150 |
| 2025-03-28 | 2025-03-26 | 8.380 | 413,577,336 | +567,627 | 23.49% | 3,465,778,076 |
| 2025-03-27 | 2025-03-25 | 8.450 | 413,009,709 | +1,297,670 | 23.45% | 3,489,932,041 |
| 2025-03-26 | 2025-03-24 | 8.520 | 411,712,039 | +2,614,595 | 23.38% | 3,507,786,572 |
| 2025-03-25 | 2025-03-21 | 8.320 | 409,097,444 | +1,537,131 | 23.23% | 3,403,690,734 |
| 2025-03-24 | 2025-03-20 | 8.970 | 407,560,313 | +304,165 | 23.15% | 3,655,816,008 |
| 2025-03-21 | 2025-03-19 | 9.090 | 407,256,148 | +2,076,535 | 23.13% | 3,701,958,385 |
| 2025-03-20 | 2025-03-18 | 9.000 | 405,179,613 | -187,512 | 23.01% | 3,646,616,517 |
| 2025-03-19 | 2025-03-17 | 9.050 | 405,367,125 | +542,223 | 23.02% | 3,668,572,481 |
| 2025-03-18 | 2025-03-14 | 8.900 | 404,824,902 | +487,349 | 22.99% | 3,602,941,628 |
| 2025-03-17 | 2025-03-13 | 8.730 | 404,337,553 | +1,061,483 | 22.96% | 3,529,866,838 |
| 2025-03-14 | 2025-03-12 | 8.780 | 403,276,070 | +5,099,587 | 22.90% | 3,540,763,895 |
| 2025-03-13 | 2025-03-11 | 9.110 | 398,176,483 | +54,297 | 22.61% | 3,627,387,760 |
| 2025-03-12 | 2025-03-10 | 9.300 | 398,122,186 | -270,670 | 22.61% | 3,702,536,330 |
| 2025-03-11 | 2025-03-07 | 9.750 | 398,392,856 | -1,155,998 | 22.62% | 3,884,330,346 |
| 2025-03-10 | 2025-03-06 | 9.670 | 399,548,854 | -953,700 | 22.69% | 3,863,637,418 |
| 2025-03-07 | 2025-03-05 | 9.500 | 400,502,554 | -3,395,701 | 22.74% | 3,804,774,263 |
| 2025-03-06 | 2025-03-04 | 9.440 | 403,898,255 | -404,100 | 22.94% | 3,812,799,527 |
| 2025-03-05 | 2025-03-03 | 9.330 | 404,302,355 | +2,781,015 | 22.96% | 3,772,140,972 |
| 2025-03-04 | 2025-02-28 | 9.210 | 401,521,340 | -1,703,832 | 22.80% | 3,698,011,541 |
| 2025-03-03 | 2025-02-27 | 9.690 | 403,225,172 | -5,423,168 | 22.90% | 3,907,251,917 |
| 2025-02-28 | 2025-02-26 | 8.960 | 408,648,340 | -2,878,577 | 23.21% | 3,661,489,126 |
| 2025-02-27 | 2025-02-25 | 7.890 | 411,526,917 | -1,511,659 | 23.37% | 3,246,947,375 |
| 2025-02-26 | 2025-02-24 | 7.760 | 413,038,576 | -932,033 | 23.46% | 3,205,179,350 |
| 2025-02-25 | 2025-02-21 | 7.560 | 413,970,609 | +1,024,337 | 23.51% | 3,129,617,804 |
| 2025-02-24 | 2025-02-20 | 7.350 | 412,946,272 | -1,666,960 | 23.45% | 3,035,155,099 |
| 2025-02-21 | 2025-02-19 | 7.280 | 414,613,232 | +351,000 | 23.55% | 3,018,384,329 |
| 2025-02-20 | 2025-02-18 | 7.220 | 414,262,232 | +3,506,793 | 23.53% | 2,990,973,315 |
| 2025-02-19 | 2025-02-17 | 6.500 | 410,755,439 | -795,187 | 23.33% | 2,669,910,354 |
| 2025-02-18 | 2025-02-14 | 6.540 | 411,550,626 | +4,233,795 | 23.37% | 2,691,541,094 |
| 2025-02-17 | 2025-02-13 | 5.700 | 407,316,831 | -670,700 | 23.13% | 2,321,705,937 |
| 2025-02-14 | 2025-02-12 | 5.840 | 407,987,531 | -353,514 | 23.17% | 2,382,647,181 |
| 2025-02-13 | 2025-02-11 | 5.670 | 408,341,045 | -258,000 | 23.19% | 2,315,293,725 |
| 2025-02-12 | 2025-02-10 | 5.910 | 408,599,045 | +80,900 | 23.20% | 2,414,820,356 |
| 2025-02-11 | 2025-02-07 | 5.730 | 408,518,145 | +353,207 | 23.20% | 2,340,808,971 |
| 2025-02-10 | 2025-02-06 | 5.760 | 408,164,938 | +202,000 | 23.18% | 2,351,030,043 |
| 2025-02-07 | 2025-02-05 | 5.470 | 407,962,938 | -371,700 | 23.17% | 2,231,557,271 |
| 2025-02-06 | 2025-02-04 | 5.510 | 408,334,638 | -9,000 | 23.19% | 2,249,923,855 |
| 2025-02-05 | 2025-02-03 | 5.570 | 408,343,638 | -30,000 | 23.19% | 2,274,474,064 |
| 2025-02-04 | 2025-01-28 | 5.530 | 408,373,638 | +240,393 | 23.19% | 2,258,306,218 |
| 2025-02-03 | 2025-01-24 | 5.680 | 408,133,245 | -263,100 | 23.18% | 2,318,196,832 |
| 2025-01-27 | 2025-01-23 | 5.630 | 408,396,345 | -554,300 | 23.19% | 2,299,271,422 |
| 2025-01-24 | 2025-01-22 | 5.740 | 408,950,645 | -1,246,300 | 23.22% | 2,347,376,702 |
| 2025-01-23 | 2025-01-21 | 5.790 | 410,196,945 | -192,400 | 23.29% | 2,375,040,312 |
| 2025-01-22 | 2025-01-20 | 5.640 | 410,389,345 | -439,000 | 23.30% | 2,314,595,906 |
| 2025-01-21 | 2025-01-17 | 5.450 | 410,828,345 | -561,700 | 23.32% | 2,239,014,480 |
| 2025-01-20 | 2025-01-16 | 5.250 | 411,390,045 | -651,400 | 23.35% | 2,159,797,736 |
| 2025-01-17 | 2025-01-15 | 5.250 | 412,041,445 | -199,000 | 23.38% | 2,163,217,586 |
| 2025-01-16 | 2025-01-14 | 5.360 | 412,240,445 | -52,869 | 23.40% | 2,209,608,785 |
| 2025-01-15 | 2025-01-13 | 5.180 | 412,293,314 | -33,000 | 23.40% | 2,135,679,367 |
| 2025-01-14 | 2025-01-10 | 5.180 | 412,326,314 | +78,213 | 23.40% | 2,135,850,307 |
| 2025-01-13 | 2025-01-09 | 5.270 | 412,248,101 | -206,300 | 23.40% | 2,172,547,492 |
| 2025-01-10 | 2025-01-08 | 5.310 | 412,454,401 | +220,221 | 23.41% | 2,190,132,869 |
| 2025-01-09 | 2025-01-07 | 5.500 | 412,234,180 | +1,005,541 | 23.40% | 2,267,287,990 |
| 2025-01-08 | 2025-01-06 | 5.520 | 411,228,639 | -558,421 | 23.34% | 2,269,982,087 |
| 2025-01-07 | 2025-01-03 | 5.600 | 411,787,060 | +20,500 | 23.37% | 2,306,007,536 |
| 2025-01-06 | 2025-01-02 | 5.690 | 411,766,560 | -999,780 | 23.37% | 2,342,951,726 |
| 2025-01-03 | 2024-12-31 | 6.120 | 412,766,340 | -343,808 | 23.43% | 2,526,130,001 |
| 2025-01-02 | 2024-12-27 | 5.990 | 413,110,148 | -708,088 | 23.45% | 2,474,529,787 |
| 2024-12-30 | 2024-12-24 | 5.920 | 413,818,236 | -244,111 | 23.48% | 2,449,803,957 |
| 2024-12-27 | 2024-12-20 | 5.930 | 414,062,347 | -867,865 | 23.50% | 2,455,389,718 |
| 2024-12-23 | 2024-12-19 | 6.060 | 414,930,212 | -1,038,646 | 23.54% | 2,514,477,085 |
| 2024-12-20 | 2024-12-18 | 6.090 | 415,968,858 | +31,031 | 23.60% | 2,533,250,345 |
| 2024-12-19 | 2024-12-17 | 6.040 | 415,937,827 | +1,163,192 | 23.60% | 2,512,264,475 |
| 2024-12-18 | 2024-12-16 | 6.150 | 414,774,635 | -506,047 | 23.53% | 2,550,864,005 |
| 2024-12-17 | 2024-12-13 | 6.170 | 415,280,682 | +1,505,967 | 23.56% | 2,562,281,808 |
| 2024-12-16 | 2024-12-12 | 6.430 | 413,774,715 | -97,000 | 23.48% | 2,660,571,417 |
| 2024-12-13 | 2024-12-11 | 6.480 | 413,871,715 | +122,960 | 23.48% | 2,681,888,713 |
| 2024-12-12 | 2024-12-10 | 6.470 | 413,748,755 | -976,000 | 23.47% | 2,676,954,445 |
| 2024-12-11 | 2024-12-09 | 6.650 | 414,724,755 | -203,000 | 23.53% | 2,757,919,621 |
| 2024-12-10 | 2024-12-06 | 6.650 | 414,927,755 | -761,100 | 23.54% | 2,759,269,571 |
| 2024-12-09 | 2024-12-05 | 6.690 | 415,688,855 | +2,080,942 | 23.58% | 2,780,958,440 |
| 2024-12-06 | 2024-12-04 | 6.770 | 413,607,913 | -450,100 | 23.47% | 2,800,125,571 |
| 2024-12-05 | 2024-12-03 | 6.940 | 414,058,013 | -1,079,800 | 23.49% | 2,873,562,610 |
| 2024-12-04 | 2024-12-02 | 6.670 | 415,137,813 | -784,211 | 23.55% | 2,768,969,213 |
| 2024-12-03 | 2024-11-29 | 6.500 | 415,922,024 | +362,459 | 23.60% | 2,703,493,156 |
| 2024-12-02 | 2024-11-28 | 6.700 | 415,559,565 | +31,410 | 23.58% | 2,784,249,086 |
| 2024-11-29 | 2024-11-27 | 6.710 | 415,528,155 | -1,333,000 | 23.58% | 2,788,193,920 |
| 2024-11-28 | 2024-11-26 | 6.160 | 416,861,155 | -69,285 | 23.65% | 2,567,864,715 |
| 2024-11-27 | 2024-11-25 | 6.240 | 416,930,440 | +806,105 | 23.65% | 2,601,645,946 |
| 2024-11-26 | 2024-11-22 | 6.160 | 416,124,335 | -224,897 | 23.61% | 2,563,325,904 |
| 2024-11-25 | 2024-11-21 | 6.520 | 416,349,232 | -306,764 | 23.62% | 2,714,596,993 |
| 2024-11-22 | 2024-11-20 | 6.710 | 416,655,996 | +114,500 | 23.64% | 2,795,761,733 |
| 2024-11-21 | 2024-11-19 | 6.290 | 416,541,496 | -2,036,145 | 23.63% | 2,620,046,010 |
| 2024-11-20 | 2024-11-18 | 6.410 | 418,577,641 | -7,855 | 23.75% | 2,683,082,679 |
| 2024-11-19 | 2024-11-15 | 6.850 | 418,585,496 | -665,829 | 23.75% | 2,867,310,648 |
| 2024-11-18 | 2024-11-14 | 6.890 | 419,251,325 | -4,039,141 | 23.79% | 2,888,641,629 |
| 2024-11-15 | 2024-11-13 | 7.040 | 423,290,466 | +6,032,241 | 24.02% | 2,979,964,881 |
| 2024-11-14 | 2024-11-12 | 7.490 | 417,258,225 | +790,803 | 23.67% | 3,125,264,105 |
| 2024-11-13 | 2024-11-11 | 7.470 | 416,467,422 | -3,000 | 23.63% | 3,111,011,642 |
| 2024-11-12 | 2024-11-08 | 7.030 | 416,470,422 | +1,629,853 | 23.63% | 2,927,787,067 |
| 2024-11-11 | 2024-11-07 | 6.800 | 414,840,569 | +7,290 | 23.54% | 2,820,915,869 |
| 2024-11-08 | 2024-11-06 | 6.870 | 414,833,279 | +440,040 | 23.54% | 2,849,904,627 |
| 2024-11-07 | 2024-11-05 | 6.850 | 414,393,239 | +298,880 | 23.51% | 2,838,593,687 |
| 2024-11-06 | 2024-11-04 | 6.780 | 414,094,359 | +739,660 | 23.49% | 2,807,559,754 |
| 2024-11-05 | 2024-11-01 | 6.580 | 413,354,699 | -189,410 | 23.45% | 2,719,873,919 |
| 2024-11-04 | 2024-10-31 | 6.610 | 413,544,109 | +1,305,684 | 23.46% | 2,733,526,560 |
| 2024-11-01 | 2024-10-30 | 6.630 | 412,238,425 | +471,426 | 23.39% | 2,733,140,758 |
| 2024-10-31 | 2024-10-29 | 6.930 | 411,766,999 | -7,220,410 | 23.36% | 2,853,545,303 |
| 2024-10-30 | 2024-10-28 | 6.820 | 418,987,409 | -505,023 | 23.77% | 2,857,494,129 |
| 2024-10-29 | 2024-10-25 | 7.060 | 419,492,432 | +6,509,600 | 23.80% | 2,961,616,570 |
| 2024-10-28 | 2024-10-24 | 6.870 | 412,982,832 | +219,896 | 23.43% | 2,837,192,056 |
| 2024-10-25 | 2024-10-23 | 6.990 | 412,762,936 | +675,622 | 23.42% | 2,885,212,923 |
| 2024-10-24 | 2024-10-22 | 6.910 | 412,087,314 | +124,436 | 23.38% | 2,847,523,340 |
| 2024-10-23 | 2024-10-21 | 6.990 | 411,962,878 | +436,664 | 23.37% | 2,879,620,517 |
| 2024-10-22 | 2024-10-18 | 6.910 | 411,526,214 | +1,665,016 | 23.35% | 2,843,646,139 |
| 2024-10-21 | 2024-10-17 | 6.440 | 409,861,198 | -779,103 | 23.25% | 2,639,506,115 |
| 2024-10-18 | 2024-10-16 | 6.450 | 410,640,301 | -243,507 | 23.30% | 2,648,629,941 |
| 2024-10-17 | 2024-10-15 | 6.380 | 410,883,808 | +379,000 | 23.31% | 2,621,438,695 |
| 2024-10-16 | 2024-10-14 | 6.730 | 410,504,808 | -397,400 | 23.29% | 2,762,697,358 |
| 2024-10-15 | 2024-10-10 | 6.900 | 410,902,208 | -1,119,900 | 23.31% | 2,835,225,235 |
| 2024-10-14 | 2024-10-09 | 6.710 | 412,022,108 | +38,900 | 23.38% | 2,764,668,345 |
| 2024-10-10 | 2024-10-08 | 6.820 | 411,983,208 | -3,318,600 | 23.37% | 2,809,725,479 |
| 2024-10-09 | 2024-10-07 | 7.470 | 415,301,808 | -3,046,198 | 23.56% | 3,102,304,506 |
| 2024-10-08 | 2024-10-04 | 6.870 | 418,348,006 | -424,749 | 23.74% | 2,874,050,801 |
| 2024-10-07 | 2024-10-03 | 6.350 | 418,772,755 | -86,900 | 23.76% | 2,659,206,994 |
| 2024-10-04 | 2024-10-02 | 6.700 | 418,859,655 | +47,000 | 23.76% | 2,806,359,688 |
| 2024-10-03 | 2024-09-30 | 6.740 | 418,812,655 | -473,929 | 23.76% | 2,822,797,295 |
| 2024-10-02 | 2024-09-27 | 6.080 | 419,286,584 | -361,196 | 23.79% | 2,549,262,431 |
| 2024-09-30 | 2024-09-26 | 5.590 | 419,647,780 | -5,864,805 | 23.81% | 2,345,831,090 |
| 2024-09-27 | 2024-09-25 | 5.400 | 425,512,585 | +333,330 | 24.14% | 2,297,767,959 |
| 2024-09-26 | 2024-09-24 | 5.350 | 425,179,255 | +1,043,000 | 24.12% | 2,274,709,014 |
| 2024-09-25 | 2024-09-23 | 5.470 | 424,136,255 | -154,075 | 24.06% | 2,320,025,315 |
| 2024-09-24 | 2024-09-20 | 5.760 | 424,290,330 | -157,000 | 24.07% | 2,443,912,301 |
| 2024-09-23 | 2024-09-19 | 5.850 | 424,447,330 | +528,411 | 24.08% | 2,483,016,880 |
| 2024-09-20 | 2024-09-17 | 5.800 | 423,918,919 | +137,642 | 24.05% | 2,458,729,730 |
| 2024-09-19 | 2024-09-16 | 5.740 | 423,781,277 | +1,275,723 | 24.04% | 2,432,504,530 |
| 2024-09-17 | 2024-09-13 | 5.770 | 422,505,554 | +1,213,189 | 23.97% | 2,437,857,047 |
| 2024-09-16 | 2024-09-12 | 5.490 | 421,292,365 | -153,841 | 23.90% | 2,312,895,084 |
| 2024-09-13 | 2024-09-11 | 5.500 | 421,446,206 | +2,755,000 | 23.91% | 2,317,954,133 |
| 2024-09-12 | 2024-09-10 | 5.290 | 418,691,206 | +1,034,000 | 23.75% | 2,214,876,480 |
| 2024-09-11 | 2024-09-09 | 5.260 | 417,657,206 | -524,200 | 23.70% | 2,196,876,904 |
| 2024-09-10 | 2024-09-05 | 5.170 | 418,181,406 | +85,000 | 23.73% | 2,161,997,869 |
| 2024-09-09 | 2024-09-04 | 5.210 | 418,096,406 | -227,772 | 23.72% | 2,178,282,275 |
| 2024-09-05 | 2024-09-03 | 5.130 | 418,324,178 | +248,616 | 23.73% | 2,146,003,033 |
| 2024-09-04 | 2024-09-02 | 4.950 | 418,075,562 | -22,564 | 23.72% | 2,069,474,032 |
| 2024-09-03 | 2024-08-30 | 4.980 | 418,098,126 | +6,823,458 | 23.72% | 2,082,128,667 |
| 2024-09-02 | 2024-08-29 | 5.040 | 411,274,668 | +4,223,470 | 23.33% | 2,072,824,327 |
| 2024-08-30 | 2024-08-28 | 5.040 | 407,051,198 | +55,170 | 23.09% | 2,051,538,038 |
| 2024-08-29 | 2024-08-27 | 5.060 | 406,996,028 | +134,620 | 23.09% | 2,059,399,902 |
| 2024-08-28 | 2024-08-26 | 4.970 | 406,861,408 | -317,000 | 23.06% | 2,022,101,198 |
| 2024-08-27 | 2024-08-23 | 4.780 | 407,178,408 | +1,295,672 | 23.08% | 1,946,312,790 |
| 2024-08-26 | 2024-08-22 | 4.580 | 405,882,736 | +48,363 | 23.01% | 1,858,942,931 |
| 2024-08-23 | 2024-08-21 | 4.480 | 405,834,373 | +124,123 | 23.00% | 1,818,137,991 |
| 2024-08-22 | 2024-08-20 | 4.480 | 405,710,250 | -110,542 | 23.00% | 1,817,581,920 |
| 2024-08-21 | 2024-08-19 | 4.440 | 405,820,792 | +422,542 | 23.00% | 1,801,844,316 |
| 2024-08-20 | 2024-08-16 | 4.550 | 405,398,250 | -171,400 | 22.98% | 1,844,562,038 |
| 2024-08-19 | 2024-08-15 | 4.480 | 405,569,650 | -2,024,966 | 22.99% | 1,816,952,032 |
| 2024-08-16 | 2024-08-14 | 4.470 | 407,594,616 | +564,821 | 23.10% | 1,821,947,934 |
| 2024-08-15 | 2024-08-13 | 4.530 | 407,029,795 | -193,000 | 23.07% | 1,843,844,971 |
| 2024-08-14 | 2024-08-12 | 4.620 | 407,222,795 | -25,710 | 23.08% | 1,881,369,313 |
| 2024-08-13 | 2024-08-09 | 4.540 | 407,248,505 | +131,895 | 23.08% | 1,848,908,213 |
