History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 444,000 | +0 | 0.03% | 6,531,240 |
| 2025-10-13 | 2025-10-09 | 16.620 | 444,000 | +0 | 0.03% | 7,379,280 |
| 2025-10-10 | 2025-10-08 | 18.810 | 444,000 | +0 | 0.03% | 8,351,640 |
| 2025-10-09 | 2025-10-06 | 18.970 | 444,000 | +0 | 0.03% | 8,422,680 |
| 2025-10-08 | 2025-10-03 | 18.900 | 444,000 | +0 | 0.03% | 8,391,600 |
| 2025-10-06 | 2025-10-02 | 18.900 | 444,000 | +0 | 0.03% | 8,391,600 |
| 2025-10-03 | 2025-09-30 | 18.720 | 444,000 | +0 | 0.03% | 8,311,680 |
| 2025-10-02 | 2025-09-29 | 17.700 | 444,000 | +0 | 0.03% | 7,858,800 |
| 2025-09-30 | 2025-09-26 | 17.550 | 444,000 | +0 | 0.03% | 7,792,200 |
| 2025-09-29 | 2025-09-25 | 17.700 | 444,000 | -13,000 | 0.03% | 7,858,800 |
| 2025-09-23 | 2025-09-19 | 16.440 | 457,000 | -22,000 | 0.03% | 7,513,080 |
| 2025-09-18 | 2025-09-16 | 17.150 | 479,000 | +62,000 | 0.03% | 8,214,850 |
| 2025-09-16 | 2025-09-12 | 19.190 | 417,000 | -15,000 | 0.02% | 8,002,230 |
| 2025-09-15 | 2025-09-11 | 16.820 | 432,000 | +80,000 | 0.02% | 7,266,240 |
| 2025-09-11 | 2025-09-09 | 17.160 | 352,000 | +135,000 | 0.02% | 6,040,320 |
| 2025-09-04 | 2025-09-02 | 17.300 | 217,000 | -30,000 | 0.01% | 3,754,100 |
| 2025-09-02 | 2025-08-29 | 16.900 | 247,000 | +2,000 | 0.01% | 4,174,300 |
| 2025-09-01 | 2025-08-28 | 16.860 | 245,000 | +30,000 | 0.01% | 4,130,700 |
| 2025-08-26 | 2025-08-22 | 19.010 | 215,000 | +10,000 | 0.01% | 4,087,150 |
| 2025-08-22 | 2025-08-20 | 18.780 | 205,000 | +2,000 | 0.01% | 3,849,900 |
| 2025-08-21 | 2025-08-19 | 19.860 | 203,000 | -8,000 | 0.01% | 4,031,580 |
| 2025-08-19 | 2025-08-15 | 19.600 | 211,000 | +6,000 | 0.01% | 4,135,600 |
| 2025-08-18 | 2025-08-14 | 18.410 | 205,000 | +59,000 | 0.01% | 3,774,050 |
| 2025-08-15 | 2025-08-13 | 18.000 | 146,000 | +110,000 | 0.01% | 2,628,000 |
| 2025-08-11 | 2025-08-07 | 17.640 | 36,000 | -1,000 | 0.00% | 635,040 |
| 2025-08-08 | 2025-08-06 | 19.000 | 37,000 | -100,000 | 0.00% | 703,000 |
| 2025-08-07 | 2025-08-05 | 19.240 | 137,000 | +1,000 | 0.01% | 2,635,880 |
| 2025-07-25 | 2025-07-23 | 17.780 | 136,000 | -166,000 | 0.01% | 2,418,080 |
| 2025-07-23 | 2025-07-21 | 18.180 | 302,000 | +10,000 | 0.02% | 5,490,360 |
| 2025-07-17 | 2025-07-15 | 17.460 | 292,000 | -8,000 | 0.02% | 5,098,320 |
| 2025-07-16 | 2025-07-14 | 16.400 | 300,000 | +30,000 | 0.02% | 4,920,000 |
| 2025-07-15 | 2025-07-11 | 15.960 | 270,000 | +7,000 | 0.02% | 4,309,200 |
| 2025-07-14 | 2025-07-10 | 13.840 | 263,000 | -462,000 | 0.01% | 3,639,920 |
| 2025-07-10 | 2025-07-08 | 12.980 | 725,000 | -1,000 | 0.04% | 9,410,500 |
| 2025-07-08 | 2025-07-04 | 13.720 | 726,000 | +9,000 | 0.04% | 9,960,720 |
| 2025-07-07 | 2025-07-03 | 13.300 | 717,000 | -7,000 | 0.04% | 9,536,100 |
| 2025-07-04 | 2025-07-02 | 12.960 | 724,000 | +7,000 | 0.04% | 9,383,040 |
| 2025-07-03 | 2025-06-30 | 13.100 | 717,000 | +117,000 | 0.04% | 9,392,700 |