| 2024-08-12 | 2024-08-08 | 4.570 | 407,116,610 | -105,784 | 23.08% | 1,860,522,908 |
| 2024-08-09 | 2024-08-07 | 4.590 | 407,222,394 | +2,081,026 | 23.08% | 1,869,150,788 |
| 2024-08-08 | 2024-08-06 | 4.650 | 405,141,368 | +121,041 | 22.96% | 1,883,907,361 |
| 2024-08-07 | 2024-08-05 | 4.580 | 405,020,327 | +2,210,270 | 22.96% | 1,854,993,098 |
| 2024-08-06 | 2024-08-02 | 4.550 | 402,810,057 | +3,264,860 | 22.83% | 1,832,785,759 |
| 2024-08-05 | 2024-08-01 | 4.600 | 399,545,197 | +87,811 | 22.65% | 1,837,907,906 |
| 2024-08-02 | 2024-07-31 | 4.650 | 399,457,386 | +341,723 | 22.64% | 1,857,476,845 |
| 2024-08-01 | 2024-07-30 | 4.330 | 399,115,663 | -248,500 | 22.62% | 1,728,170,821 |
| 2024-07-31 | 2024-07-29 | 4.430 | 399,364,163 | +4,183,000 | 22.64% | 1,769,183,242 |
| 2024-07-30 | 2024-07-26 | 4.490 | 395,181,163 | -39,000 | 22.40% | 1,774,363,422 |
| 2024-07-29 | 2024-07-25 | 4.500 | 395,220,163 | +16,000 | 22.40% | 1,778,490,734 |
| 2024-07-26 | 2024-07-24 | 4.500 | 395,204,163 | -289,600 | 22.40% | 1,778,418,734 |
| 2024-07-25 | 2024-07-23 | 4.580 | 395,493,763 | +208,081 | 22.42% | 1,811,361,435 |
| 2024-07-24 | 2024-07-22 | 4.660 | 395,285,682 | +710,232 | 22.41% | 1,842,031,278 |
| 2024-07-23 | 2024-07-19 | 4.710 | 394,575,450 | -65,000 | 22.37% | 1,858,450,370 |
| 2024-07-22 | 2024-07-18 | 4.710 | 394,640,450 | -38,316,900 | 22.37% | 1,858,756,520 |
| 2024-07-19 | 2024-07-17 | 5.000 | 432,957,350 | -1,081,400 | 24.54% | 2,164,786,750 |
| 2024-07-18 | 2024-07-16 | 4.890 | 434,038,750 | -10,750 | 24.60% | 2,122,449,487 |
| 2024-07-17 | 2024-07-15 | 4.890 | 434,049,500 | -1,149,700 | 24.63% | 2,122,502,055 |
| 2024-07-16 | 2024-07-12 | 5.060 | 435,199,200 | +243,896 | 24.69% | 2,202,107,952 |
| 2024-07-15 | 2024-07-11 | 4.810 | 434,955,304 | -1,276,707 | 24.68% | 2,092,135,012 |
| 2024-07-12 | 2024-07-10 | 4.650 | 436,232,011 | +2,208,633 | 24.75% | 2,028,478,851 |
| 2024-07-11 | 2024-07-09 | 4.600 | 434,023,378 | -1,048,100 | 24.62% | 1,996,507,539 |
| 2024-07-10 | 2024-07-08 | 4.600 | 435,071,478 | +423,991 | 24.68% | 2,001,328,799 |
| 2024-07-09 | 2024-07-05 | 4.940 | 434,647,487 | +2,014,926 | 24.66% | 2,147,158,586 |
| 2024-07-08 | 2024-07-04 | 4.850 | 432,632,561 | -301,617 | 24.55% | 2,098,267,921 |
| 2024-07-05 | 2024-07-03 | 4.960 | 432,934,178 | -2,311,731 | 24.56% | 2,147,353,523 |
| 2024-07-04 | 2024-07-02 | 5.080 | 435,245,909 | -605,178 | 24.69% | 2,211,049,218 |
| 2024-07-03 | 2024-06-28 | 4.820 | 435,851,087 | +1,111,231 | 24.73% | 2,100,802,239 |
| 2024-07-02 | 2024-06-27 | 4.650 | 434,739,856 | -374,000 | 24.66% | 2,021,540,330 |
| 2024-06-28 | 2024-06-26 | 4.700 | 435,113,856 | +227,692 | 24.69% | 2,045,035,123 |
| 2024-06-27 | 2024-06-25 | 4.650 | 434,886,164 | -2,164,441 | 24.67% | 2,022,220,663 |
| 2024-06-26 | 2024-06-24 | 4.700 | 437,050,605 | +903,453 | 24.80% | 2,054,137,844 |
| 2024-06-25 | 2024-06-21 | 4.750 | 436,147,152 | +217,934 | 24.74% | 2,071,698,972 |
| 2024-06-24 | 2024-06-20 | 4.550 | 435,929,218 | -484,739 | 24.73% | 1,983,477,942 |
| 2024-06-21 | 2024-06-19 | 4.610 | 436,413,957 | -533,737 | 24.76% | 2,011,868,342 |
| 2024-06-20 | 2024-06-18 | 4.460 | 436,947,694 | -265,200 | 24.79% | 1,948,786,715 |
| 2024-06-19 | 2024-06-17 | 4.490 | 437,212,894 | -329,000 | 24.81% | 1,963,085,894 |
| 2024-06-18 | 2024-06-14 | 4.490 | 437,541,894 | -2,680,161 | 24.82% | 1,964,563,104 |
| 2024-06-17 | 2024-06-13 | 4.610 | 440,222,055 | -374,761 | 24.98% | 2,029,423,674 |
| 2024-06-14 | 2024-06-12 | 4.500 | 440,596,816 | +102,692 | 25.00% | 1,982,685,672 |
| 2024-06-13 | 2024-06-11 | 4.570 | 440,494,124 | +511,416 | 24.99% | 2,013,058,147 |
| 2024-06-12 | 2024-06-07 | 4.540 | 439,982,708 | +1,450,800 | 24.96% | 1,997,521,494 |
| 2024-06-11 | 2024-06-06 | 4.600 | 438,531,908 | +629,761 | 24.88% | 2,017,246,777 |
| 2024-06-07 | 2024-06-05 | 4.640 | 437,902,147 | -1,317,748 | 24.84% | 2,031,865,962 |
| 2024-06-06 | 2024-06-04 | 4.550 | 439,219,895 | -203,387 | 24.92% | 1,998,450,522 |
| 2024-06-05 | 2024-06-03 | 4.380 | 439,423,282 | -20,910,600 | 24.93% | 1,924,673,975 |
| 2024-06-04 | 2024-05-31 | 4.320 | 460,333,882 | +19,597,000 | 26.12% | 1,988,642,370 |
| 2024-06-03 | 2024-05-30 | 4.300 | 440,736,882 | -900 | 25.01% | 1,895,168,593 |
| 2024-05-31 | 2024-05-29 | 4.270 | 440,737,782 | +1,255,862 | 25.01% | 1,881,950,329 |
| 2024-05-30 | 2024-05-28 | 4.510 | 439,481,920 | -10,273,000 | 24.93% | 1,982,063,459 |
| 2024-05-29 | 2024-05-27 | 4.530 | 449,754,920 | -692,248 | 25.52% | 2,037,389,788 |
| 2024-05-28 | 2024-05-24 | 4.570 | 450,447,168 | -1,440,000 | 25.56% | 2,058,543,558 |
| 2024-05-27 | 2024-05-23 | 4.720 | 451,887,168 | -13,000 | 25.64% | 2,132,907,433 |
| 2024-05-24 | 2024-05-22 | 4.940 | 451,900,168 | -418,352 | 25.64% | 2,232,386,830 |
| 2024-05-23 | 2024-05-21 | 4.870 | 452,318,520 | -2,322,711 | 25.66% | 2,202,791,192 |
| 2024-05-22 | 2024-05-20 | 5.070 | 454,641,231 | -1,280,700 | 25.79% | 2,305,031,041 |
| 2024-05-21 | 2024-05-17 | 5.100 | 455,921,931 | +1,830,147 | 25.87% | 2,325,201,848 |
| 2024-05-20 | 2024-05-16 | 4.990 | 454,091,784 | -2,353,867 | 25.76% | 2,265,918,002 |
| 2024-05-17 | 2024-05-14 | 5.130 | 456,445,651 | +6,149,873 | 25.90% | 2,341,566,190 |
| 2024-05-16 | 2024-05-13 | 5.160 | 450,295,778 | -3,039,118 | 25.55% | 2,323,526,214 |
| 2024-05-14 | 2024-05-10 | 5.100 | 453,334,896 | +6,298,000 | 25.72% | 2,312,007,970 |
| 2024-05-13 | 2024-05-09 | 5.170 | 447,036,896 | -500,304 | 25.36% | 2,311,180,752 |
| 2024-05-10 | 2024-05-08 | 5.010 | 447,537,200 | -7,690,000 | 25.39% | 2,242,161,372 |
| 2024-05-09 | 2024-05-07 | 5.080 | 455,227,200 | +584,614 | 25.83% | 2,312,554,176 |
| 2024-05-08 | 2024-05-06 | 5.120 | 454,642,586 | +2,540,492 | 25.79% | 2,327,770,040 |
| 2024-05-07 | 2024-05-03 | 5.350 | 452,102,094 | +887,887 | 25.65% | 2,418,746,203 |
| 2024-05-06 | 2024-05-02 | 5.240 | 451,214,207 | -2,428,759 | 25.60% | 2,364,362,445 |
| 2024-05-03 | 2024-04-30 | 4.630 | 453,642,966 | +12,576,507 | 25.74% | 2,100,366,933 |
| 2024-05-02 | 2024-04-29 | 4.510 | 441,066,459 | +1,553,729 | 25.02% | 1,989,209,730 |
| 2024-04-30 | 2024-04-26 | 4.450 | 439,512,730 | +77,000 | 24.94% | 1,955,831,648 |
| 2024-04-29 | 2024-04-25 | 4.390 | 439,435,730 | +988,266 | 24.93% | 1,929,122,855 |
| 2024-04-26 | 2024-04-24 | 4.330 | 438,447,464 | +992,935 | 24.88% | 1,898,477,519 |
| 2024-04-25 | 2024-04-23 | 4.220 | 437,454,529 | -883,575 | 24.82% | 1,846,058,112 |
| 2024-04-24 | 2024-04-22 | 4.200 | 438,338,104 | -696 | 24.87% | 1,841,020,037 |
| 2024-04-23 | 2024-04-19 | 4.060 | 438,338,800 | +340,696 | 24.87% | 1,779,655,528 |
| 2024-04-22 | 2024-04-18 | 4.310 | 437,998,104 | -104,200 | 24.85% | 1,887,771,828 |
| 2024-04-19 | 2024-04-17 | 4.470 | 438,102,304 | -1,891,200 | 24.86% | 1,958,317,299 |
| 2024-04-18 | 2024-04-16 | 4.550 | 439,993,504 | +591,054 | 24.96% | 2,001,970,443 |
| 2024-04-17 | 2024-04-15 | 4.720 | 439,402,450 | +353,800 | 24.93% | 2,073,979,564 |
| 2024-04-16 | 2024-04-12 | 5.000 | 439,048,650 | +273,600 | 24.91% | 2,195,243,250 |
| 2024-04-15 | 2024-04-11 | 4.890 | 438,775,050 | -108,900 | 24.89% | 2,145,609,994 |
| 2024-04-12 | 2024-04-10 | 4.960 | 438,883,950 | +104,976 | 24.90% | 2,176,864,392 |
| 2024-04-11 | 2024-04-09 | 5.000 | 438,778,974 | +114,245 | 24.89% | 2,193,894,870 |
| 2024-04-10 | 2024-04-08 | 4.900 | 438,664,729 | +314,000 | 24.89% | 2,149,457,172 |
| 2024-04-09 | 2024-04-05 | 4.890 | 438,350,729 | +287,800 | 24.87% | 2,143,535,065 |
| 2024-04-08 | 2024-04-03 | 4.890 | 438,062,929 | +6,188,497 | 24.85% | 2,142,127,723 |
| 2024-04-05 | 2024-04-02 | 4.840 | 431,874,432 | +295,080 | 24.50% | 2,090,272,251 |
| 2024-04-03 | 2024-03-28 | 4.650 | 431,579,352 | +1,117,641 | 24.49% | 2,006,843,987 |
| 2024-04-02 | 2024-03-27 | 4.680 | 430,461,711 | +240,250 | 24.42% | 2,014,560,807 |
| 2024-03-28 | 2024-03-26 | 4.720 | 430,221,461 | -275,000 | 24.41% | 2,030,645,296 |
| 2024-03-27 | 2024-03-25 | 4.830 | 430,496,461 | -1,059,891 | 24.42% | 2,079,297,907 |
| 2024-03-26 | 2024-03-22 | 4.860 | 431,556,352 | -2,804,715 | 24.48% | 2,097,363,871 |
| 2024-03-25 | 2024-03-21 | 4.960 | 434,361,067 | -305,800 | 24.64% | 2,154,430,892 |
| 2024-03-22 | 2024-03-20 | 4.830 | 434,666,867 | -5,452,856 | 24.66% | 2,099,440,968 |
| 2024-03-21 | 2024-03-19 | 4.890 | 440,119,723 | -918,700 | 24.97% | 2,152,185,445 |
| 2024-03-20 | 2024-03-18 | 5.100 | 441,038,423 | -181,400 | 25.02% | 2,249,295,957 |
| 2024-03-19 | 2024-03-15 | 5.070 | 441,219,823 | -465,000 | 25.03% | 2,236,984,503 |
| 2024-03-18 | 2024-03-14 | 5.200 | 441,684,823 | -776,582 | 25.06% | 2,296,761,080 |
| 2024-03-15 | 2024-03-13 | 5.100 | 442,461,405 | -162 | 25.10% | 2,256,553,166 |
| 2024-03-14 | 2024-03-12 | 4.990 | 442,461,567 | +2,073,303 | 25.10% | 2,207,883,219 |
| 2024-03-13 | 2024-03-11 | 4.830 | 440,388,264 | -160,976 | 24.99% | 2,127,075,315 |
| 2024-03-12 | 2024-03-08 | 4.770 | 440,549,240 | -316,100 | 24.99% | 2,101,419,875 |
| 2024-03-11 | 2024-03-07 | 4.770 | 440,865,340 | -159,100 | 25.01% | 2,102,927,672 |
| 2024-03-08 | 2024-03-06 | 4.980 | 441,024,440 | -102,200 | 25.02% | 2,196,301,711 |
| 2024-03-07 | 2024-03-05 | 4.990 | 441,126,640 | +15,175 | 25.03% | 2,201,221,934 |
| 2024-03-06 | 2024-03-04 | 5.160 | 441,111,465 | +93,000 | 25.03% | 2,276,135,159 |
| 2024-03-05 | 2024-03-01 | 5.180 | 441,018,465 | +313,000 | 25.02% | 2,284,475,649 |
| 2024-03-04 | 2024-02-29 | 5.160 | 440,705,465 | -406,200 | 25.00% | 2,274,040,199 |
| 2024-03-01 | 2024-02-28 | 5.130 | 441,111,665 | -222,200 | 25.03% | 2,262,902,841 |
| 2024-02-29 | 2024-02-27 | 5.190 | 441,333,865 | -152,900 | 25.04% | 2,290,522,759 |
| 2024-02-28 | 2024-02-26 | 5.090 | 441,486,765 | +235,800 | 25.05% | 2,247,167,634 |
| 2024-02-27 | 2024-02-23 | 5.130 | 441,250,965 | -1,515,263 | 25.03% | 2,263,617,450 |
| 2024-02-26 | 2024-02-22 | 5.150 | 442,766,228 | +808,154 | 25.12% | 2,280,246,074 |
| 2024-02-23 | 2024-02-21 | 5.220 | 441,958,074 | +1,677,977 | 25.07% | 2,307,021,146 |
| 2024-02-22 | 2024-02-20 | 5.240 | 440,280,097 | -431,481 | 24.98% | 2,307,067,708 |
| 2024-02-21 | 2024-02-19 | 5.150 | 440,711,578 | +508,391 | 25.00% | 2,269,664,627 |
| 2024-02-20 | 2024-02-16 | 5.260 | 440,203,187 | +192,043 | 24.97% | 2,315,468,764 |
| 2024-02-16 | 2024-02-14 | 4.800 | 440,011,144 | -174,000 | 24.96% | 2,112,053,491 |
| 2024-02-15 | 2024-02-09 | 4.950 | 440,185,144 | +642,628 | 24.97% | 2,178,916,463 |
| 2024-02-14 | 2024-02-07 | 5.100 | 439,542,516 | +338,856 | 24.94% | 2,241,666,832 |
| 2024-02-08 | 2024-02-06 | 5.060 | 439,203,660 | +3,992,636 | 24.92% | 2,222,370,520 |
| 2024-02-07 | 2024-02-05 | 4.880 | 435,211,024 | -1,088,551 | 24.69% | 2,123,829,797 |
| 2024-02-06 | 2024-02-02 | 5.090 | 436,299,575 | +168,000 | 24.75% | 2,220,764,837 |
| 2024-02-05 | 2024-02-01 | 5.390 | 436,131,575 | +1,673,516 | 24.74% | 2,350,749,189 |
| 2024-02-02 | 2024-01-31 | 5.320 | 434,458,059 | -221,321 | 24.64% | 2,311,316,874 |
| 2024-02-01 | 2024-01-30 | 5.370 | 434,679,380 | -648,571 | 24.65% | 2,334,228,271 |
| 2024-01-31 | 2024-01-29 | 5.380 | 435,327,951 | +115,865 | 24.69% | 2,342,064,376 |
| 2024-01-30 | 2024-01-26 | 5.540 | 435,212,086 | +775,582 | 24.68% | 2,411,074,956 |
| 2024-01-29 | 2024-01-25 | 5.810 | 434,436,504 | -5,000 | 24.64% | 2,524,076,088 |
| 2024-01-26 | 2024-01-24 | 5.640 | 434,441,504 | +25,000 | 24.64% | 2,450,250,083 |
| 2024-01-25 | 2024-01-23 | 5.420 | 434,416,504 | -131,400 | 24.64% | 2,354,537,452 |
| 2024-01-24 | 2024-01-22 | 5.380 | 434,547,904 | +71,000 | 24.65% | 2,337,867,724 |
| 2024-01-23 | 2024-01-19 | 5.570 | 434,476,904 | +589,573 | 24.64% | 2,420,036,355 |
| 2024-01-22 | 2024-01-18 | 5.720 | 433,887,331 | -368,000 | 24.61% | 2,481,835,533 |
| 2024-01-19 | 2024-01-17 | 5.630 | 434,255,331 | -293,395 | 24.63% | 2,444,857,514 |
| 2024-01-18 | 2024-01-16 | 5.900 | 434,548,726 | +146,200 | 24.65% | 2,563,837,483 |
| 2024-01-17 | 2024-01-15 | 6.000 | 434,402,526 | -249,000 | 24.64% | 2,606,415,156 |
| 2024-01-16 | 2024-01-12 | 6.000 | 434,651,526 | -76,000 | 24.65% | 2,607,909,156 |
| 2024-01-15 | 2024-01-11 | 6.190 | 434,727,526 | +75,000 | 24.66% | 2,690,963,386 |
| 2024-01-12 | 2024-01-10 | 6.240 | 434,652,526 | +178,000 | 24.65% | 2,712,231,762 |
| 2024-01-11 | 2024-01-09 | 6.150 | 434,474,526 | +398,619 | 24.64% | 2,672,018,335 |
| 2024-01-10 | 2024-01-08 | 6.090 | 434,075,907 | +106,141 | 24.62% | 2,643,522,274 |
| 2024-01-09 | 2024-01-05 | 6.300 | 433,969,766 | -188,800 | 24.61% | 2,734,009,526 |
| 2024-01-08 | 2024-01-04 | 6.490 | 434,158,566 | -79,400 | 24.62% | 2,817,689,093 |
| 2024-01-05 | 2024-01-03 | 6.550 | 434,237,966 | +41,700 | 24.63% | 2,844,258,677 |
| 2024-01-04 | 2024-01-02 | 6.700 | 434,196,266 | +5,000 | 24.63% | 2,909,114,982 |
| 2024-01-03 | 2023-12-29 | 6.890 | 434,191,266 | +1,000 | 24.63% | 2,991,577,823 |
| 2024-01-02 | 2023-12-28 | 6.870 | 434,190,266 | +737,282 | 24.63% | 2,982,887,127 |
| 2023-12-29 | 2023-12-27 | 6.600 | 433,452,984 | -429,500 | 24.58% | 2,860,789,694 |
| 2023-12-28 | 2023-12-22 | 6.410 | 433,882,484 | -200,000 | 24.61% | 2,781,186,722 |
| 2023-12-27 | 2023-12-21 | 6.410 | 434,082,484 | +207,100 | 24.62% | 2,782,468,722 |
| 2023-12-22 | 2023-12-20 | 6.570 | 433,875,384 | -127,900 | 24.61% | 2,850,561,273 |
| 2023-12-21 | 2023-12-19 | 6.770 | 434,003,284 | -1,211,449 | 24.61% | 2,938,202,233 |
| 2023-12-20 | 2023-12-18 | 6.550 | 435,214,733 | -2,691,100 | 24.68% | 2,850,656,501 |
| 2023-12-19 | 2023-12-15 | 6.390 | 437,905,833 | -140,676 | 24.83% | 2,798,218,273 |
| 2023-12-18 | 2023-12-14 | 6.180 | 438,046,509 | -198,000 | 24.84% | 2,707,127,426 |
| 2023-12-15 | 2023-12-13 | 6.240 | 438,244,509 | -292,920 | 24.85% | 2,734,645,736 |
| 2023-12-14 | 2023-12-12 | 6.170 | 438,537,429 | +198,920 | 24.87% | 2,705,775,937 |
| 2023-12-13 | 2023-12-11 | 6.060 | 438,338,509 | +173,100 | 24.86% | 2,656,331,365 |
| 2023-12-12 | 2023-12-08 | 6.090 | 438,165,409 | -117,400 | 24.85% | 2,668,427,341 |
| 2023-12-11 | 2023-12-07 | 6.040 | 438,282,809 | -237,100 | 24.86% | 2,647,228,166 |
| 2023-12-08 | 2023-12-06 | 6.300 | 438,519,909 | +39,561 | 24.87% | 2,762,675,427 |
| 2023-12-07 | 2023-12-05 | 6.260 | 438,480,348 | +228,439 | 24.87% | 2,744,886,978 |
| 2023-12-06 | 2023-12-04 | 6.210 | 438,251,909 | +85,310 | 24.85% | 2,721,544,355 |
| 2023-12-05 | 2023-12-01 | 6.420 | 438,166,599 | +129,799 | 24.85% | 2,813,029,566 |
| 2023-12-04 | 2023-11-30 | 6.590 | 438,036,800 | -5,400,469 | 24.84% | 2,886,662,512 |
| 2023-12-01 | 2023-11-29 | 6.420 | 443,437,269 | -810,852 | 25.15% | 2,846,867,267 |
| 2023-11-30 | 2023-11-28 | 6.670 | 444,248,121 | +303,200 | 25.19% | 2,963,134,967 |
| 2023-11-29 | 2023-11-27 | 6.700 | 443,944,921 | +629,155 | 25.18% | 2,974,430,971 |
| 2023-11-28 | 2023-11-24 | 6.920 | 443,315,766 | +38,700 | 25.14% | 3,067,745,101 |
| 2023-11-27 | 2023-11-23 | 7.100 | 443,277,066 | +261,159 | 25.14% | 3,147,267,169 |
| 2023-11-24 | 2023-11-22 | 7.060 | 443,015,907 | -91,873 | 25.12% | 3,127,692,303 |
| 2023-11-23 | 2023-11-21 | 6.980 | 443,107,780 | +229,329 | 25.13% | 3,092,892,304 |
| 2023-11-22 | 2023-11-20 | 7.210 | 442,878,451 | -393,133 | 25.12% | 3,193,153,632 |
| 2023-11-21 | 2023-11-17 | 7.020 | 443,271,584 | +28,000 | 25.14% | 3,111,766,520 |
| 2023-11-20 | 2023-11-16 | 6.990 | 443,243,584 | -473,127 | 25.14% | 3,098,272,652 |
| 2023-11-17 | 2023-11-15 | 7.080 | 443,716,711 | -4,568,873 | 25.16% | 3,141,514,314 |
| 2023-11-16 | 2023-11-14 | 6.540 | 448,285,584 | +4,317,619 | 25.42% | 2,931,787,719 |
| 2023-11-15 | 2023-11-13 | 6.840 | 443,967,965 | -487,000 | 25.18% | 3,036,740,881 |
| 2023-11-14 | 2023-11-10 | 6.830 | 444,454,965 | -360,233 | 25.21% | 3,035,627,411 |
| 2023-11-13 | 2023-11-09 | 6.980 | 444,815,198 | -333,000 | 25.23% | 3,104,810,082 |
| 2023-11-10 | 2023-11-08 | 7.150 | 445,148,198 | +908,645 | 25.25% | 3,182,809,616 |
| 2023-11-09 | 2023-11-07 | 7.230 | 444,239,553 | -746,700 | 25.19% | 3,211,851,968 |
| 2023-11-08 | 2023-11-06 | 6.940 | 444,986,253 | -1,622,000 | 25.24% | 3,088,204,596 |
| 2023-11-07 | 2023-11-03 | 6.270 | 446,608,253 | -1,239,000 | 25.31% | 2,800,233,746 |
| 2023-11-06 | 2023-11-02 | 6.110 | 447,847,253 | -4,297,829 | 25.38% | 2,736,346,716 |
| 2023-11-03 | 2023-11-01 | 6.300 | 452,145,082 | -2,116,125 | 25.63% | 2,848,514,017 |
| 2023-11-02 | 2023-10-31 | 6.180 | 454,261,207 | -1,077,869 | 25.75% | 2,807,334,259 |
| 2023-11-01 | 2023-10-30 | 6.170 | 455,339,076 | -3,124,971 | 25.81% | 2,809,442,099 |
| 2023-10-31 | 2023-10-27 | 5.900 | 458,464,047 | +277,502 | 25.99% | 2,704,937,877 |
| 2023-10-30 | 2023-10-26 | 5.360 | 458,186,545 | -996,804 | 25.97% | 2,455,879,881 |
| 2023-10-27 | 2023-10-25 | 5.540 | 459,183,349 | -258,210 | 26.03% | 2,543,875,753 |
| 2023-10-26 | 2023-10-24 | 5.660 | 459,441,559 | -890,743 | 26.04% | 2,600,439,224 |
| 2023-10-25 | 2023-10-20 | 5.560 | 460,332,302 | -1,053,668 | 26.09% | 2,559,447,599 |
| 2023-10-24 | 2023-10-19 | 5.620 | 461,385,970 | -994,000 | 26.15% | 2,592,989,151 |
| 2023-10-20 | 2023-10-18 | 5.540 | 462,379,970 | -671,400 | 26.21% | 2,561,585,034 |
| 2023-10-19 | 2023-10-17 | 5.860 | 463,051,370 | -769,000 | 26.25% | 2,713,481,028 |
| 2023-10-18 | 2023-10-16 | 5.850 | 463,820,370 | -566,331 | 26.29% | 2,713,349,164 |
| 2023-10-17 | 2023-10-13 | 6.040 | 464,386,701 | -1,767,467 | 26.32% | 2,804,895,674 |
| 2023-10-16 | 2023-10-12 | 6.280 | 466,154,168 | -1,100,135 | 26.42% | 2,927,448,175 |
| 2023-10-13 | 2023-10-11 | 6.160 | 467,254,303 | +212,666 | 26.48% | 2,878,286,506 |
| 2023-10-12 | 2023-10-10 | 5.810 | 467,041,637 | -506,654 | 26.47% | 2,713,511,911 |
| 2023-10-11 | 2023-10-09 | 5.800 | 467,548,291 | -264,137 | 26.50% | 2,711,780,088 |
| 2023-10-10 | 2023-10-06 | 5.650 | 467,812,428 | -83,619 | 26.52% | 2,643,140,218 |
| 2023-10-09 | 2023-10-05 | 5.360 | 467,896,047 | -283,577 | 26.52% | 2,507,922,812 |
| 2023-10-06 | 2023-10-04 | 5.360 | 468,179,624 | -4,143,748 | 26.54% | 2,509,442,785 |
| 2023-10-05 | 2023-10-03 | 5.530 | 472,323,372 | +2,000 | 26.77% | 2,611,948,247 |
| 2023-10-04 | 2023-09-29 | 5.950 | 472,321,372 | +3,414,538 | 26.77% | 2,810,312,163 |
| 2023-10-03 | 2023-09-28 | 6.190 | 468,906,834 | +38,546,103 | 26.58% | 2,902,533,302 |
| 2023-09-29 | 2023-09-27 | 6.340 | 430,360,731 | +48,307 | 24.39% | 2,728,487,035 |
| 2023-09-28 | 2023-09-26 | 6.160 | 430,312,424 | +161,530 | 24.39% | 2,650,724,532 |
| 2023-09-27 | 2023-09-25 | 6.090 | 430,150,894 | +406,331 | 24.38% | 2,619,618,944 |
| 2023-09-26 | 2023-09-22 | 6.020 | 429,744,563 | +500,884 | 24.36% | 2,587,062,269 |
| 2023-09-25 | 2023-09-21 | 5.720 | 429,243,679 | -319,000 | 24.33% | 2,455,273,844 |
| 2023-09-22 | 2023-09-20 | 6.000 | 429,562,679 | -901,797 | 24.35% | 2,577,376,074 |
| 2023-09-21 | 2023-09-19 | 6.150 | 430,464,476 | +4,039 | 24.40% | 2,647,356,527 |
| 2023-09-20 | 2023-09-18 | 6.080 | 430,460,437 | +750,925 | 24.40% | 2,617,199,457 |
| 2023-09-19 | 2023-09-15 | 6.030 | 429,709,512 | +610,199 | 24.36% | 2,591,148,357 |
| 2023-09-18 | 2023-09-14 | 5.970 | 429,099,313 | -444,200 | 24.32% | 2,561,722,899 |
| 2023-09-15 | 2023-09-13 | 6.250 | 429,543,513 | +901,962 | 24.35% | 2,684,646,956 |
| 2023-09-14 | 2023-09-12 | 6.360 | 428,641,551 | +610,209 | 24.29% | 2,726,160,264 |
| 2023-09-13 | 2023-09-11 | 6.430 | 428,031,342 | +1,870,218 | 24.26% | 2,752,241,529 |
| 2023-09-12 | 2023-09-07 | 6.020 | 426,161,124 | +564,078 | 24.15% | 2,565,489,966 |
| 2023-09-11 | 2023-09-06 | 6.430 | 425,597,046 | -42,700 | 24.12% | 2,736,589,006 |
| 2023-09-07 | 2023-09-05 | 6.700 | 425,639,746 | +661,600 | 24.12% | 2,851,786,298 |
| 2023-09-06 | 2023-09-04 | 6.780 | 424,978,146 | -273,251 | 24.09% | 2,881,351,830 |
| 2023-09-05 | 2023-08-31 | 6.640 | 425,251,397 | +601,925 | 24.10% | 2,823,669,276 |
| 2023-09-04 | 2023-08-30 | 6.920 | 424,649,472 | -498,384 | 24.07% | 2,938,574,346 |
| 2023-08-31 | 2023-08-29 | 7.380 | 425,147,856 | +89,253 | 24.10% | 3,137,591,177 |
| 2023-08-30 | 2023-08-28 | 7.260 | 425,058,603 | -841,005 | 24.09% | 3,085,925,458 |
| 2023-08-29 | 2023-08-25 | 6.940 | 425,899,608 | +945,554 | 24.14% | 2,955,743,280 |
| 2023-08-28 | 2023-08-24 | 6.960 | 424,954,054 | +611,446 | 24.09% | 2,957,680,216 |
| 2023-08-25 | 2023-08-23 | 6.860 | 424,342,608 | -143,537 | 24.05% | 2,910,990,291 |
| 2023-08-24 | 2023-08-22 | 6.940 | 424,486,145 | -637,972 | 24.06% | 2,945,933,846 |
| 2023-08-23 | 2023-08-21 | 6.910 | 425,124,117 | -611,407 | 24.10% | 2,937,607,648 |
| 2023-08-22 | 2023-08-18 | 6.760 | 425,735,524 | -565,468 | 24.13% | 2,877,972,142 |
| 2023-08-21 | 2023-08-17 | 6.970 | 426,300,992 | -353,397 | 24.16% | 2,971,317,914 |
| 2023-08-18 | 2023-08-16 | 6.970 | 426,654,389 | -1,145,660 | 24.18% | 2,973,781,091 |
| 2023-08-17 | 2023-08-15 | 6.840 | 427,800,049 | +45,384 | 24.25% | 2,926,152,335 |
| 2023-08-16 | 2023-08-14 | 6.850 | 427,754,665 | -456,105 | 24.24% | 2,930,119,455 |
| 2023-08-15 | 2023-08-11 | 6.830 | 428,210,770 | +161,379 | 24.27% | 2,924,679,559 |
| 2023-08-14 | 2023-08-10 | 7.000 | 428,049,391 | -624,008 | 24.26% | 2,996,345,737 |
| 2023-08-11 | 2023-08-09 | 7.060 | 428,673,399 | +178,773 | 24.30% | 3,026,434,197 |
| 2023-08-10 | 2023-08-08 | 7.000 | 428,494,626 | -386,206 | 24.29% | 2,999,462,382 |
| 2023-08-09 | 2023-08-07 | 7.060 | 428,880,832 | -330,953 | 24.31% | 3,027,898,674 |
| 2023-08-08 | 2023-08-04 | 7.780 | 429,211,785 | -206,822 | 24.33% | 3,339,267,687 |
| 2023-08-07 | 2023-08-03 | 7.690 | 429,418,607 | +172,285 | 24.34% | 3,302,229,088 |
| 2023-08-04 | 2023-08-02 | 7.710 | 429,246,322 | -233,246 | 24.33% | 3,309,489,143 |
| 2023-08-03 | 2023-08-01 | 8.110 | 429,479,568 | +534,167 | 24.34% | 3,483,079,296 |
| 2023-08-02 | 2023-07-31 | 8.130 | 428,945,401 | -476,315 | 24.31% | 3,487,326,110 |
| 2023-08-01 | 2023-07-28 | 8.110 | 429,421,716 | +209,742 | 24.34% | 3,482,610,117 |
| 2023-07-31 | 2023-07-27 | 7.640 | 429,211,974 | +1,246,444 | 24.33% | 3,279,179,481 |
| 2023-07-28 | 2023-07-26 | 7.660 | 427,965,530 | +885,903 | 24.26% | 3,278,215,960 |
| 2023-07-27 | 2023-07-25 | 7.710 | 427,079,627 | +952,009 | 24.21% | 3,292,783,924 |
| 2023-07-26 | 2023-07-24 | 7.620 | 426,127,618 | -82,873 | 24.15% | 3,247,092,449 |
| 2023-07-25 | 2023-07-21 | 7.460 | 426,210,491 | -70,724 | 24.16% | 3,179,530,263 |
| 2023-07-24 | 2023-07-20 | 7.150 | 426,281,215 | +122,789 | 24.16% | 3,047,910,687 |
| 2023-07-21 | 2023-07-19 | 7.260 | 426,158,426 | -507,809 | 24.15% | 3,093,910,173 |
| 2023-07-20 | 2023-07-18 | 7.370 | 426,666,235 | -301,000 | 24.18% | 3,144,530,152 |
| 2023-07-19 | 2023-07-14 | 7.410 | 426,967,235 | +399,081 | 24.20% | 3,163,827,211 |
| 2023-07-18 | 2023-07-13 | 7.840 | 426,568,154 | -586,253 | 24.18% | 3,344,294,327 |
| 2023-07-14 | 2023-07-12 | 7.510 | 427,154,407 | +223,960 | 24.21% | 3,207,929,597 |
| 2023-07-13 | 2023-07-11 | 7.260 | 426,930,447 | +207,156 | 24.20% | 3,099,515,045 |
| 2023-07-12 | 2023-07-10 | 7.170 | 426,723,291 | +236,065 | 24.19% | 3,059,605,996 |
| 2023-07-11 | 2023-07-07 | 7.190 | 426,487,226 | +212,492 | 24.17% | 3,066,443,155 |
| 2023-07-10 | 2023-07-06 | 7.300 | 426,274,734 | -398,495 | 24.16% | 3,111,805,558 |
| 2023-07-07 | 2023-07-05 | 7.730 | 426,673,229 | +267,509 | 24.18% | 3,298,184,060 |
| 2023-07-06 | 2023-07-04 | 7.940 | 426,405,720 | +6,439,083 | 24.17% | 3,385,661,417 |
| 2023-07-05 | 2023-07-03 | 7.520 | 419,966,637 | -106,399 | 23.80% | 3,158,149,110 |
| 2023-07-04 | 2023-06-30 | 7.060 | 420,073,036 | -35,001 | 23.81% | 2,965,715,634 |
| 2023-07-03 | 2023-06-29 | 6.900 | 420,108,037 | +168,042 | 23.81% | 2,898,745,455 |
| 2023-06-30 | 2023-06-28 | 6.930 | 419,939,995 | -711,191 | 23.80% | 2,910,184,165 |
| 2023-06-29 | 2023-06-27 | 6.840 | 420,651,186 | -358,061 | 23.84% | 2,877,254,112 |
| 2023-06-28 | 2023-06-26 | 6.930 | 421,009,247 | -996,000 | 23.86% | 2,917,594,082 |
| 2023-06-27 | 2023-06-23 | 6.450 | 422,005,247 | -537,486 | 23.92% | 2,721,933,843 |
| 2023-06-26 | 2023-06-21 | 7.360 | 422,542,733 | +153,255 | 23.95% | 3,109,914,515 |
| 2023-06-23 | 2023-06-20 | 7.500 | 422,389,478 | +280,760 | 23.94% | 3,167,921,085 |
| 2023-06-21 | 2023-06-19 | 8.030 | 422,108,718 | -373,399 | 23.92% | 3,389,533,006 |
| 2023-06-20 | 2023-06-16 | 7.910 | 422,482,117 | -2,004,886 | 23.95% | 3,341,833,545 |
| 2023-06-19 | 2023-06-15 | 7.600 | 424,487,003 | -451,701 | 24.06% | 3,226,101,223 |
| 2023-06-16 | 2023-06-14 | 7.370 | 424,938,704 | -289,783 | 24.09% | 3,131,798,248 |
| 2023-06-15 | 2023-06-13 | 7.350 | 425,228,487 | -3,337,298 | 24.10% | 3,125,429,379 |
| 2023-06-14 | 2023-06-12 | 7.320 | 428,565,785 | -241,243 | 24.29% | 3,137,101,546 |
| 2023-06-13 | 2023-06-09 | 7.340 | 428,807,028 | -196,110 | 24.30% | 3,147,443,586 |
| 2023-06-12 | 2023-06-08 | 7.030 | 429,003,138 | -595,243 | 24.32% | 3,015,892,060 |
| 2023-06-09 | 2023-06-07 | 7.150 | 429,598,381 | -68,000 | 24.35% | 3,071,628,424 |
| 2023-06-08 | 2023-06-06 | 7.100 | 429,666,381 | +682,158 | 24.35% | 3,050,631,305 |
| 2023-06-07 | 2023-06-05 | 7.370 | 428,984,223 | +4,893,623 | 24.31% | 3,161,613,724 |
| 2023-06-06 | 2023-06-02 | 7.390 | 424,090,600 | +660,441 | 24.04% | 3,134,029,534 |
| 2023-06-05 | 2023-06-01 | 7.130 | 423,430,159 | -867,800 | 24.00% | 3,019,057,034 |
| 2023-06-02 | 2023-05-31 | 7.270 | 424,297,959 | -601,230 | 24.05% | 3,084,646,162 |
| 2023-06-01 | 2023-05-30 | 7.480 | 424,899,189 | -3,980,001 | 24.08% | 3,178,245,934 |
| 2023-05-31 | 2023-05-29 | 7.490 | 428,879,190 | -2,520,381 | 24.31% | 3,212,305,133 |
| 2023-05-30 | 2023-05-25 | 7.620 | 431,399,571 | -3,453,988 | 24.45% | 3,287,264,731 |
| 2023-05-29 | 2023-05-24 | 7.850 | 434,853,559 | -197,500 | 24.65% | 3,413,600,438 |
| 2023-05-25 | 2023-05-23 | 8.010 | 435,051,059 | +152,000 | 24.66% | 3,484,758,983 |
| 2023-05-24 | 2023-05-22 | 7.830 | 434,899,059 | -597,000 | 24.65% | 3,405,259,632 |
| 2023-05-23 | 2023-05-19 | 8.030 | 435,496,059 | -1,176,000 | 24.68% | 3,497,033,354 |
| 2023-05-22 | 2023-05-18 | 7.950 | 436,672,059 | -330,420 | 24.75% | 3,471,542,869 |
| 2023-05-19 | 2023-05-17 | 8.460 | 437,002,479 | +689,933 | 24.77% | 3,697,040,972 |