| 2025-07-02 | 2025-06-27 | 13.300 | 600,000 | -11,000 | 0.03% | 7,980,000 |
| 2025-06-27 | 2025-06-25 | 13.760 | 611,000 | +3,000 | 0.03% | 8,407,360 |
| 2025-06-25 | 2025-06-23 | 13.100 | 608,000 | +11,000 | 0.03% | 7,964,800 |
| 2025-06-23 | 2025-06-19 | 12.940 | 597,000 | -11,000 | 0.03% | 7,725,180 |
| 2025-06-19 | 2025-06-17 | 13.440 | 608,000 | -43,000 | 0.03% | 8,171,520 |
| 2025-06-18 | 2025-06-16 | 14.540 | 651,000 | +11,000 | 0.04% | 9,465,540 |
| 2025-06-17 | 2025-06-13 | 14.360 | 640,000 | -15,000 | 0.04% | 9,190,400 |
| 2025-06-16 | 2025-06-12 | 13.460 | 655,000 | +5,000 | 0.04% | 8,816,300 |
| 2025-06-13 | 2025-06-11 | 12.960 | 650,000 | +10,000 | 0.04% | 8,424,000 |
| 2025-06-12 | 2025-06-10 | 13.280 | 640,000 | -10,000 | 0.04% | 8,499,200 |
| 2025-06-11 | 2025-06-09 | 13.160 | 650,000 | -239,000 | 0.04% | 8,554,000 |
| 2025-06-10 | 2025-06-06 | 11.780 | 889,000 | -5,000 | 0.05% | 10,472,420 |
| 2025-06-09 | 2025-06-05 | 11.440 | 894,000 | +5,000 | 0.05% | 10,227,360 |
| 2025-06-04 | 2025-06-02 | 11.080 | 889,000 | -43,000 | 0.05% | 9,850,120 |
| 2025-06-02 | 2025-05-29 | 10.840 | 932,000 | -7,000 | 0.05% | 10,102,880 |
| 2025-05-28 | 2025-05-26 | 10.340 | 939,000 | -2,000 | 0.05% | 9,709,260 |
| 2025-05-27 | 2025-05-23 | 10.600 | 941,000 | +9,000 | 0.05% | 9,974,600 |
| 2025-05-22 | 2025-05-20 | 10.600 | 932,000 | -10,000 | 0.05% | 9,879,200 |
| 2025-05-16 | 2025-05-14 | 9.400 | 942,000 | +61,000 | 0.05% | 8,854,800 |
| 2025-04-29 | 2025-04-25 | 10.140 | 881,000 | -3,000 | 0.05% | 8,933,340 |
| 2025-03-17 | 2025-03-13 | 8.730 | 884,000 | -25,000 | 0.05% | 7,717,320 |
| 2025-03-14 | 2025-03-12 | 8.780 | 909,000 | -1,000 | 0.05% | 7,981,020 |
| 2025-03-11 | 2025-03-07 | 9.750 | 910,000 | -15,000 | 0.05% | 8,872,500 |
| 2025-03-10 | 2025-03-06 | 9.670 | 925,000 | -20,000 | 0.05% | 8,944,750 |
| 2025-03-07 | 2025-03-05 | 9.500 | 945,000 | +23,000 | 0.05% | 8,977,500 |
| 2025-03-05 | 2025-03-03 | 9.330 | 922,000 | +15,000 | 0.05% | 8,602,260 |
| 2025-03-04 | 2025-02-28 | 9.210 | 907,000 | +100,000 | 0.05% | 8,353,470 |
| 2025-03-03 | 2025-02-27 | 9.690 | 807,000 | +259,000 | 0.05% | 7,819,830 |
| 2025-02-28 | 2025-02-26 | 8.960 | 548,000 | +19,000 | 0.03% | 4,910,080 |
| 2025-02-27 | 2025-02-25 | 7.890 | 529,000 | -6,000 | 0.03% | 4,173,810 |
| 2025-02-26 | 2025-02-24 | 7.760 | 535,000 | -1,000 | 0.03% | 4,151,600 |
| 2025-02-25 | 2025-02-21 | 7.560 | 536,000 | -34,000 | 0.03% | 4,052,160 |
| 2025-02-24 | 2025-02-20 | 7.350 | 570,000 | -29,000 | 0.03% | 4,189,500 |
| 2025-02-21 | 2025-02-19 | 7.280 | 599,000 | +71,000 | 0.03% | 4,360,720 |
| 2025-01-02 | 2024-12-27 | 5.990 | 528,000 | -1,000 | 0.03% | 3,162,720 |
| 2024-12-05 | 2024-12-03 | 6.940 | 529,000 | -8,000 | 0.03% | 3,671,260 |
| 2024-12-04 | 2024-12-02 | 6.670 | 537,000 | +3,000 | 0.03% | 3,581,790 |
| 2024-11-26 | 2024-11-22 | 6.160 | 534,000 | -5,000 | 0.03% | 3,289,440 |