| 2023-05-18 | 2023-05-16 | 9.290 | 436,312,546 | +493,178 | 24.73% | 4,053,343,552 |
| 2023-05-17 | 2023-05-15 | 9.100 | 435,819,368 | +280,672 | 24.70% | 3,965,956,249 |
| 2023-05-16 | 2023-05-12 | 9.180 | 435,538,696 | +45,704 | 24.69% | 3,998,245,229 |
| 2023-05-15 | 2023-05-11 | 9.480 | 435,492,992 | +1,352,984 | 24.68% | 4,128,473,564 |
| 2023-05-12 | 2023-05-10 | 8.670 | 434,140,008 | -93,637 | 24.61% | 3,763,993,869 |
| 2023-05-11 | 2023-05-09 | 8.720 | 434,233,645 | +13,540,705 | 24.61% | 3,786,517,384 |
| 2023-05-10 | 2023-05-08 | 8.920 | 420,692,940 | -281,929 | 23.84% | 3,752,581,025 |
| 2023-05-09 | 2023-05-05 | 8.980 | 420,974,869 | +749,277 | 23.86% | 3,780,354,324 |
| 2023-05-08 | 2023-05-04 | 9.030 | 420,225,592 | -57,000 | 23.82% | 3,794,637,096 |
| 2023-05-05 | 2023-05-03 | 8.780 | 420,282,592 | -91,000 | 23.82% | 3,690,081,158 |
| 2023-05-04 | 2023-05-02 | 8.910 | 420,373,592 | +38,000 | 23.83% | 3,745,528,705 |
| 2023-05-03 | 2023-04-28 | 9.000 | 420,335,592 | -175,000 | 23.82% | 3,783,020,328 |
| 2023-05-02 | 2023-04-27 | 9.220 | 420,510,592 | -1,573,205 | 23.83% | 3,877,107,658 |
| 2023-04-28 | 2023-04-26 | 9.260 | 422,083,797 | +649,501 | 23.92% | 3,908,495,960 |
| 2023-04-27 | 2023-04-25 | 9.150 | 421,434,296 | +1,427,970 | 23.89% | 3,856,123,808 |
| 2023-04-26 | 2023-04-24 | 9.470 | 420,006,326 | -249,999 | 23.81% | 3,977,459,907 |
| 2023-04-25 | 2023-04-21 | 9.460 | 420,256,325 | -471,000 | 23.82% | 3,975,624,835 |
| 2023-04-24 | 2023-04-20 | 9.540 | 420,727,325 | -8,035,310 | 23.85% | 4,013,738,680 |
| 2023-04-21 | 2023-04-19 | 9.680 | 428,762,635 | -1,306,717 | 24.30% | 4,150,422,307 |
| 2023-04-20 | 2023-04-18 | 9.650 | 430,069,352 | -1,591,076 | 24.38% | 4,150,169,247 |
| 2023-04-19 | 2023-04-17 | 9.510 | 431,660,428 | -760,000 | 24.47% | 4,105,090,670 |
| 2023-04-18 | 2023-04-14 | 9.850 | 432,420,428 | -4,643,518 | 24.51% | 4,259,341,216 |
| 2023-04-17 | 2023-04-13 | 10.260 | 437,063,946 | +14,376,620 | 24.77% | 4,484,276,086 |
| 2023-04-14 | 2023-04-12 | 9.580 | 422,687,326 | -345,000 | 23.96% | 4,049,344,583 |
| 2023-04-13 | 2023-04-11 | 9.560 | 423,032,326 | +84,334,898 | 23.98% | 4,044,189,037 |
| 2023-04-12 | 2023-04-06 | 8.890 | 338,697,428 | -302,328 | 19.20% | 3,011,020,135 |
| 2023-04-11 | 2023-04-04 | 8.500 | 338,999,756 | -261,500 | 19.21% | 2,881,497,926 |
| 2023-04-06 | 2023-04-03 | 8.220 | 339,261,256 | -955,164 | 19.23% | 2,788,727,524 |
| 2023-04-04 | 2023-03-31 | 8.370 | 340,216,420 | -609,400 | 19.28% | 2,847,611,435 |
| 2023-04-03 | 2023-03-30 | 8.310 | 340,825,820 | -997,114 | 19.32% | 2,832,262,564 |
| 2023-03-31 | 2023-03-29 | 8.190 | 341,822,934 | +1,174,000 | 19.37% | 2,799,529,829 |
| 2023-03-30 | 2023-03-28 | 8.120 | 340,648,934 | -2,967,285 | 19.31% | 2,766,069,344 |
| 2023-03-29 | 2023-03-27 | 8.590 | 343,616,219 | +616,500 | 19.48% | 2,951,663,321 |
| 2023-03-28 | 2023-03-24 | 8.290 | 342,999,719 | -1,249,789 | 19.44% | 2,843,467,671 |
| 2023-03-27 | 2023-03-23 | 8.290 | 344,249,508 | +1,055,314 | 19.51% | 2,853,828,421 |
| 2023-03-24 | 2023-03-22 | 8.250 | 343,194,194 | +4,107,036 | 19.45% | 2,831,352,100 |
| 2023-03-23 | 2023-03-21 | 8.430 | 339,087,158 | +720,899 | 19.22% | 2,858,504,742 |
| 2023-03-22 | 2023-03-20 | 8.300 | 338,366,259 | -605,949 | 19.18% | 2,808,439,950 |
| 2023-03-21 | 2023-03-17 | 8.630 | 338,972,208 | +868,512 | 19.21% | 2,925,330,155 |
| 2023-03-20 | 2023-03-16 | 8.630 | 338,103,696 | +339,717 | 19.16% | 2,917,834,896 |
| 2023-03-17 | 2023-03-15 | 8.650 | 337,763,979 | +667,679 | 19.14% | 2,921,658,418 |
| 2023-03-16 | 2023-03-14 | 8.550 | 337,096,300 | +504,585 | 19.11% | 2,882,173,365 |
| 2023-03-15 | 2023-03-13 | 8.230 | 336,591,715 | -4,128,884 | 19.08% | 2,770,149,814 |
| 2023-03-14 | 2023-03-10 | 8.430 | 340,720,599 | -45,700 | 19.31% | 2,872,274,650 |
| 2023-03-13 | 2023-03-09 | 8.580 | 340,766,299 | +679,076 | 19.31% | 2,923,774,845 |
| 2023-03-10 | 2023-03-08 | 9.110 | 340,087,223 | +535,000 | 19.28% | 3,098,194,602 |
| 2023-03-09 | 2023-03-07 | 9.290 | 339,552,223 | -366,610 | 19.25% | 3,154,440,152 |
| 2023-03-08 | 2023-03-06 | 9.400 | 339,918,833 | +107,210 | 19.27% | 3,195,237,030 |
| 2023-03-07 | 2023-03-03 | 9.270 | 339,811,623 | -299,750 | 19.26% | 3,150,053,745 |
| 2023-03-06 | 2023-03-02 | 9.270 | 340,111,373 | +383,068 | 19.28% | 3,152,832,428 |
| 2023-03-03 | 2023-03-01 | 9.020 | 339,728,305 | +263,000 | 19.26% | 3,064,349,311 |
| 2023-03-02 | 2023-02-28 | 8.610 | 339,465,305 | +616,115 | 19.24% | 2,922,796,276 |
| 2023-03-01 | 2023-02-27 | 8.690 | 338,849,190 | -1,072,000 | 19.21% | 2,944,599,461 |
| 2023-02-28 | 2023-02-24 | 8.960 | 339,921,190 | -471,863 | 19.27% | 3,045,693,862 |
| 2023-02-27 | 2023-02-23 | 8.990 | 340,393,053 | +2,086,931 | 19.29% | 3,060,133,546 |
| 2023-02-24 | 2023-02-22 | 9.180 | 338,306,122 | -286,101 | 19.17% | 3,105,650,200 |
| 2023-02-23 | 2023-02-21 | 9.200 | 338,592,223 | -667,951 | 19.19% | 3,115,048,452 |
| 2023-02-22 | 2023-02-20 | 9.130 | 339,260,174 | -1,170,750 | 19.23% | 3,097,445,389 |
| 2023-02-21 | 2023-02-17 | 8.880 | 340,430,924 | -3,110,435 | 19.30% | 3,023,026,605 |
| 2023-02-20 | 2023-02-16 | 8.850 | 343,541,359 | -3,353,500 | 19.47% | 3,040,341,027 |
| 2023-02-17 | 2023-02-15 | 12.180 | 346,894,859 | +569,064 | 19.66% | 4,225,179,383 |
| 2023-02-16 | 2023-02-14 | 13.120 | 346,325,795 | +962,823 | 19.63% | 4,543,794,430 |
| 2023-02-15 | 2023-02-13 | 13.620 | 345,362,972 | +293,790 | 19.57% | 4,703,843,679 |
| 2023-02-14 | 2023-02-10 | 13.660 | 345,069,182 | -512,254 | 19.56% | 4,713,645,026 |
| 2023-02-13 | 2023-02-09 | 14.060 | 345,581,436 | -239,194 | 19.59% | 4,858,874,990 |
| 2023-02-10 | 2023-02-08 | 13.840 | 345,820,630 | -426,169 | 19.60% | 4,786,157,519 |
| 2023-02-09 | 2023-02-07 | 13.820 | 346,246,799 | +388,050 | 19.62% | 4,785,130,762 |
| 2023-02-08 | 2023-02-06 | 13.740 | 345,858,749 | +205,700 | 19.60% | 4,752,099,211 |
| 2023-02-07 | 2023-02-03 | 14.720 | 345,653,049 | +744,863 | 19.59% | 5,088,012,881 |
| 2023-02-06 | 2023-02-02 | 15.000 | 344,908,186 | +926,876 | 19.55% | 5,173,622,790 |
| 2023-02-03 | 2023-02-01 | 14.320 | 343,981,310 | +1,632,783 | 19.50% | 4,925,812,359 |
| 2023-02-02 | 2023-01-31 | 13.560 | 342,348,527 | +930,057 | 19.40% | 4,642,246,026 |
| 2023-02-01 | 2023-01-30 | 13.920 | 341,418,470 | -713,344 | 19.35% | 4,752,545,102 |
| 2023-01-31 | 2023-01-27 | 14.320 | 342,131,814 | +424,139 | 19.39% | 4,899,327,576 |
| 2023-01-30 | 2023-01-26 | 14.360 | 341,707,675 | +414,948 | 19.37% | 4,906,922,213 |
| 2023-01-27 | 2023-01-20 | 13.840 | 341,292,727 | +366,403 | 19.34% | 4,723,491,342 |
| 2023-01-26 | 2023-01-19 | 14.000 | 340,926,324 | -329,254 | 19.32% | 4,772,968,536 |
| 2023-01-20 | 2023-01-18 | 14.380 | 341,255,578 | -9,679,988 | 19.34% | 4,907,255,212 |
| 2023-01-19 | 2023-01-17 | 15.080 | 350,935,566 | +1,782,403 | 19.89% | 5,292,108,335 |
| 2023-01-18 | 2023-01-16 | 15.500 | 349,153,163 | -2,654,157 | 19.79% | 5,411,874,026 |
| 2023-01-17 | 2023-01-13 | 15.200 | 351,807,320 | +5,109,704 | 19.94% | 5,347,471,264 |
| 2023-01-16 | 2023-01-12 | 14.240 | 346,697,616 | -1,495,160 | 19.65% | 4,936,974,052 |
| 2023-01-13 | 2023-01-11 | 13.760 | 348,192,776 | -258,427 | 19.74% | 4,791,132,598 |
| 2023-01-12 | 2023-01-10 | 14.460 | 348,451,203 | -242,197 | 19.75% | 5,038,604,395 |
| 2023-01-11 | 2023-01-09 | 14.580 | 348,693,400 | +691,502 | 19.76% | 5,083,949,772 |
| 2023-01-10 | 2023-01-06 | 14.660 | 348,001,898 | +349,230 | 19.72% | 5,101,707,825 |
| 2023-01-09 | 2023-01-05 | 15.340 | 347,652,668 | -255,587 | 19.70% | 5,332,991,927 |
| 2023-01-06 | 2023-01-04 | 15.280 | 347,908,255 | -437,490 | 19.72% | 5,316,038,136 |
| 2023-01-05 | 2023-01-03 | 14.380 | 348,345,745 | +1,772,099 | 19.74% | 5,009,211,813 |
| 2023-01-04 | 2022-12-30 | 13.640 | 346,573,646 | -307,100 | 19.64% | 4,727,264,531 |
| 2023-01-03 | 2022-12-29 | 13.640 | 346,880,746 | +20,929,061 | 19.66% | 4,731,453,375 |
| 2022-12-30 | 2022-12-28 | 13.000 | 325,951,685 | -20,837,533 | 18.47% | 4,237,371,905 |
| 2022-12-29 | 2022-12-23 | 14.740 | 346,789,218 | +13,655,970 | 19.66% | 5,111,673,073 |
| 2022-12-28 | 2022-12-22 | 12.880 | 333,133,248 | +13,500,000 | 18.88% | 4,290,756,234 |
| 2022-12-23 | 2022-12-21 | 12.940 | 319,633,248 | +213,674 | 18.12% | 4,136,054,229 |
| 2022-12-22 | 2022-12-20 | 12.400 | 319,419,574 | +1,177,165 | 18.10% | 3,960,802,718 |
| 2022-12-21 | 2022-12-19 | 12.440 | 318,242,409 | +175,700 | 18.04% | 3,958,935,568 |
| 2022-12-20 | 2022-12-16 | 13.420 | 318,066,709 | +139,258 | 18.03% | 4,268,455,235 |
| 2022-12-19 | 2022-12-15 | 13.840 | 317,927,451 | +3,343,499 | 18.02% | 4,400,115,922 |
| 2022-12-16 | 2022-12-14 | 14.320 | 314,583,952 | +1,951,308 | 17.83% | 4,504,842,193 |
| 2022-12-15 | 2022-12-13 | 13.300 | 312,632,644 | -8,096 | 17.72% | 4,158,014,165 |
| 2022-12-14 | 2022-12-12 | 13.080 | 312,640,740 | -1,010,800 | 17.72% | 4,089,340,879 |
| 2022-12-13 | 2022-12-09 | 13.100 | 313,651,540 | +1,530,132 | 17.78% | 4,108,835,174 |
| 2022-12-12 | 2022-12-08 | 11.880 | 312,121,408 | +222,434 | 17.69% | 3,708,002,327 |
| 2022-12-09 | 2022-12-07 | 11.280 | 311,898,974 | -8,405 | 17.68% | 3,518,220,427 |
| 2022-12-08 | 2022-12-06 | 11.360 | 311,907,379 | +1,048,548 | 17.68% | 3,543,267,825 |
| 2022-12-07 | 2022-12-05 | 11.720 | 310,858,831 | -101,400 | 17.62% | 3,643,265,499 |
| 2022-12-06 | 2022-12-02 | 11.000 | 310,960,231 | +111,000 | 17.62% | 3,420,562,541 |
| 2022-12-05 | 2022-12-01 | 10.800 | 310,849,231 | +127,167 | 17.62% | 3,357,171,695 |
| 2022-12-02 | 2022-11-30 | 10.620 | 310,722,064 | -659,218 | 17.61% | 3,299,868,320 |
| 2022-12-01 | 2022-11-29 | 10.460 | 311,381,282 | -393,914 | 17.65% | 3,257,048,210 |
| 2022-11-30 | 2022-11-28 | 9.940 | 311,775,196 | -1,454,700 | 17.67% | 3,099,045,448 |
| 2022-11-29 | 2022-11-25 | 10.100 | 313,229,896 | +1,470,373 | 17.75% | 3,163,621,950 |
| 2022-11-28 | 2022-11-24 | 10.280 | 311,759,523 | +202,500 | 17.67% | 3,204,887,896 |
| 2022-11-25 | 2022-11-23 | 10.480 | 311,557,023 | -152,000 | 17.66% | 3,265,117,601 |
| 2022-11-24 | 2022-11-22 | 11.040 | 311,709,023 | +3,131,158 | 17.67% | 3,441,267,614 |
| 2022-11-23 | 2022-11-21 | 11.700 | 308,577,865 | +431,438 | 17.49% | 3,610,361,020 |
| 2022-11-22 | 2022-11-18 | 11.860 | 308,146,427 | -170,360 | 17.47% | 3,654,616,624 |
| 2022-11-21 | 2022-11-17 | 12.020 | 308,316,787 | -271,156 | 17.48% | 3,705,967,780 |
| 2022-11-18 | 2022-11-16 | 12.400 | 308,587,943 | +366,199 | 17.49% | 3,826,490,493 |
| 2022-11-17 | 2022-11-15 | 12.060 | 308,221,744 | +37,120 | 17.47% | 3,717,154,233 |
| 2022-11-16 | 2022-11-14 | 11.780 | 308,184,624 | +713,630 | 17.47% | 3,630,414,871 |
| 2022-11-15 | 2022-11-11 | 10.560 | 307,470,994 | -1,000,718 | 17.43% | 3,246,893,697 |
| 2022-11-14 | 2022-11-10 | 10.740 | 308,471,712 | +1,084,518 | 17.48% | 3,312,986,187 |
| 2022-11-11 | 2022-11-09 | 10.620 | 307,387,194 | -92,000 | 17.42% | 3,264,452,000 |
| 2022-11-10 | 2022-11-08 | 10.780 | 307,479,194 | -61,000 | 17.43% | 3,314,625,711 |
| 2022-11-09 | 2022-11-07 | 10.900 | 307,540,194 | -221,890 | 17.43% | 3,352,188,115 |
| 2022-11-08 | 2022-11-04 | 10.240 | 307,762,084 | -133,662 | 17.44% | 3,151,483,740 |
| 2022-11-07 | 2022-11-03 | 10.600 | 307,895,746 | +78,000 | 17.45% | 3,263,694,908 |
| 2022-11-04 | 2022-11-02 | 10.440 | 307,817,746 | -995,000 | 17.45% | 3,213,617,268 |
| 2022-11-03 | 2022-11-01 | 9.220 | 308,812,746 | -406,754 | 17.50% | 2,847,253,518 |
| 2022-11-02 | 2022-10-31 | 9.170 | 309,219,500 | -473,606 | 17.53% | 2,835,542,815 |
| 2022-11-01 | 2022-10-28 | 9.080 | 309,693,106 | -134,400 | 17.55% | 2,812,013,402 |
| 2022-10-31 | 2022-10-27 | 9.720 | 309,827,506 | +2,142,894 | 17.56% | 3,011,523,358 |
| 2022-10-28 | 2022-10-26 | 9.620 | 307,684,612 | +674,072 | 17.44% | 2,959,925,967 |
| 2022-10-27 | 2022-10-25 | 8.980 | 307,010,540 | +3,325,279 | 17.40% | 2,756,954,649 |
| 2022-10-26 | 2022-10-24 | 8.750 | 303,685,261 | -5,092,227 | 17.21% | 2,657,246,034 |
| 2022-10-25 | 2022-10-21 | 9.510 | 308,777,488 | +1,602,715 | 17.50% | 2,936,473,911 |
| 2022-10-24 | 2022-10-20 | 9.150 | 307,174,773 | -60,200 | 17.41% | 2,810,649,173 |
| 2022-10-21 | 2022-10-19 | 9.280 | 307,234,973 | +189,860 | 17.41% | 2,851,140,549 |
| 2022-10-20 | 2022-10-18 | 9.660 | 307,045,113 | -170,000 | 17.40% | 2,966,055,792 |
| 2022-10-19 | 2022-10-17 | 8.680 | 307,215,113 | -132,464 | 17.41% | 2,666,627,181 |
| 2022-10-18 | 2022-10-14 | 8.180 | 307,347,577 | +78,300 | 17.42% | 2,514,103,180 |
| 2022-10-17 | 2022-10-13 | 7.920 | 307,269,277 | +321,091 | 17.42% | 2,433,572,674 |
| 2022-10-14 | 2022-10-12 | 7.870 | 306,948,186 | +7,383,834 | 17.40% | 2,415,682,224 |
| 2022-10-13 | 2022-10-11 | 7.620 | 299,564,352 | +368,552 | 16.98% | 2,282,680,362 |
| 2022-10-12 | 2022-10-10 | 7.750 | 299,195,800 | +113,500 | 16.96% | 2,318,767,450 |
| 2022-10-11 | 2022-10-07 | 8.040 | 299,082,300 | -241,180 | 16.95% | 2,404,621,692 |
| 2022-10-10 | 2022-10-06 | 8.270 | 299,323,480 | +566,679 | 16.97% | 2,475,405,180 |
| 2022-10-07 | 2022-10-05 | 8.070 | 298,756,801 | +19,490,428 | 16.93% | 2,410,967,384 |
| 2022-10-06 | 2022-10-03 | 7.490 | 279,266,373 | +440,700 | 15.83% | 2,091,705,134 |
| 2022-10-05 | 2022-09-30 | 7.960 | 278,825,673 | +33,000 | 15.80% | 2,219,452,357 |
| 2022-10-03 | 2022-09-29 | 8.170 | 278,792,673 | +3,345 | 15.80% | 2,277,736,138 |
| 2022-09-30 | 2022-09-28 | 7.930 | 278,789,328 | +82,595 | 15.80% | 2,210,799,371 |
| 2022-09-29 | 2022-09-27 | 8.600 | 278,706,733 | +461,904 | 15.80% | 2,396,877,904 |
| 2022-09-28 | 2022-09-26 | 8.400 | 278,244,829 | -159,522 | 15.77% | 2,337,256,564 |
| 2022-09-27 | 2022-09-23 | 8.430 | 278,404,351 | +200,019 | 15.78% | 2,346,948,679 |
| 2022-09-26 | 2022-09-22 | 8.880 | 278,204,332 | -582,700 | 15.77% | 2,470,454,468 |
| 2022-09-23 | 2022-09-21 | 9.100 | 278,787,032 | -14,321,776 | 15.80% | 2,536,961,991 |
| 2022-09-22 | 2022-09-20 | 10.860 | 293,108,808 | -971,862 | 16.61% | 3,183,161,655 |
| 2022-09-21 | 2022-09-19 | 10.840 | 294,080,670 | -171,500 | 16.67% | 3,187,834,463 |
| 2022-09-20 | 2022-09-16 | 11.000 | 294,252,170 | -213,698 | 19.62% | 3,236,773,870 |
| 2022-09-19 | 2022-09-15 | 11.280 | 294,465,868 | -354,700 | 19.64% | 3,321,574,991 |
| 2022-09-16 | 2022-09-14 | 11.240 | 294,820,568 | -112,000 | 19.66% | 3,313,783,184 |
| 2022-09-15 | 2022-09-13 | 11.360 | 294,932,568 | +107,833 | 19.67% | 3,350,433,972 |
| 2022-09-14 | 2022-09-09 | 11.560 | 294,824,735 | +2,685,210 | 19.66% | 3,408,173,937 |
| 2022-09-13 | 2022-09-08 | 11.100 | 292,139,525 | -565,506 | 19.48% | 3,242,748,728 |
| 2022-09-09 | 2022-09-07 | 11.660 | 292,705,031 | +750,877 | 19.52% | 3,412,940,661 |
| 2022-09-08 | 2022-09-06 | 11.760 | 291,954,154 | -132,572 | 19.47% | 3,433,380,851 |
| 2022-09-07 | 2022-09-05 | 11.420 | 292,086,726 | +77,200 | 19.48% | 3,335,630,411 |
| 2022-09-06 | 2022-09-02 | 11.780 | 292,009,526 | +1,506,000 | 19.47% | 3,439,872,216 |
| 2022-09-05 | 2022-09-01 | 11.740 | 290,503,526 | +409 | 19.37% | 3,410,511,395 |
| 2022-09-02 | 2022-08-31 | 10.900 | 290,503,117 | -50,635 | 19.37% | 3,166,483,975 |
| 2022-09-01 | 2022-08-30 | 11.020 | 290,553,752 | +215,061 | 19.37% | 3,201,902,347 |
| 2022-08-31 | 2022-08-29 | 11.320 | 290,338,691 | +9,600 | 19.36% | 3,286,633,982 |
| 2022-08-30 | 2022-08-26 | 11.820 | 290,329,091 | +193,455 | 19.36% | 3,431,689,856 |
| 2022-08-29 | 2022-08-25 | 11.540 | 290,135,636 | +196,140 | 19.35% | 3,348,165,239 |
| 2022-08-26 | 2022-08-24 | 11.600 | 289,939,496 | -401,301 | 19.33% | 3,363,298,154 |
| 2022-08-25 | 2022-08-23 | 11.520 | 290,340,797 | +230,301 | 19.36% | 3,344,725,981 |
| 2022-08-24 | 2022-08-22 | 11.540 | 290,110,496 | -1,089,900 | 19.34% | 3,347,875,124 |
| 2022-08-23 | 2022-08-19 | 11.700 | 291,200,396 | -17,700 | 19.42% | 3,407,044,633 |
| 2022-08-22 | 2022-08-18 | 11.480 | 291,218,096 | +62,000 | 19.42% | 3,343,183,742 |
| 2022-08-19 | 2022-08-17 | 11.600 | 291,156,096 | +185,891 | 19.41% | 3,377,410,714 |
| 2022-08-18 | 2022-08-16 | 12.000 | 290,970,205 | +15,000 | 19.40% | 3,491,642,460 |
| 2022-08-17 | 2022-08-15 | 12.180 | 290,955,205 | -40,115,499 | 19.40% | 3,543,834,397 |
| 2022-08-16 | 2022-08-12 | 12.180 | 331,070,704 | +206,499 | 22.08% | 4,032,441,175 |
| 2022-08-15 | 2022-08-11 | 12.320 | 330,864,205 | -155,453 | 22.06% | 4,076,247,006 |
| 2022-08-12 | 2022-08-10 | 11.820 | 331,019,658 | -33,856 | 22.07% | 3,912,652,358 |
| 2022-08-11 | 2022-08-09 | 11.880 | 331,053,514 | -35,200 | 22.08% | 3,932,915,746 |
| 2022-08-10 | 2022-08-08 | 11.700 | 331,088,714 | +170,312 | 22.08% | 3,873,737,954 |
| 2022-08-09 | 2022-08-05 | 11.720 | 330,918,402 | -145,400 | 22.07% | 3,878,363,671 |
| 2022-08-08 | 2022-08-04 | 10.980 | 331,063,802 | +344,379 | 22.08% | 3,635,080,546 |
| 2022-08-05 | 2022-08-03 | 10.540 | 330,719,423 | -143,990 | 22.05% | 3,485,782,718 |
| 2022-08-04 | 2022-08-02 | 10.600 | 330,863,413 | -32,976 | 22.06% | 3,507,152,178 |
| 2022-08-03 | 2022-08-01 | 10.880 | 330,896,389 | -207,200 | 22.06% | 3,600,152,712 |
| 2022-08-02 | 2022-07-29 | 11.060 | 331,103,589 | +87,000 | 22.08% | 3,662,005,694 |
| 2022-08-01 | 2022-07-28 | 11.080 | 331,016,589 | +241,216 | 22.07% | 3,667,663,806 |
| 2022-07-29 | 2022-07-27 | 11.260 | 330,775,373 | -12,000 | 22.06% | 3,724,530,700 |
| 2022-07-28 | 2022-07-26 | 11.760 | 330,787,373 | -188,739 | 22.06% | 3,890,059,506 |
| 2022-07-27 | 2022-07-25 | 11.640 | 330,976,112 | +6,892,810 | 22.07% | 3,852,561,944 |
| 2022-07-26 | 2022-07-22 | 11.780 | 324,083,302 | +166,948 | 21.61% | 3,817,701,298 |
| 2022-07-25 | 2022-07-21 | 11.980 | 323,916,354 | +181,460 | 21.60% | 3,880,517,921 |
| 2022-07-22 | 2022-07-20 | 12.000 | 323,734,894 | -53,382 | 21.59% | 3,884,818,728 |
| 2022-07-21 | 2022-07-19 | 11.740 | 323,788,276 | -27,000 | 21.59% | 3,801,274,360 |
| 2022-07-20 | 2022-07-18 | 11.980 | 323,815,276 | +975 | 21.59% | 3,879,307,006 |
| 2022-07-19 | 2022-07-15 | 11.640 | 323,814,301 | -10,500 | 21.59% | 3,769,198,464 |
| 2022-07-18 | 2022-07-14 | 12.400 | 323,824,801 | +74,003 | 21.59% | 4,015,427,532 |
| 2022-07-15 | 2022-07-13 | 12.080 | 323,750,798 | -151,667 | 21.59% | 3,910,909,640 |
| 2022-07-14 | 2022-07-12 | 12.260 | 323,902,465 | -411,543 | 21.60% | 3,971,044,221 |
| 2022-07-13 | 2022-07-11 | 13.120 | 324,314,008 | +518,000 | 21.63% | 4,254,999,785 |
| 2022-07-12 | 2022-07-08 | 13.480 | 323,796,008 | +334,000 | 21.59% | 4,364,770,188 |
| 2022-07-11 | 2022-07-07 | 13.500 | 323,462,008 | -167,891 | 21.57% | 4,366,737,108 |
| 2022-07-08 | 2022-07-06 | 14.000 | 323,629,899 | +293,158 | 21.58% | 4,530,818,586 |
| 2022-07-07 | 2022-07-05 | 13.740 | 323,336,741 | +16,174 | 21.56% | 4,442,646,821 |
| 2022-07-06 | 2022-07-04 | 13.520 | 323,320,567 | +65,493 | 21.56% | 4,371,294,066 |
| 2022-07-05 | 2022-06-30 | 13.380 | 323,255,074 | +227,967 | 21.56% | 4,325,152,890 |
| 2022-07-04 | 2022-06-29 | 13.440 | 323,027,107 | -141,716 | 21.54% | 4,341,484,318 |
| 2022-06-30 | 2022-06-28 | 14.200 | 323,168,823 | -62,000 | 21.55% | 4,588,997,287 |
| 2022-06-29 | 2022-06-27 | 14.100 | 323,230,823 | -134,269 | 21.55% | 4,557,554,604 |
| 2022-06-28 | 2022-06-24 | 13.780 | 323,365,092 | +142,657 | 21.56% | 4,455,970,968 |
| 2022-06-27 | 2022-06-23 | 12.700 | 323,222,435 | -2,943,900 | 21.55% | 4,104,924,924 |
| 2022-06-24 | 2022-06-22 | 12.300 | 326,166,335 | +2,826,000 | 21.75% | 4,011,845,920 |
| 2022-06-23 | 2022-06-21 | 12.780 | 323,340,335 | -281,600 | 21.56% | 4,132,289,481 |
| 2022-06-22 | 2022-06-20 | 12.040 | 323,621,935 | -84,168 | 21.58% | 3,896,408,097 |
| 2022-06-21 | 2022-06-17 | 11.940 | 323,706,103 | +122,842 | 21.59% | 3,865,050,870 |
| 2022-06-20 | 2022-06-16 | 11.340 | 323,583,261 | -329,947 | 21.58% | 3,669,434,180 |
| 2022-06-17 | 2022-06-15 | 11.420 | 323,913,208 | +314,402 | 21.60% | 3,699,088,835 |
| 2022-06-16 | 2022-06-14 | 11.360 | 323,598,806 | +13,000 | 21.58% | 3,676,082,436 |
| 2022-06-15 | 2022-06-13 | 11.560 | 323,585,806 | -181,574 | 21.58% | 3,740,651,917 |
| 2022-06-14 | 2022-06-10 | 12.100 | 323,767,380 | -146,694 | 21.59% | 3,917,585,298 |
| 2022-06-13 | 2022-06-09 | 12.160 | 323,914,074 | -601,200 | 21.60% | 3,938,795,140 |
| 2022-06-10 | 2022-06-08 | 11.740 | 324,515,274 | +276,021 | 21.64% | 3,809,809,317 |
| 2022-06-09 | 2022-06-07 | 10.740 | 324,239,253 | +489 | 21.62% | 3,482,329,577 |
| 2022-06-08 | 2022-06-06 | 10.900 | 324,238,764 | +164,998 | 21.62% | 3,534,202,528 |
| 2022-06-07 | 2022-06-02 | 10.500 | 324,073,766 | +192,484 | 21.61% | 3,402,774,543 |
| 2022-06-06 | 2022-06-01 | 10.560 | 323,881,282 | -15,568 | 21.60% | 3,420,186,338 |
| 2022-06-02 | 2022-05-31 | 10.540 | 323,896,850 | -2,635,542 | 21.60% | 3,413,872,799 |
| 2022-06-01 | 2022-05-30 | 10.400 | 326,532,392 | +2,833,564 | 21.77% | 3,395,936,877 |
| 2022-05-31 | 2022-05-27 | 9.950 | 323,698,828 | +454,000 | 21.58% | 3,220,803,339 |
| 2022-05-30 | 2022-05-26 | 10.020 | 323,244,828 | -2,851,400 | 21.55% | 3,238,913,177 |
| 2022-05-27 | 2022-05-25 | 10.200 | 326,096,228 | +2,559,191 | 21.74% | 3,326,181,526 |
| 2022-05-26 | 2022-05-24 | 10.340 | 323,537,037 | -129,800 | 21.57% | 3,345,372,963 |
| 2022-05-25 | 2022-05-23 | 10.820 | 323,666,837 | +275,191 | 21.58% | 3,502,075,176 |
| 2022-05-24 | 2022-05-20 | 10.480 | 323,391,646 | -1,005,000 | 21.56% | 3,389,144,450 |
| 2022-05-23 | 2022-05-19 | 10.160 | 324,396,646 | -67,146 | 21.63% | 3,295,869,923 |
| 2022-05-20 | 2022-05-18 | 10.540 | 324,463,792 | +154,146 | 21.64% | 3,419,848,368 |
| 2022-05-19 | 2022-05-17 | 10.600 | 324,309,646 | -100,417 | 21.63% | 3,437,682,248 |
| 2022-05-18 | 2022-05-16 | 10.300 | 324,410,063 | -2,727,727 | 21.63% | 3,341,423,649 |
| 2022-05-17 | 2022-05-13 | 10.200 | 327,137,790 | +267,351 | 21.81% | 3,336,805,458 |
| 2022-05-16 | 2022-05-12 | 9.980 | 326,870,439 | +455,894 | 21.80% | 3,262,166,981 |
| 2022-05-13 | 2022-05-11 | 9.900 | 326,414,545 | +23,509 | 21.77% | 3,231,503,996 |
| 2022-05-12 | 2022-05-10 | 9.890 | 326,391,036 | +2,862,003 | 21.76% | 3,228,007,346 |
| 2022-05-11 | 2022-05-06 | 10.120 | 323,529,033 | +289,978 | 21.57% | 3,274,113,814 |
| 2022-05-10 | 2022-05-05 | 10.200 | 323,239,055 | -191,193 | 21.55% | 3,297,038,361 |
| 2022-05-06 | 2022-05-04 | 10.500 | 323,430,248 | +354,462 | 21.57% | 3,396,017,604 |
| 2022-05-05 | 2022-05-03 | 10.780 | 323,075,786 | +23,534 | 21.54% | 3,482,756,973 |
| 2022-05-04 | 2022-04-29 | 11.020 | 323,052,252 | +62,999 | 21.54% | 3,560,035,817 |
| 2022-05-03 | 2022-04-28 | 10.660 | 322,989,253 | -4,510,742 | 21.54% | 3,443,065,437 |
| 2022-04-29 | 2022-04-27 | 10.960 | 327,499,995 | +1,125,999 | 21.84% | 3,589,399,945 |
| 2022-04-28 | 2022-04-26 | 10.480 | 326,373,996 | -45,936 | 21.76% | 3,420,399,478 |
| 2022-04-27 | 2022-04-25 | 10.160 | 326,419,932 | +533,383 | 21.77% | 3,316,426,509 |
| 2022-04-26 | 2022-04-22 | 10.780 | 325,886,549 | -260,006 | 21.73% | 3,513,056,998 |
| 2022-04-25 | 2022-04-21 | 10.880 | 326,146,555 | +202,006 | 21.75% | 3,548,474,518 |
| 2022-04-22 | 2022-04-20 | 11.000 | 325,944,549 | -400,255 | 21.73% | 3,585,390,039 |
| 2022-04-21 | 2022-04-19 | 11.240 | 326,344,804 | -299,732 | 21.76% | 3,668,115,597 |
| 2022-04-20 | 2022-04-14 | 12.200 | 326,644,536 | +247,530 | 21.78% | 3,985,063,339 |
| 2022-04-19 | 2022-04-13 | 11.600 | 326,397,006 | -90,795 | 21.76% | 3,786,205,270 |
| 2022-04-14 | 2022-04-12 | 11.980 | 326,487,801 | +60,088 | 21.77% | 3,911,323,856 |
| 2022-04-13 | 2022-04-11 | 12.440 | 326,427,713 | -459,992 | 21.77% | 4,060,760,750 |
| 2022-04-12 | 2022-04-08 | 13.140 | 326,887,705 | +9,125,623 | 21.80% | 4,295,304,444 |
| 2022-04-11 | 2022-04-07 | 13.200 | 317,762,082 | -875,092 | 21.19% | 4,194,459,482 |
| 2022-04-08 | 2022-04-06 | 13.340 | 318,637,174 | +747,600 | 21.25% | 4,250,619,901 |
| 2022-04-07 | 2022-04-04 | 13.840 | 317,889,574 | -251,333 | 21.20% | 4,399,591,704 |
| 2022-04-06 | 2022-04-01 | 12.080 | 318,140,907 | +346,132 | 21.21% | 3,843,142,157 |
| 2022-04-04 | 2022-03-31 | 12.220 | 317,794,775 | -195,911 | 21.19% | 3,883,452,150 |
| 2022-04-01 | 2022-03-30 | 12.880 | 317,990,686 | +892,458 | 21.20% | 4,095,720,036 |
| 2022-03-31 | 2022-03-29 | 12.340 | 317,098,228 | +427,354 | 21.14% | 3,912,992,134 |
| 2022-03-30 | 2022-03-28 | 12.080 | 316,670,874 | -142,187 | 21.12% | 3,825,384,158 |
| 2022-03-29 | 2022-03-25 | 12.280 | 316,813,061 | -674,215 | 21.13% | 3,890,464,389 |
| 2022-03-28 | 2022-03-24 | 12.500 | 317,487,276 | -635,100 | 21.17% | 3,968,590,950 |
| 2022-03-25 | 2022-03-23 | 11.780 | 318,122,376 | +735,500 | 21.21% | 3,747,481,589 |
| 2022-03-24 | 2022-03-22 | 11.500 | 317,386,876 | +218,210 | 21.16% | 3,649,949,074 |
| 2022-03-23 | 2022-03-21 | 11.260 | 317,168,666 | -413,600 | 21.15% | 3,571,319,179 |
| 2022-03-22 | 2022-03-18 | 11.360 | 317,582,266 | +223,112 | 21.18% | 3,607,734,542 |
| 2022-03-21 | 2022-03-17 | 11.160 | 317,359,154 | +54,600 | 21.16% | 3,541,728,159 |
| 2022-03-18 | 2022-03-16 | 9.930 | 317,304,554 | +803,712 | 21.16% | 3,150,834,221 |
| 2022-03-17 | 2022-03-15 | 9.150 | 316,500,842 | +513,030 | 21.10% | 2,895,982,704 |
| 2022-03-16 | 2022-03-14 | 9.320 | 315,987,812 | -300,820 | 21.07% | 2,945,006,408 |
| 2022-03-15 | 2022-03-11 | 10.400 | 316,288,632 | +427,305 | 21.09% | 3,289,401,773 |
| 2022-03-14 | 2022-03-10 | 10.660 | 315,861,327 | -674,130 | 21.06% | 3,367,081,746 |
| 2022-03-11 | 2022-03-09 | 10.420 | 316,535,457 | -572,139 | 21.11% | 3,298,299,462 |
| 2022-03-10 | 2022-03-08 | 10.960 | 317,107,596 | -1,243,411 | 21.15% | 3,475,499,252 |
| 2022-03-09 | 2022-03-07 | 11.200 | 318,351,007 | +151,862 | 21.23% | 3,565,531,278 |
| 2022-03-08 | 2022-03-04 | 11.660 | 318,199,145 | -823,132 | 21.22% | 3,710,202,031 |
| 2022-03-07 | 2022-03-03 | 12.600 | 319,022,277 | +893,730 | 21.27% | 4,019,680,690 |
| 2022-03-04 | 2022-03-02 | 12.980 | 318,128,547 | -240,485 | 21.21% | 4,129,308,540 |
| 2022-03-03 | 2022-03-01 | 13.180 | 318,369,032 | -528,135 | 21.23% | 4,196,103,842 |
| 2022-03-02 | 2022-02-28 | 12.360 | 318,897,167 | +578,193 | 21.26% | 3,941,568,984 |
| 2022-03-01 | 2022-02-25 | 12.240 | 318,318,974 | -4,089 | 21.23% | 3,896,224,242 |