| 2024-11-15 | 2024-11-13 | 7.040 | 539,000 | +10,000 | 0.03% | 3,794,560 |
| 2024-10-08 | 2024-10-04 | 6.870 | 529,000 | -13,000 | 0.03% | 3,634,230 |
| 2024-10-04 | 2024-10-02 | 6.700 | 542,000 | -72,000 | 0.03% | 3,631,400 |
| 2024-10-02 | 2024-09-27 | 6.080 | 614,000 | -3,000 | 0.03% | 3,733,120 |
| 2024-09-16 | 2024-09-12 | 5.490 | 617,000 | -2,000 | 0.04% | 3,387,330 |
| 2024-09-11 | 2024-09-09 | 5.260 | 619,000 | -5,000 | 0.04% | 3,255,940 |
| 2024-09-03 | 2024-08-30 | 4.980 | 624,000 | +5,000 | 0.04% | 3,107,520 |
| 2024-08-28 | 2024-08-26 | 4.970 | 619,000 | -4,000 | 0.04% | 3,076,430 |
| 2024-08-13 | 2024-08-09 | 4.540 | 623,000 | -10,000 | 0.04% | 2,828,420 |
| 2024-07-26 | 2024-07-24 | 4.500 | 633,000 | +4,000 | 0.04% | 2,848,500 |
| 2024-07-16 | 2024-07-12 | 5.060 | 629,000 | -3,000 | 0.04% | 3,182,740 |
| 2024-07-10 | 2024-07-08 | 4.600 | 632,000 | +3,000 | 0.04% | 2,907,200 |
| 2024-07-05 | 2024-07-03 | 4.960 | 629,000 | -2,000 | 0.04% | 3,119,840 |
| 2024-07-04 | 2024-07-02 | 5.080 | 631,000 | -3,000 | 0.04% | 3,205,480 |
| 2024-07-02 | 2024-06-27 | 4.650 | 634,000 | -2,000 | 0.04% | 2,948,100 |
| 2024-05-28 | 2024-05-24 | 4.570 | 636,000 | +3,000 | 0.04% | 2,906,520 |
| 2024-05-06 | 2024-05-02 | 5.240 | 633,000 | -3,000 | 0.04% | 3,316,920 |
| 2024-04-29 | 2024-04-25 | 4.390 | 636,000 | -3,000 | 0.04% | 2,792,040 |
| 2024-04-23 | 2024-04-19 | 4.060 | 639,000 | +3,000 | 0.04% | 2,594,340 |
| 2024-04-18 | 2024-04-16 | 4.550 | 636,000 | +3,000 | 0.04% | 2,893,800 |
| 2024-04-10 | 2024-04-08 | 4.900 | 633,000 | -3,000 | 0.04% | 3,101,700 |
| 2024-04-08 | 2024-04-03 | 4.890 | 636,000 | -2,000 | 0.04% | 3,110,040 |
| 2024-04-03 | 2024-03-28 | 4.650 | 638,000 | -1,000 | 0.04% | 2,966,700 |
| 2024-03-28 | 2024-03-26 | 4.720 | 639,000 | +3,000 | 0.04% | 3,016,080 |
| 2024-03-20 | 2024-03-18 | 5.100 | 636,000 | -1,000 | 0.04% | 3,243,600 |
| 2024-02-14 | 2024-02-07 | 5.100 | 637,000 | -2,000 | 0.04% | 3,248,700 |
| 2024-02-07 | 2024-02-05 | 4.880 | 639,000 | +2,000 | 0.04% | 3,118,320 |
| 2024-02-02 | 2024-01-31 | 5.320 | 637,000 | +3,000 | 0.04% | 3,388,840 |
| 2024-01-19 | 2024-01-17 | 5.630 | 634,000 | +1,000 | 0.04% | 3,569,420 |
| 2024-01-10 | 2024-01-08 | 6.090 | 633,000 | -10,000 | 0.04% | 3,854,970 |
| 2023-12-27 | 2023-12-21 | 6.410 | 643,000 | +2,000 | 0.04% | 4,121,630 |
| 2023-12-22 | 2023-12-20 | 6.570 | 641,000 | +10,000 | 0.04% | 4,211,370 |
| 2023-11-29 | 2023-11-27 | 6.700 | 631,000 | +2,000 | 0.04% | 4,227,700 |
| 2023-11-24 | 2023-11-22 | 7.060 | 629,000 | -4,000 | 0.04% | 4,440,740 |
| 2023-11-22 | 2023-11-20 | 7.210 | 633,000 | -10,000 | 0.04% | 4,563,930 |
| 2023-11-15 | 2023-11-13 | 6.840 | 643,000 | -6,000 | 0.04% | 4,398,120 |
| 2023-11-14 | 2023-11-10 | 6.830 | 649,000 | -52,000 | 0.04% | 4,432,670 |
| 2023-11-13 | 2023-11-09 | 6.980 | 701,000 | +30,000 | 0.04% | 4,892,980 |
| 2023-11-10 | 2023-11-08 | 7.150 | 671,000 | +