| 2022-02-28 | 2022-02-24 | 11.700 | 318,323,063 | -411,900 | 21.23% | 3,724,379,837 |
| 2022-02-25 | 2022-02-23 | 12.760 | 318,734,963 | -375,101 | 21.25% | 4,067,058,128 |
| 2022-02-24 | 2022-02-22 | 12.420 | 319,110,064 | +1,063,294 | 21.28% | 3,963,346,995 |
| 2022-02-23 | 2022-02-21 | 12.680 | 318,046,770 | +58,000 | 21.21% | 4,032,833,044 |
| 2022-02-22 | 2022-02-18 | 12.680 | 317,988,770 | -221,600 | 21.20% | 4,032,097,604 |
| 2022-02-21 | 2022-02-17 | 12.900 | 318,210,370 | -3,578,100 | 21.22% | 4,104,913,773 |
| 2022-02-18 | 2022-02-16 | 12.920 | 321,788,470 | -553,808 | 21.46% | 4,157,507,032 |
| 2022-02-17 | 2022-02-15 | 12.700 | 322,342,278 | +144,180 | 21.49% | 4,093,746,931 |
| 2022-02-16 | 2022-02-14 | 12.060 | 322,198,098 | +2,084,460 | 21.48% | 3,885,709,062 |
| 2022-02-15 | 2022-02-11 | 11.880 | 320,113,638 | +1,243,591 | 21.35% | 3,802,950,019 |
| 2022-02-14 | 2022-02-10 | 12.660 | 318,870,047 | +253,000 | 21.26% | 4,036,894,795 |
| 2022-02-11 | 2022-02-09 | 12.680 | 318,617,047 | -3,793,180 | 21.25% | 4,040,064,156 |
| 2022-02-10 | 2022-02-08 | 12.120 | 322,410,227 | +5,621,320 | 21.50% | 3,907,611,951 |
| 2022-02-09 | 2022-02-07 | 12.000 | 316,788,907 | -3,987,430 | 21.12% | 3,801,466,884 |
| 2022-02-08 | 2022-02-04 | 11.580 | 320,776,337 | +468,230 | 21.39% | 3,714,589,982 |
| 2022-02-07 | 2022-01-31 | 11.480 | 320,308,107 | +496,500 | 21.36% | 3,677,137,068 |
| 2022-02-04 | 2022-01-27 | 11.880 | 319,811,607 | -634,796 | 21.33% | 3,799,361,891 |
| 2022-01-28 | 2022-01-26 | 12.240 | 320,446,403 | -3,506,328 | 21.37% | 3,922,263,973 |
| 2022-01-27 | 2022-01-25 | 12.380 | 323,952,731 | -555,613 | 21.60% | 4,010,534,810 |
| 2022-01-26 | 2022-01-24 | 12.760 | 324,508,344 | +3,729,872 | 21.64% | 4,140,726,469 |
| 2022-01-25 | 2022-01-21 | 13.000 | 320,778,472 | -155,358 | 21.39% | 4,170,120,136 |
| 2022-01-24 | 2022-01-20 | 13.480 | 320,933,830 | +651,667 | 21.40% | 4,326,188,028 |
| 2022-01-21 | 2022-01-19 | 13.180 | 320,282,163 | -195,100 | 21.36% | 4,221,318,908 |
| 2022-01-20 | 2022-01-18 | 13.440 | 320,477,263 | -5,032,891 | 21.37% | 4,307,214,415 |
| 2022-01-19 | 2022-01-17 | 13.460 | 325,510,154 | +2,647,002 | 21.71% | 4,381,366,673 |
| 2022-01-18 | 2022-01-14 | 13.980 | 322,863,152 | -791,110 | 21.53% | 4,513,626,865 |
| 2022-01-17 | 2022-01-13 | 14.200 | 323,654,262 | -2,299,665 | 21.58% | 4,595,890,520 |
| 2022-01-14 | 2022-01-12 | 14.600 | 325,953,927 | +5,162,967 | 21.73% | 4,758,927,334 |
| 2022-01-13 | 2022-01-11 | 13.640 | 320,790,960 | -1,525,221 | 21.39% | 4,375,588,694 |
| 2022-01-12 | 2022-01-10 | 13.780 | 322,316,181 | +95,086 | 21.49% | 4,441,516,974 |
| 2022-01-11 | 2022-01-07 | 13.560 | 322,221,095 | -585,501 | 21.49% | 4,369,318,048 |
| 2022-01-10 | 2022-01-06 | 13.220 | 322,806,596 | -832,302 | 21.53% | 4,267,503,199 |
| 2022-01-07 | 2022-01-05 | 13.560 | 323,638,898 | +2,298,486 | 21.58% | 4,388,543,457 |
| 2022-01-06 | 2022-01-04 | 14.580 | 321,340,412 | +309,694 | 21.43% | 4,685,143,207 |
| 2022-01-05 | 2022-01-03 | 14.940 | 321,030,718 | +149,678 | 21.41% | 4,796,198,927 |
| 2022-01-04 | 2021-12-31 | 15.300 | 320,881,040 | +335,614 | 21.40% | 4,909,479,912 |
| 2022-01-03 | 2021-12-29 | 14.800 | 320,545,426 | +630,513 | 21.37% | 4,744,072,305 |
| 2021-12-30 | 2021-12-28 | 15.200 | 319,914,913 | +499,028 | 21.33% | 4,862,706,678 |
| 2021-12-29 | 2021-12-24 | 15.040 | 319,415,885 | -173,528 | 21.30% | 4,804,014,910 |
| 2021-12-28 | 2021-12-22 | 15.620 | 319,589,413 | +819,755 | 21.31% | 4,991,986,631 |
| 2021-12-23 | 2021-12-21 | 15.880 | 318,769,658 | -132,615 | 21.26% | 5,062,062,169 |
| 2021-12-22 | 2021-12-20 | 15.340 | 318,902,273 | +494,486 | 21.26% | 4,891,960,868 |
| 2021-12-21 | 2021-12-17 | 16.040 | 318,407,787 | +881,353 | 21.23% | 5,107,260,903 |
| 2021-12-20 | 2021-12-16 | 16.500 | 317,526,434 | +4,725,904 | 21.17% | 5,239,186,161 |
| 2021-12-17 | 2021-12-15 | 16.240 | 312,800,530 | +30,885 | 20.86% | 5,079,880,607 |
| 2021-12-16 | 2021-12-14 | 18.340 | 312,769,645 | -109,000 | 20.86% | 5,736,195,289 |
| 2021-12-15 | 2021-12-13 | 18.740 | 312,878,645 | -516,900 | 20.86% | 5,863,345,807 |
| 2021-12-14 | 2021-12-10 | 18.960 | 313,395,545 | -195,542 | 20.90% | 5,941,979,533 |
| 2021-12-13 | 2021-12-09 | 19.260 | 313,591,087 | -45,600 | 20.91% | 6,039,764,336 |
| 2021-12-10 | 2021-12-08 | 18.440 | 313,636,687 | -162,044 | 20.91% | 5,783,460,508 |
| 2021-12-09 | 2021-12-07 | 18.500 | 313,798,731 | -179,000 | 20.92% | 5,805,276,524 |
| 2021-12-08 | 2021-12-06 | 18.180 | 313,977,731 | -972,951 | 20.94% | 5,708,115,150 |
| 2021-12-07 | 2021-12-03 | 18.700 | 314,950,682 | +936,422 | 21.00% | 5,889,577,753 |
| 2021-12-06 | 2021-12-02 | 18.420 | 314,014,260 | +273,333 | 20.94% | 5,784,142,669 |
| 2021-12-03 | 2021-12-01 | 19.040 | 313,740,927 | -296,296 | 20.92% | 5,973,627,250 |
| 2021-12-02 | 2021-11-30 | 19.880 | 314,037,223 | -703,345 | 20.94% | 6,243,059,993 |
| 2021-12-01 | 2021-11-29 | 20.450 | 314,740,568 | -51,975 | 20.99% | 6,436,444,616 |
| 2021-11-30 | 2021-11-26 | 20.600 | 314,792,543 | +50,635 | 20.99% | 6,484,726,386 |
| 2021-11-29 | 2021-11-25 | 21.400 | 314,741,908 | -2,253,739 | 20.99% | 6,735,476,831 |
| 2021-11-26 | 2021-11-24 | 21.200 | 316,995,647 | -3,533,059 | 21.14% | 6,720,307,716 |
| 2021-11-25 | 2021-11-23 | 21.250 | 320,528,706 | +3,771,509 | 21.37% | 6,811,235,002 |
| 2021-11-24 | 2021-11-22 | 21.750 | 316,757,197 | -865,268 | 21.12% | 6,889,469,035 |
| 2021-11-23 | 2021-11-19 | 21.850 | 317,622,465 | -8,060 | 21.18% | 6,940,050,860 |
| 2021-11-22 | 2021-11-18 | 21.850 | 317,630,525 | -2,528,529 | 21.18% | 6,940,226,971 |
| 2021-11-19 | 2021-11-17 | 21.600 | 320,159,054 | -130,940 | 21.35% | 6,915,435,566 |
| 2021-11-18 | 2021-11-16 | 20.900 | 320,289,994 | +3,492,275 | 21.36% | 6,694,060,875 |
| 2021-11-17 | 2021-11-15 | 20.050 | 316,797,719 | -2,424,349 | 21.12% | 6,351,794,266 |
| 2021-11-16 | 2021-11-12 | 19.400 | 319,222,068 | -3,547,457 | 21.29% | 6,192,908,119 |
| 2021-11-15 | 2021-11-11 | 19.200 | 322,769,525 | -21,323 | 21.52% | 6,197,174,880 |
| 2021-11-12 | 2021-11-10 | 19.520 | 322,790,848 | +518,593 | 21.52% | 6,300,877,353 |
| 2021-11-11 | 2021-11-09 | 18.860 | 322,272,255 | -919,790 | 21.49% | 6,078,054,729 |
| 2021-11-10 | 2021-11-08 | 18.460 | 323,192,045 | +153,133 | 21.55% | 5,966,125,151 |
| 2021-11-09 | 2021-11-05 | 18.100 | 323,038,912 | -1,033,298 | 21.54% | 5,847,004,307 |
| 2021-11-08 | 2021-11-04 | 17.880 | 324,072,210 | -367,200 | 21.61% | 5,794,411,115 |
| 2021-11-05 | 2021-11-03 | 17.400 | 324,439,410 | -724,709 | 21.63% | 5,645,245,734 |
| 2021-11-04 | 2021-11-02 | 17.700 | 325,164,119 | -6,908 | 21.68% | 5,755,404,906 |
| 2021-11-03 | 2021-11-01 | 18.140 | 325,171,027 | +643,609 | 21.68% | 5,898,602,430 |
| 2021-11-02 | 2021-10-29 | 18.680 | 324,527,418 | -472,153 | 21.64% | 6,062,172,168 |
| 2021-11-01 | 2021-10-28 | 18.740 | 324,999,571 | -38,487 | 21.67% | 6,090,491,961 |
| 2021-10-29 | 2021-10-27 | 18.540 | 325,038,058 | -221,180 | 21.67% | 6,026,205,595 |
| 2021-10-28 | 2021-10-26 | 19.120 | 325,259,238 | +87,243 | 21.69% | 6,218,956,631 |
| 2021-10-27 | 2021-10-25 | 19.580 | 325,171,995 | -76,717 | 21.68% | 6,366,867,662 |
| 2021-10-26 | 2021-10-22 | 20.000 | 325,248,712 | -415,967 | 21.69% | 6,504,974,240 |
| 2021-10-25 | 2021-10-21 | 20.100 | 325,664,679 | -474,101 | 21.72% | 6,545,860,048 |
| 2021-10-22 | 2021-10-20 | 20.650 | 326,138,780 | -333,328 | 21.75% | 6,734,765,807 |
| 2021-10-21 | 2021-10-19 | 20.650 | 326,472,108 | -57,051 | 21.77% | 6,741,649,030 |
| 2021-10-20 | 2021-10-18 | 20.700 | 326,529,159 | -293,992 | 21.77% | 6,759,153,591 |
| 2021-10-19 | 2021-10-15 | 20.050 | 326,823,151 | -1,005,000 | 21.79% | 6,552,804,178 |
| 2021-10-18 | 2021-10-12 | 20.050 | 327,828,151 | -388,283 | 21.86% | 6,572,954,428 |
| 2021-10-15 | 2021-10-11 | 19.960 | 328,216,434 | +8,490,873 | 21.89% | 6,551,200,023 |
| 2021-10-12 | 2021-10-08 | 19.020 | 319,725,561 | +30,028 | 21.32% | 6,081,180,170 |
| 2021-10-11 | 2021-10-07 | 18.600 | 319,695,533 | +441,422 | 21.32% | 5,946,336,914 |
| 2021-10-08 | 2021-10-06 | 17.540 | 319,254,111 | -804,440 | 21.29% | 5,599,717,107 |
| 2021-10-07 | 2021-10-05 | 17.680 | 320,058,551 | -18,413 | 21.34% | 5,658,635,182 |
| 2021-10-06 | 2021-10-04 | 17.500 | 320,076,964 | -1,257,000 | 21.34% | 5,601,346,870 |
| 2021-10-05 | 2021-09-30 | 21.050 | 321,333,964 | -5,382,989 | 21.43% | 6,764,079,942 |
| 2021-10-04 | 2021-09-29 | 19.340 | 326,716,953 | -854,000 | 21.79% | 6,318,705,871 |
| 2021-09-30 | 2021-09-28 | 20.350 | 327,570,953 | -349,200 | 21.84% | 6,666,068,894 |
| 2021-09-29 | 2021-09-27 | 20.650 | 327,920,153 | -3,510,810 | 21.87% | 6,771,551,159 |
| 2021-09-28 | 2021-09-24 | 20.250 | 331,430,963 | -143,290 | 22.10% | 6,711,477,001 |
| 2021-09-27 | 2021-09-23 | 20.950 | 331,574,253 | -374,590 | 22.11% | 6,946,480,600 |
| 2021-09-24 | 2021-09-21 | 20.550 | 331,948,843 | +2,794,690 | 22.13% | 6,821,548,724 |
| 2021-09-23 | 2021-09-20 | 19.980 | 329,154,153 | -858,465 | 21.95% | 6,576,499,977 |
| 2021-09-21 | 2021-09-17 | 20.600 | 330,012,618 | -5,075,538 | 22.01% | 6,798,259,931 |
| 2021-09-20 | 2021-09-16 | 19.240 | 335,088,156 | -1,332,733 | 22.34% | 6,447,096,121 |
| 2021-09-17 | 2021-09-15 | 20.100 | 336,420,889 | +319,497 | 22.43% | 6,762,059,869 |
| 2021-09-16 | 2021-09-14 | 20.500 | 336,101,392 | -822,100 | 22.41% | 6,890,078,536 |
| 2021-09-15 | 2021-09-13 | 19.980 | 336,923,492 | -3,806,517 | 22.47% | 6,731,731,370 |
| 2021-09-14 | 2021-09-10 | 21.250 | 340,730,009 | +208,139 | 22.72% | 7,240,512,691 |
| 2021-09-13 | 2021-09-09 | 21.750 | 340,521,870 | -214,942 | 22.71% | 7,406,350,672 |
| 2021-09-10 | 2021-09-08 | 22.300 | 340,736,812 | -72,804 | 22.72% | 7,598,430,908 |
| 2021-09-09 | 2021-09-07 | 22.600 | 340,809,616 | -190,200 | 22.73% | 7,702,297,322 |
| 2021-09-08 | 2021-09-06 | 23.250 | 340,999,816 | -464,588 | 22.74% | 7,928,245,722 |
| 2021-09-07 | 2021-09-03 | 22.300 | 341,464,404 | -41,082 | 22.77% | 7,614,656,209 |
| 2021-09-06 | 2021-09-02 | 21.550 | 341,505,486 | -444,272 | 22.77% | 7,359,443,223 |
| 2021-09-03 | 2021-09-01 | 22.200 | 341,949,758 | -259,477 | 22.80% | 7,591,284,628 |
| 2021-09-02 | 2021-08-31 | 21.750 | 342,209,235 | +830,328 | 22.82% | 7,443,050,861 |
| 2021-09-01 | 2021-08-30 | 20.950 | 341,378,907 | -437,120 | 22.76% | 7,151,888,102 |
| 2021-08-31 | 2021-08-27 | 20.250 | 341,816,027 | -417,303 | 22.79% | 6,921,774,547 |
| 2021-08-30 | 2021-08-26 | 19.960 | 342,233,330 | +21,608 | 22.82% | 6,830,977,267 |
| 2021-08-27 | 2021-08-25 | 21.500 | 342,211,722 | +18,590,284 | 22.82% | 7,357,552,023 |
| 2021-08-26 | 2021-08-24 | 21.550 | 323,621,438 | -1,181,304 | 21.58% | 6,974,041,989 |
| 2021-08-25 | 2021-08-23 | 21.100 | 324,802,742 | +34,100 | 21.66% | 6,853,337,856 |
| 2021-08-24 | 2021-08-20 | 19.560 | 324,768,642 | +6,678,884 | 21.66% | 6,352,474,638 |
| 2021-08-23 | 2021-08-19 | 21.950 | 318,089,758 | -5,150,375 | 21.21% | 6,982,070,188 |
| 2021-08-20 | 2021-08-18 | 22.650 | 323,240,133 | -161,973 | 21.55% | 7,321,389,012 |
| 2021-08-19 | 2021-08-17 | 23.150 | 323,402,106 | -830,770 | 21.56% | 7,486,758,754 |
| 2021-08-18 | 2021-08-16 | 23.050 | 324,232,876 | +631,616 | 21.62% | 7,473,567,792 |
| 2021-08-17 | 2021-08-13 | 23.150 | 323,601,260 | -2,579,200 | 21.58% | 7,491,369,169 |
| 2021-08-16 | 2021-08-12 | 22.000 | 326,180,460 | +41,031,587 | 21.75% | 7,175,970,120 |
| 2021-08-12 | 2021-08-10 | 25.450 | 285,148,873 | -50,155 | 19.01% | 7,257,038,818 |
| 2021-08-11 | 2021-08-09 | 25.000 | 285,199,028 | +1,000 | 19.02% | 7,129,975,700 |
| 2021-08-10 | 2021-08-06 | 24.150 | 285,198,028 | +18,000 | 19.02% | 6,887,532,376 |
| 2021-08-09 | 2021-08-05 | 24.450 | 285,180,028 | -7,000 | 19.02% | 6,972,651,685 |
| 2021-08-05 | 2021-08-03 | 25.400 | 285,187,028 | +42,000 | 19.02% | 7,243,750,511 |
| 2021-08-04 | 2021-08-02 | 25.500 | 285,145,028 | -4,000 | 19.01% | 7,271,198,214 |
| 2021-08-03 | 2021-07-30 | 25.600 | 285,149,028 | +12,726 | 19.01% | 7,299,815,117 |
| 2021-08-02 | 2021-07-29 | 26.050 | 285,136,302 | +18,000 | 19.01% | 7,427,800,667 |
| 2021-07-30 | 2021-07-28 | 24.200 | 285,118,302 | +6,350 | 19.01% | 6,899,862,908 |
| 2021-07-29 | 2021-07-27 | 23.050 | 285,111,952 | +33,000 | 19.01% | 6,571,830,494 |
| 2021-07-28 | 2021-07-26 | 25.600 | 285,078,952 | -27,931,908 | 19.01% | 7,298,021,171 |
| 2021-07-27 | 2021-07-23 | 27.900 | 313,010,860 | -595,700 | 20.87% | 8,733,002,994 |
| 2021-07-26 | 2021-07-22 | 29.250 | 313,606,560 | -27,300 | 20.91% | 9,172,991,880 |
| 2021-07-23 | 2021-07-21 | 29.000 | 313,633,860 | -6,000 | 20.91% | 9,095,381,940 |
| 2021-07-22 | 2021-07-20 | 29.750 | 313,639,860 | +247,882 | 20.91% | 9,330,785,835 |
| 2021-07-21 | 2021-07-19 | 30.650 | 313,391,978 | -133,000 | 20.90% | 9,605,464,126 |
| 2021-07-20 | 2021-07-16 | 30.400 | 313,524,978 | -167,000 | 20.91% | 9,531,159,331 |
| 2021-07-19 | 2021-07-15 | 30.550 | 313,691,978 | -264,882 | 20.92% | 9,583,289,928 |
| 2021-07-16 | 2021-07-14 | 30.350 | 313,956,860 | -641,000 | 20.94% | 9,528,590,701 |
| 2021-07-15 | 2021-07-13 | 28.650 | 314,597,860 | -22,300 | 20.98% | 9,013,228,689 |
| 2021-07-14 | 2021-07-12 | 30.250 | 314,620,160 | -248,000 | 20.98% | 9,517,259,840 |
| 2021-07-13 | 2021-07-09 | 28.100 | 314,868,160 | +72,000 | 21.00% | 8,847,795,296 |
| 2021-07-12 | 2021-07-08 | 28.050 | 314,796,160 | -49,000 | 20.99% | 8,830,032,288 |
| 2021-07-09 | 2021-07-07 | 29.300 | 314,845,160 | +34,000 | 20.99% | 9,224,963,188 |
| 2021-07-08 | 2021-07-06 | 28.950 | 314,811,160 | +5,000 | 20.99% | 9,113,783,082 |
| 2021-07-07 | 2021-07-05 | 30.150 | 314,806,160 | -7,501,666 | 20.99% | 9,491,405,724 |
| 2021-07-06 | 2021-07-02 | 27.400 | 322,307,826 | +10,000 | 21.49% | 8,831,234,432 |
| 2021-07-05 | 2021-06-30 | 28.550 | 322,297,826 | +2,970 | 21.49% | 9,201,602,932 |
| 2021-07-02 | 2021-06-29 | 28.700 | 322,294,856 | -7,000 | 21.49% | 9,249,862,367 |
| 2021-06-30 | 2021-06-28 | 29.100 | 322,301,856 | -9,000 | 21.49% | 9,378,984,010 |
| 2021-06-29 | 2021-06-25 | 26.400 | 322,310,856 | +8,750 | 21.49% | 8,509,006,598 |
| 2021-06-28 | 2021-06-24 | 26.650 | 322,302,106 | -20,750 | 21.49% | 8,589,351,125 |
| 2021-06-25 | 2021-06-23 | 25.650 | 322,322,856 | -27,000 | 21.49% | 8,267,581,256 |
| 2021-06-23 | 2021-06-21 | 24.600 | 322,349,856 | +5,000 | 21.49% | 7,929,806,458 |
| 2021-06-22 | 2021-06-18 | 24.100 | 322,344,856 | +17,000 | 21.49% | 7,768,511,030 |
| 2021-06-21 | 2021-06-17 | 24.450 | 322,327,856 | +5,000 | 21.49% | 7,880,916,079 |
| 2021-06-18 | 2021-06-16 | 24.400 | 322,322,856 | -68,000 | 21.49% | 7,864,677,686 |
| 2021-06-17 | 2021-06-15 | 26.500 | 322,390,856 | -4,000 | 21.50% | 8,543,357,684 |
| 2021-06-15 | 2021-06-10 | 25.400 | 322,394,856 | +25,000 | 21.50% | 8,188,829,342 |
| 2021-06-11 | 2021-06-09 | 25.650 | 322,369,856 | -58,774 | 21.50% | 8,268,786,806 |
| 2021-06-10 | 2021-06-08 | 24.900 | 322,428,630 | -8,000 | 21.50% | 8,028,472,887 |
| 2021-06-08 | 2021-06-04 | 23.600 | 322,436,630 | +7,000 | 21.50% | 7,609,504,468 |
| 2021-06-04 | 2021-06-02 | 24.200 | 322,429,630 | -45,000 | 21.50% | 7,802,797,046 |
| 2021-06-03 | 2021-06-01 | 24.650 | 322,474,630 | -6,000 | 21.50% | 7,948,999,630 |
| 2021-06-02 | 2021-05-31 | 23.750 | 322,480,630 | +5,000 | 21.50% | 7,658,914,962 |
| 2021-06-01 | 2021-05-28 | 22.350 | 322,475,630 | +9,000 | 21.50% | 7,207,330,330 |
| 2021-05-31 | 2021-05-27 | 22.500 | 322,466,630 | +26,000 | 21.50% | 7,255,499,175 |
| 2021-05-28 | 2021-05-26 | 23.450 | 322,440,630 | -14,000 | 21.50% | 7,561,232,774 |
| 2021-05-27 | 2021-05-25 | 21.850 | 322,454,630 | -3,000 | 21.50% | 7,045,633,666 |
| 2021-05-26 | 2021-05-24 | 22.550 | 322,457,630 | +8,000 | 21.50% | 7,271,419,556 |
| 2021-05-25 | 2021-05-21 | 21.950 | 322,449,630 | -133,000 | 21.50% | 7,077,769,378 |
| 2021-05-24 | 2021-05-20 | 21.050 | 322,582,630 | +239,000 | 21.51% | 6,790,364,362 |
| 2021-05-21 | 2021-05-18 | 21.100 | 322,343,630 | +3,000 | 21.49% | 6,801,450,593 |
| 2021-05-20 | 2021-05-17 | 20.800 | 322,340,630 | -186,000 | 21.49% | 6,704,685,104 |
| 2021-05-18 | 2021-05-14 | 21.450 | 322,526,630 | +89,000 | 21.51% | 6,918,196,214 |
| 2021-05-17 | 2021-05-13 | 21.250 | 322,437,630 | +17,127,806 | 21.50% | 6,851,799,638 |
| 2021-05-14 | 2021-05-12 | 23.000 | 305,309,824 | -571,000 | 20.36% | 7,022,125,952 |
| 2021-05-13 | 2021-05-11 | 25.200 | 305,880,824 | +1,000 | 20.40% | 7,708,196,765 |
| 2021-05-12 | 2021-05-10 | 25.650 | 305,879,824 | +2,000 | 20.40% | 7,845,817,486 |
| 2021-05-11 | 2021-05-07 | 24.800 | 305,877,824 | +668,000 | 20.40% | 7,585,770,035 |
| 2021-05-10 | 2021-05-06 | 25.250 | 305,209,824 | +20,000 | 20.35% | 7,706,548,056 |
| 2021-05-07 | 2021-05-05 | 25.550 | 305,189,824 | +41,000 | 20.35% | 7,797,600,003 |
| 2021-05-06 | 2021-05-04 | 26.100 | 305,148,824 | -40,000 | 20.35% | 7,964,384,306 |
| 2021-05-05 | 2021-05-03 | 24.750 | 305,188,824 | -1,000 | 20.35% | 7,553,423,394 |
| 2021-05-04 | 2021-04-30 | 24.600 | 305,189,824 | +13,000 | 20.35% | 7,507,669,670 |
| 2021-05-03 | 2021-04-29 | 24.500 | 305,176,824 | +30,000 | 20.35% | 7,476,832,188 |
| 2021-04-30 | 2021-04-28 | 24.900 | 305,146,824 | +77,000 | 20.35% | 7,598,155,918 |
| 2021-04-29 | 2021-04-27 | 25.700 | 305,069,824 | +16,000 | 20.34% | 7,840,294,477 |
| 2021-04-28 | 2021-04-26 | 23.600 | 305,053,824 | +2,000 | 20.34% | 7,199,270,246 |
| 2021-04-27 | 2021-04-23 | 25.050 | 305,051,824 | +4,000 | 20.34% | 7,641,548,191 |
| 2021-04-26 | 2021-04-22 | 25.500 | 305,047,824 | -125,000 | 20.34% | 7,778,719,512 |
| 2021-04-23 | 2021-04-21 | 23.250 | 305,172,824 | -43,000 | 20.35% | 7,095,268,158 |
| 2021-04-22 | 2021-04-20 | 22.600 | 305,215,824 | -60,000 | 20.35% | 6,897,877,622 |
| 2021-04-21 | 2021-04-19 | 21.000 | 305,275,824 | +22,966 | 20.36% | 6,410,792,304 |
| 2021-04-20 | 2021-04-16 | 20.750 | 305,252,858 | +56,000 | 20.35% | 6,333,996,804 |
| 2021-04-19 | 2021-04-15 | 20.900 | 305,196,858 | -8,000 | 20.35% | 6,378,614,332 |
| 2021-04-16 | 2021-04-14 | 20.600 | 305,204,858 | -2,523,900 | 20.35% | 6,287,220,075 |
| 2021-04-15 | 2021-04-13 | 19.200 | 307,728,758 | -536,000 | 20.52% | 5,908,392,154 |
| 2021-04-14 | 2021-04-12 | 18.660 | 308,264,758 | -1,087,000 | 20.56% | 5,752,220,384 |
| 2021-04-13 | 2021-04-09 | 18.900 | 309,351,758 | -1,046,000 | 20.63% | 5,846,748,226 |
| 2021-04-12 | 2021-04-08 | 18.980 | 310,397,758 | -476,000 | 20.70% | 5,891,349,447 |
| 2021-04-09 | 2021-04-07 | 19.000 | 310,873,758 | -911,226 | 20.73% | 5,906,601,402 |
| 2021-04-08 | 2021-04-01 | 18.520 | 311,784,984 | -434,000 | 20.79% | 5,774,257,904 |
| 2021-04-07 | 2021-03-31 | 18.160 | 312,218,984 | -91,000 | 20.82% | 5,669,896,749 |
| 2021-04-01 | 2021-03-30 | 18.700 | 312,309,984 | -25,000 | 20.83% | 5,840,196,701 |
| 2021-03-31 | 2021-03-29 | 18.460 | 312,334,984 | +393,000 | 20.83% | 5,765,703,805 |
| 2021-03-30 | 2021-03-26 | 18.840 | 311,941,984 | -32,000 | 20.80% | 5,876,986,979 |
| 2021-03-29 | 2021-03-25 | 18.040 | 311,973,984 | -2,000 | 20.80% | 5,628,010,671 |
| 2021-03-26 | 2021-03-24 | 18.280 | 311,975,984 | +1,000 | 20.80% | 5,702,920,988 |
| 2021-03-25 | 2021-03-23 | 18.320 | 311,974,984 | +86,100 | 20.80% | 5,715,381,707 |
| 2021-03-24 | 2021-03-22 | 19.100 | 311,888,884 | -26,000 | 20.80% | 5,957,077,684 |
| 2021-03-23 | 2021-03-19 | 19.140 | 311,914,884 | +2,019,000 | 20.80% | 5,970,050,880 |
| 2021-03-22 | 2021-03-18 | 19.920 | 309,895,884 | -16,000 | 20.66% | 6,173,126,009 |
| 2021-03-19 | 2021-03-17 | 19.200 | 309,911,884 | +194,000 | 20.67% | 5,950,308,173 |
| 2021-03-18 | 2021-03-16 | 19.020 | 309,717,884 | +189,000 | 20.65% | 5,890,834,154 |
| 2021-03-17 | 2021-03-15 | 18.480 | 309,528,884 | +105,000 | 20.64% | 5,720,093,776 |
| 2021-03-16 | 2021-03-12 | 18.400 | 309,423,884 | +355,000 | 20.63% | 5,693,399,466 |
| 2021-03-15 | 2021-03-11 | 18.500 | 309,068,884 | -117,100 | 20.61% | 5,717,774,354 |
| 2021-03-12 | 2021-03-10 | 17.460 | 309,185,984 | +901,000 | 20.62% | 5,398,387,281 |
| 2021-03-11 | 2021-03-09 | 16.680 | 308,284,984 | +7,000 | 20.56% | 5,142,193,533 |
| 2021-03-10 | 2021-03-08 | 17.240 | 308,277,984 | +305,000 | 20.56% | 5,314,712,444 |
| 2021-03-09 | 2021-03-05 | 17.820 | 307,972,984 | +545,000 | 20.54% | 5,488,078,575 |
| 2021-03-08 | 2021-03-04 | 18.860 | 307,427,984 | +9,000 | 20.50% | 5,798,091,778 |
| 2021-03-05 | 2021-03-03 | 20.550 | 307,418,984 | +3,000 | 20.50% | 6,317,460,121 |
| 2021-03-04 | 2021-03-02 | 20.500 | 307,415,984 | +1,438,000 | 20.50% | 6,302,027,672 |
| 2021-03-03 | 2021-03-01 | 19.600 | 305,977,984 | -219,000 | 20.40% | 5,997,168,486 |
| 2021-03-02 | 2021-02-26 | 18.860 | 306,196,984 | +64,000 | 20.42% | 5,774,875,118 |
| 2021-03-01 | 2021-02-25 | 19.600 | 306,132,984 | -256,000 | 20.41% | 6,000,206,486 |
| 2021-02-26 | 2021-02-24 | 19.480 | 306,388,984 | +24,000 | 20.43% | 5,968,457,408 |
| 2021-02-25 | 2021-02-23 | 19.920 | 306,364,984 | -2,000 | 20.43% | 6,102,790,481 |
| 2021-02-23 | 2021-02-19 | 21.350 | 306,366,984 | -8,000 | 20.43% | 6,540,935,108 |
| 2021-02-22 | 2021-02-18 | 22.050 | 306,374,984 | +29,000 | 20.43% | 6,755,568,397 |
| 2021-02-19 | 2021-02-17 | 22.700 | 306,345,984 | +11,000 | 20.43% | 6,954,053,837 |
| 2021-02-18 | 2021-02-16 | 23.550 | 306,334,984 | +86,000 | 20.43% | 7,214,188,873 |
| 2021-02-17 | 2021-02-11 | 19.500 | 306,248,984 | +30,700 | 20.42% | 5,971,855,188 |
| 2021-02-16 | 2021-02-09 | 19.460 | 306,218,284 | -1,100 | 20.42% | 5,959,007,807 |
| 2021-02-10 | 2021-02-08 | 19.780 | 306,219,384 | +45,108 | 20.42% | 6,057,019,416 |
| 2021-02-09 | 2021-02-05 | 20.950 | 306,174,276 | -290,000 | 23.75% | 6,414,351,082 |
| 2021-02-08 | 2021-02-04 | 18.180 | 306,464,276 | -30,000 | 23.77% | 5,571,520,538 |
| 2021-02-05 | 2021-02-03 | 18.400 | 306,494,276 | +113,000 | 23.77% | 5,639,494,678 |
| 2021-02-04 | 2021-02-02 | 15.720 | 306,381,276 | +19,000 | 23.77% | 4,816,313,659 |
| 2021-02-03 | 2021-02-01 | 13.760 | 306,362,276 | +69,000 | 23.76% | 4,215,544,918 |
| 2021-02-02 | 2021-01-29 | 13.520 | 306,293,276 | -58,000 | 23.76% | 4,141,085,092 |
| 2021-02-01 | 2021-01-28 | 13.240 | 306,351,276 | -99,000 | 23.76% | 4,056,090,894 |
| 2021-01-29 | 2021-01-27 | 13.020 | 306,450,276 | +11,000 | 23.77% | 3,989,982,594 |
| 2021-01-28 | 2021-01-26 | 13.160 | 306,439,276 | -11,000 | 23.77% | 4,032,740,872 |
| 2021-01-27 | 2021-01-25 | 13.600 | 306,450,276 | -4,000 | 23.77% | 4,167,723,754 |
| 2021-01-26 | 2021-01-22 | 13.140 | 306,454,276 | -4,000 | 23.77% | 4,026,809,187 |
| 2021-01-25 | 2021-01-21 | 13.500 | 306,458,276 | -6,000 | 23.77% | 4,137,186,726 |
| 2021-01-22 | 2021-01-20 | 13.780 | 306,464,276 | -14,000 | 23.77% | 4,223,077,723 |
| 2021-01-21 | 2021-01-19 | 13.380 | 306,478,276 | +4,000 | 23.77% | 4,100,679,333 |
| 2021-01-20 | 2021-01-18 | 13.340 | 306,474,276 | +5,000 | 23.77% | 4,088,366,842 |
| 2021-01-19 | 2021-01-15 | 13.060 | 306,469,276 | -853,000 | 23.77% | 4,002,488,745 |
| 2021-01-18 | 2021-01-14 | 13.340 | 307,322,276 | +319,000 | 23.84% | 4,099,679,162 |
| 2021-01-15 | 2021-01-13 | 12.520 | 307,003,276 | -26,000 | 23.81% | 3,843,681,016 |
| 2021-01-14 | 2021-01-12 | 12.320 | 307,029,276 | -1,000 | 23.82% | 3,782,600,680 |
| 2021-01-13 | 2021-01-11 | 12.060 | 307,030,276 | -18,696,000 | 23.82% | 3,702,785,129 |
| 2021-01-12 | 2021-01-08 | 12.720 | 325,726,276 | +9,500 | 25.27% | 4,143,238,231 |
| 2021-01-11 | 2021-01-07 | 12.840 | 325,716,776 | -79,000 | 25.27% | 4,182,203,404 |
| 2021-01-08 | 2021-01-06 | 13.640 | 325,795,776 | -26,000 | 25.27% | 4,443,854,385 |
| 2021-01-07 | 2021-01-05 | 13.560 | 325,821,776 | +85,000 | 25.27% | 4,418,143,283 |
| 2021-01-06 | 2021-01-04 | 13.740 | 325,736,776 | -78,000 | 25.27% | 4,475,623,302 |
| 2021-01-05 | 2020-12-31 | 13.480 | 325,814,776 | +81,000 | 25.27% | 4,391,983,180 |
| 2021-01-04 | 2020-12-29 | 13.500 | 325,733,776 | -45,000 | 25.27% | 4,397,405,976 |
| 2020-12-30 | 2020-12-28 | 13.720 | 325,778,776 | +410,000 | 25.27% | 4,469,684,807 |
| 2020-12-29 | 2020-12-24 | 13.640 | 325,368,776 | +4,000 | 25.24% | 4,438,030,105 |
| 2020-12-28 | 2020-12-22 | 13.680 | 325,364,776 | +19,000 | 25.24% | 4,450,990,136 |
| 2020-12-23 | 2020-12-21 | 13.180 | 325,345,776 | +14,000 | 25.24% | 4,288,057,328 |
| 2020-12-22 | 2020-12-18 | 12.960 | 325,331,776 | +103,000 | 25.24% | 4,216,299,817 |
| 2020-12-21 | 2020-12-17 | 13.160 | 325,228,776 | +2,000 | 25.23% | 4,280,010,692 |
| 2020-12-17 | 2020-12-15 | 13.360 | 325,226,776 | -2,000 | 25.23% | 4,345,029,727 |
| 2020-12-15 | 2020-12-11 | 12.840 | 325,228,776 | -88,000 | 25.23% | 4,175,937,484 |
| 2020-12-14 | 2020-12-10 | 12.480 | 325,316,776 | -1,000 | 25.23% | 4,059,953,364 |
| 2020-12-11 | 2020-12-09 | 12.440 | 325,317,776 | -39,000 | 25.23% | 4,046,953,133 |
| 2020-12-10 | 2020-12-08 | 13.120 | 325,356,776 | +55,000 | 25.24% | 4,268,680,901 |
| 2020-12-09 | 2020-12-07 | 13.380 | 325,301,776 | +52,055 | 25.23% | 4,352,537,763 |
| 2020-12-08 | 2020-12-04 | 12.800 | 325,249,721 | +95,945 | 25.23% | 4,163,196,429 |
| 2020-12-07 | 2020-12-03 | 12.960 | 325,153,776 | +2,000 | 25.22% | 4,213,992,937 |
| 2020-12-04 | 2020-12-02 | 12.560 | 325,151,776 | -32,000 | 25.22% | 4,083,906,307 |
| 2020-12-03 | 2020-12-01 | 12.900 | 325,183,776 | -1,000 | 25.22% | 4,194,870,710 |
| 2020-12-02 | 2020-11-30 | 12.800 | 325,184,776 | -148,000 | 25.22% | 4,162,365,133 |
| 2020-12-01 | 2020-11-27 | 12.720 | 325,332,776 | -13,000 | 25.24% | 4,138,232,911 |
| 2020-11-30 | 2020-11-26 | 12.680 | 325,345,776 | +22,000 | 25.24% | 4,125,384,440 |
| 2020-11-27 | 2020-11-25 | 11.860 | 325,323,776 | -248,000 | 25.24% | 3,858,339,983 |
| 2020-11-26 | 2020-11-24 | 12.120 | 325,571,776 | -10,000 | 25.25% | 3,945,929,925 |
| 2020-11-25 | 2020-11-23 | 11.500 | 325,581,776 | -60,000 | 25.26% | 3,744,190,424 |
| 2020-11-23 | 2020-11-19 | 11.740 | 325,641,776 | +84,000 | 25.26% | 3,823,034,450 |
| 2020-11-20 | 2020-11-18 | 11.660 | 325,557,776 | -2,000 | 25.25% | 3,796,003,668 |
| 2020-11-19 | 2020-11-17 | 11.500 | 325,559,776 | +20,000 | 25.25% | 3,743,937,424 |
| 2020-11-18 | 2020-11-16 | 11.340 | 325,539,776 | -268,105 | 25.25% | 3,691,621,060 |
| 2020-11-17 | 2020-11-13 | 11.360 | 325,807,881 | -194,000 | 25.27% | 3,701,177,528 |
| 2020-11-16 | 2020-11-12 | 11.300 | 326,001,881 | -324,000 | 25.29% | 3,683,821,255 |
| 2020-11-13 | 2020-11-11 | 11.040 | 326,325,881 | -1,543,000 | 25.31% | 3,602,637,726 |
| 2020-11-12 | 2020-11-10 | 11.700 | 327,868,881 | -400 | 25.43% | 3,836,065,908 |
| 2020-11-11 | 2020-11-09 | 11.760 | 327,869,281 | -1,000 | 25.43% | 3,855,742,745 |
| 2020-11-09 | 2020-11-05 | 11.600 | 327,870,281 | +1,000 | 25.43% | 3,803,295,260 |
| 2020-11-06 | 2020-11-04 | 11.720 | 327,869,281 | -68,000 | 25.43% | 3,842,627,973 |
| 2020-11-05 | 2020-11-03 | 10.880 | 327,937,281 | +2,000 | 25.44% | 3,567,957,617 |
| 2020-11-04 | 2020-11-02 | 10.200 | 327,935,281 | -71,000 | 25.44% | 3,344,939,866 |
| 2020-11-02 | 2020-10-29 | 9.880 | 328,006,281 | +4,000 | 25.44% | 3,240,702,056 |
| 2020-10-30 | 2020-10-28 | 10.000 | 328,002,281 | +400 | 25.44% | 3,280,022,810 |
| 2020-10-27 | 2020-10-22 | 10.600 | 328,001,881 | +102,000 | 25.44% | 3,476,819,939 |
| 2020-10-23 | 2020-10-21 | 10.600 | 327,899,881 | +1,000 | 25.44% | 3,475,738,739 |
| 2020-10-22 | 2020-10-20 | 10.600 | 327,898,881 | -400 | 25.43% | 3,475,728,139 |
| 2020-10-21 | 2020-10-19 | 10.620 | 327,899,281 | +7,978,178 | 25.44% | 3,482,290,364 |
| 2020-10-20 | 2020-10-16 | 10.620 | 319,921,103 | +1,000 | 24.82% | 3,397,562,114 |
| 2020-10-19 | 2020-10-15 | 10.640 | 319,920,103 | +80,000 | 24.82% | 3,403,949,896 |
| 2020-10-16 | 2020-10-14 | 10.640 | 319,840,103 | -400 | 24.81% | 3,403,098,696 |
| 2020-10-15 | 2020-10-12 | 10.740 | 319,840,503 | +594,399 | 24.81% | 3,435,087,002 |
| 2020-10-14 | 2020-10-09 | 10.520 | 319,246,104 | +12,000 | 24.76% | 3,358,469,014 |
| 2020-10-12 | 2020-10-08 | 10.600 | 319,234,104 | -250,000 | 24.76% | 3,383,881,502 |
| 2020-10-09 | 2020-10-07 | 10.620 | 319,484,104 | +751,000 | 24.78% | 3,392,921,184 |
| 2020-10-08 | 2020-10-06 | 10.700 | 318,733,104 | +12,600 | 24.72% | 3,410,444,213 |
| 2020-10-07 | 2020-10-05 | 10.460 | 318,720,504 | +76,337,389 | 24.72% | 3,333,816,472 |
| 2020-10-06 | 2020-09-30 | 10.100 | 242,383,115 | +87,000 | 18.80% | 2,448,069,462 |
| 2020-10-05 | 2020-09-29 | 9.910 | 242,296,115 | +90,400 | 18.79% | 2,401,154,500 |
| 2020-09-30 | 2020-09-28 | 10.160 | 242,205,715 | +3,000 | 18.79% | 2,460,810,064 |
| 2020-09-29 | 2020-09-25 | 10.040 | 242,202,715 | +1,000 | 18.79% | 2,431,715,259 |
| 2020-09-28 | 2020-09-24 | 10.740 | 242,201,715 | -77,000 | 18.79% | 2,601,246,419 |
| 2020-09-25 | 2020-09-23 | 11.440 | 242,278,715 | -71,000 | 18.79% | 2,771,668,500 |
| 2020-09-24 | 2020-09-22 | 11.240 | 242,349,715 | +28,000 | 18.80% | 2,724,010,797 |
| 2020-09-23 | 2020-09-21 | 11.260 | 242,321,715 | +98,000 | 18.80% | 2,728,542,511 |
| 2020-09-22 | 2020-09-18 | 12.020 | 242,223,715 | +199,000 | 18.79% | 2,911,529,054 |
| 2020-09-21 | 2020-09-17 | 11.500 | 242,024,715 | +148,000 | 18.77% | 2,783,284,222 |
| 2020-09-18 | 2020-09-16 | 11.180 | 241,876,715 | +10,000 | 18.76% | 2,704,181,674 |
| 2020-09-17 | 2020-09-15 | 11.580 | 241,866,715 | -84,000 | 18.76% | 2,800,816,560 |
| 2020-09-16 | 2020-09-14 | 10.920 | 241,950,715 | +223,000 | 18.77% | 2,642,101,808 |
| 2020-09-15 | 2020-09-11 | 11.000 | 241,727,715 | -622,000 | 18.75% | 2,659,004,865 |
| 2020-09-14 | 2020-09-10 | 11.100 | 242,349,715 | +626,000 | 18.80% | 2,690,081,836 |
| 2020-09-11 | 2020-09-09 | 11.160 | 241,723,715 | +5,000 | 18.75% | 2,697,636,659 |
| 2020-09-10 | 2020-09-08 | 11.700 | 241,718,715 | -186,999 | 18.75% | 2,828,108,966 |
| 2020-09-09 | 2020-09-07 | 10.900 | 241,905,714 | +40,000 | 18.76% | 2,636,772,283 |
| 2020-09-07 | 2020-09-03 | 12.580 | 241,865,714 | -60,000 | 18.76% | 3,042,670,682 |
| 2020-09-04 | 2020-09-02 | 12.100 | 241,925,714 | -75,000 | 18.77% | 2,927,301,139 |
| 2020-09-03 | 2020-09-01 | 12.060 | 242,000,714 | +20,000 | 18.77% | 2,918,528,611 |
| 2020-09-02 | 2020-08-31 | 12.700 | 241,980,714 | +5,000 | 18.77% | 3,073,155,068 |
| 2020-09-01 | 2020-08-28 | 13.340 | 241,975,714 | -3,000 | 18.77% | 3,227,956,025 |
| 2020-08-31 | 2020-08-27 | 13.440 | 241,978,714 | +4,000 | 18.77% | 3,252,193,916 |
| 2020-08-28 | 2020-08-26 | 13.400 | 241,974,714 | -62,000 | 18.77% | 3,242,461,168 |
| 2020-08-27 | 2020-08-25 | 13.200 | 242,036,714 | -201,008 | 18.77% | 3,194,884,625 |
| 2020-08-26 | 2020-08-24 | 13.060 | 242,237,722 | -350,000 | 18.79% | 3,163,624,649 |
| 2020-08-25 | 2020-08-21 | 13.320 | 242,587,722 | -56,000 | 18.82% | 3,231,268,457 |
| 2020-08-24 | 2020-08-20 | 13.060 | 242,643,722 | -179,000 | 18.82% | 3,168,927,009 |
| 2020-08-21 | 2020-08-19 | 13.120 | 242,822,722 | -432,000 | 18.84% | 3,185,834,113 |
| 2020-08-20 | 2020-08-18 | 13.600 | 243,254,722 | -9,807,400 | 18.87% | 3,308,264,219 |
| 2020-08-19 | 2020-08-17 | 13.760 | 253,062,122 | +19,000 | 19.63% | 3,482,134,799 |
| 2020-08-18 | 2020-08-14 | 13.900 | 253,043,122 | +17,000 | 19.63% | 3,517,299,396 |
| 2020-08-17 | 2020-08-13 | 14.060 | 253,026,122 | -60,000 | 19.63% | 3,557,547,275 |
| 2020-08-14 | 2020-08-12 | 13.700 | 253,086,122 | +5,944,000 | 19.63% | 3,467,279,871 |
| 2020-08-13 | 2020-08-11 | 14.080 | 247,142,122 | +329,400 | 19.17% | 3,479,761,078 |
| 2020-08-12 | 2020-08-10 | 14.160 | 246,812,722 | -4,000 | 19.15% | 3,494,868,144 |
| 2020-08-11 | 2020-08-07 | 14.380 | 246,816,722 | +1,000 | 19.15% | 3,549,224,462 |
| 2020-08-10 | 2020-08-06 | 14.780 | 246,815,722 | +1,066,000 | 19.15% | 3,647,936,371 |
| 2020-08-07 | 2020-08-05 | 15.060 | 245,749,722 | +395,000 | 19.06% | 3,700,990,813 |
| 2020-08-06 | 2020-08-04 | 15.160 | 245,354,722 | +16,530,218 | 19.03% | 3,719,577,586 |
| 2020-08-05 | 2020-08-03 | 14.740 | 228,824,504 | -2,952,000 | 17.75% | 3,372,873,189 |
| 2020-08-04 | 2020-07-31 | 15.000 | 231,776,504 | +20,494,000 | 17.98% | 3,476,647,560 |
| 2020-08-03 | 2020-07-30 | 14.060 | 211,282,504 | -153,000 | 16.39% | 2,970,632,006 |
| 2020-07-31 | 2020-07-29 | 13.920 | 211,435,504 | -209,000 | 16.40% | 2,943,182,216 |
| 2020-07-30 | 2020-07-28 | 14.060 | 211,644,504 | +242,000 | 16.42% | 2,975,721,726 |
| 2020-07-29 | 2020-07-27 | 14.180 | 211,402,504 | -83,000 | 16.40% | 2,997,687,507 |
| 2020-07-28 | 2020-07-24 | 14.380 | 211,485,504 | +844,000 | 16.40% | 3,041,161,548 |
| 2020-07-27 | 2020-07-23 | 14.400 | 210,641,504 | -4,000 | 16.34% | 3,033,237,658 |
| 2020-07-24 | 2020-07-22 | 14.000 | 210,645,504 | -75,000 | 16.34% | 2,949,037,056 |
| 2020-07-23 | 2020-07-21 | 14.100 | 210,720,504 | +1,000 | 16.35% | 2,971,159,106 |
| 2020-07-22 | 2020-07-20 | 14.100 | 210,719,504 | -11,000 | 16.35% | 2,971,145,006 |
| 2020-07-21 | 2020-07-17 | 14.200 | 210,730,504 | -3,000 | 16.35% | 2,992,373,157 |
| 2020-07-20 | 2020-07-16 | 14.000 | 210,733,504 | -3,000 | 16.35% | 2,950,269,056 |
| 2020-07-16 | 2020-07-14 | 14.760 | 210,736,504 | -137,000 | 16.35% | 3,110,470,799 |
| 2020-07-15 | 2020-07-13 | 14.680 | 210,873,504 | +23,000 | 16.36% | 3,095,623,039 |
| 2020-07-14 | 2020-07-10 | 14.640 | 210,850,504 | +89,888,375 | 16.36% | 3,086,851,379 |
| 2020-07-13 | 2020-07-09 | 14.820 | 120,962,129 | +76,107,916 | 9.38% | 1,792,658,752 |
| 2020-07-10 | 2020-07-08 | 14.860 | 44,854,213 | +596,000 | 3.48% | 666,533,605 |
| 2020-07-09 | 2020-07-07 | 14.140 | 44,258,213 | +579,000 | 3.43% | 625,811,132 |
| 2020-07-08 | 2020-07-06 | 13.680 | 43,679,213 | +99,000 | 3.39% | 597,531,634 |
| 2020-07-07 | 2020-07-03 | 14.380 | 43,580,213 | +118,000 | 3.38% | 626,683,463 |
| 2020-07-06 | 2020-07-02 | 14.640 | 43,462,213 | +347,000 | 3.37% | 636,286,798 |
| 2020-07-03 | 2020-06-30 | 14.700 | 43,115,213 | -451,000 | 3.34% | 633,793,631 |
| 2020-07-02 | 2020-06-29 | 15.380 | 43,566,213 | -126,000 | 3.38% | 670,048,356 |
| 2020-06-30 | 2020-06-26 | 16.260 | 43,692,213 | -146,000 | 3.39% | 710,435,383 |
| 2020-06-29 | 2020-06-24 | 15.680 | 43,838,213 | +6,045,000 | 3.40% | 687,383,180 |
| 2020-06-26 | 2020-06-23 | 15.560 | 37,793,213 | +110,000 | 2.93% | 588,062,394 |
| 2020-06-24 | 2020-06-22 | 14.940 | 37,683,213 | +339,000 | 2.92% | 562,987,202 |
| 2020-06-23 | 2020-06-19 | 14.340 | 37,344,213 | +51,000 | 2.90% | 535,516,014 |
| 2020-06-22 | 2020-06-18 | 14.240 | 37,293,213 | -8,000 | 2.89% | 531,055,353 |
| 2020-06-19 | 2020-06-17 | 14.500 | 37,301,213 | -541,000 | 2.89% | 540,867,588 |
| 2020-06-18 | 2020-06-16 | 14.160 | 37,842,213 | -224,000 | 2.94% | 535,845,736 |
| 2020-06-17 | 2020-06-15 | 13.680 | 38,066,213 | -1,073,000 | 2.95% | 520,745,794 |
| 2020-06-16 | 2020-06-12 | 14.160 | 39,139,213 | -75,000 | 3.04% | 554,211,256 |
| 2020-06-15 | 2020-06-11 | 14.000 | 39,214,213 | -299,000 | 3.04% | 548,998,982 |
| 2020-06-12 | 2020-06-10 | 13.760 | 39,513,213 | -378,900 | 3.07% | 543,701,811 |
| 2020-06-11 | 2020-06-09 | 13.960 | 39,892,113 | -110,000 | 3.09% | 556,893,897 |
| 2020-06-10 | 2020-06-08 | 14.420 | 40,002,113 | -56,000 | 3.10% | 576,830,469 |
| 2020-06-09 | 2020-06-05 | 14.480 | 40,058,113 | +4,002,378 | 3.11% | 580,041,476 |
| 2020-06-08 | 2020-06-04 | 14.380 | 36,055,735 | +174,622 | 2.80% | 518,481,469 |
| 2020-06-05 | 2020-06-03 | 14.500 | 35,881,113 | -24,000 | 2.78% | 520,276,138 |
| 2020-06-04 | 2020-06-02 | 14.740 | 35,905,113 | -47,000 | 2.79% | 529,241,366 |
| 2020-06-03 | 2020-06-01 | 14.860 | 35,952,113 | -116,000 | 2.79% | 534,248,399 |
| 2020-06-02 | 2020-05-29 | 13.940 | 36,068,113 | +39,000 | 2.80% | 502,789,495 |
| 2020-06-01 | 2020-05-28 | 13.680 | 36,029,113 | +10,000 | 2.79% | 492,878,266 |
| 2020-05-29 | 2020-05-27 | 14.200 | 36,019,113 | +55,000 | 2.79% | 511,471,405 |
| 2020-05-28 | 2020-05-26 | 14.900 | 35,964,113 | +42,000 | 2.79% | 535,865,284 |
| 2020-05-27 | 2020-05-25 | 15.060 | 35,922,113 | -14,000 | 2.79% | 540,987,022 |
| 2020-05-26 | 2020-05-22 | 13.960 | 35,936,113 | -67,000 | 2.79% | 501,668,137 |
| 2020-05-25 | 2020-05-21 | 14.860 | 36,003,113 | +559,000 | 2.79% | 535,006,259 |
| 2020-05-22 | 2020-05-20 | 16.240 | 35,444,113 | -30,000 | 2.75% | 575,612,395 |
| 2020-05-21 | 2020-05-19 | 16.020 | 35,474,113 | +20,000 | 2.75% | 568,295,290 |
| 2020-05-20 | 2020-05-18 | 16.260 | 35,454,113 | +59,000 | 2.75% | 576,483,877 |
| 2020-05-19 | 2020-05-15 | 15.640 | 35,395,113 | +34,000 | 2.75% | 553,579,567 |
| 2020-05-18 | 2020-05-14 | 15.040 | 35,361,113 | -18,000 | 2.74% | 531,831,140 |
| 2020-05-15 | 2020-05-13 | 14.840 | 35,379,113 | +36,000 | 2.74% | 525,026,037 |
| 2020-05-14 | 2020-05-12 | 14.180 | 35,343,113 | -44,000 | 2.74% | 501,165,342 |
| 2020-05-13 | 2020-05-11 | 14.180 | 35,387,113 | -34,000 | 2.74% | 501,789,262 |
| 2020-05-12 | 2020-05-08 | 14.500 | 35,421,113 | -182,000 | 2.75% | 513,606,138 |
| 2020-05-11 | 2020-05-07 | 14.120 | 35,603,113 | -81,000 | 2.76% | 502,715,956 |
| 2020-05-08 | 2020-05-06 | 13.900 | 35,684,113 | +106,000 | 2.77% | 496,009,171 |
| 2020-05-07 | 2020-05-05 | 13.900 | 35,578,113 | -27,000 | 2.76% | 494,535,771 |
| 2020-05-06 | 2020-05-04 | 14.360 | 35,605,113 | +99,000 | 2.76% | 511,289,423 |
| 2020-05-05 | 2020-04-29 | 14.320 | 35,506,113 | -54,000 | 2.75% | 508,447,538 |
| 2020-05-04 | 2020-04-28 | 14.740 | 35,560,113 | +84,000 | 2.76% | 524,156,066 |
| 2020-04-29 | 2020-04-27 | 14.920 | 35,476,113 | +51,000 | 2.75% | 529,303,606 |
| 2020-04-28 | 2020-04-24 | 14.440 | 35,425,113 | +220,000 | 2.75% | 511,538,632 |
| 2020-04-27 | 2020-04-23 | 14.900 | 35,205,113 | +8,000 | 2.73% | 524,556,184 |
| 2020-04-24 | 2020-04-22 | 14.280 | 35,197,113 | +300,000 | 2.73% | 502,614,774 |
| 2020-04-23 | 2020-04-21 | 12.900 | 34,897,113 | +235,000 | 2.71% | 450,172,758 |
| 2020-04-22 | 2020-04-20 | 13.060 | 34,662,113 | +23,000 | 2.69% | 452,687,196 |
| 2020-04-21 | 2020-04-17 | 12.740 | 34,639,113 | -575,000 | 2.77% | 441,302,300 |
| 2020-04-20 | 2020-04-16 | 12.760 | 35,214,113 | -83,000 | 2.81% | 449,332,082 |
| 2020-04-17 | 2020-04-15 | 12.940 | 35,297,113 | +111,000 | 2.82% | 456,744,642 |
| 2020-04-16 | 2020-04-14 | 13.420 | 35,186,113 | +457,000 | 2.81% | 472,197,636 |
| 2020-04-15 | 2020-04-09 | 13.040 | 34,729,113 | +159,000 | 2.77% | 452,867,634 |
| 2020-04-14 | 2020-04-08 | 13.160 | 34,570,113 | -47,000 | 2.76% | 454,942,687 |
| 2020-04-09 | 2020-04-07 | 13.380 | 34,617,113 | +57,000 | 2.77% | 463,176,972 |
| 2020-04-08 | 2020-04-06 | 13.740 | 34,560,113 | -1,756,000 | 2.76% | 474,855,953 |
| 2020-04-07 | 2020-04-03 | 12.800 | 36,316,113 | -7,000 | 2.90% | 464,846,246 |
| 2020-04-06 | 2020-04-02 | 12.180 | 36,323,113 | +35,000 | 2.90% | 442,415,516 |
| 2020-04-03 | 2020-04-01 | 11.980 | 36,288,113 | +146,000 | 2.90% | 434,731,594 |
| 2020-04-02 | 2020-03-31 | 11.380 | 36,142,113 | -49,000 | 2.89% | 411,297,246 |
| 2020-04-01 | 2020-03-30 | 10.980 | 36,191,113 | +72,000 | 2.89% | 397,378,421 |
| 2020-03-31 | 2020-03-27 | 10.920 | 36,119,113 | +109,000 | 2.89% | 394,420,714 |
| 2020-03-30 | 2020-03-26 | 10.280 | 36,010,113 | +1,113,000 | 2.88% | 370,183,962 |
| 2020-03-27 | 2020-03-25 | 9.780 | 34,897,113 | +1,786,000 | 2.79% | 341,293,765 |
| 2020-03-26 | 2020-03-24 | 9.720 | 33,111,113 | +77,000 | 2.65% | 321,840,018 |
| 2020-03-25 | 2020-03-23 | 9.810 | 33,034,113 | 2.64% | 324,064,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy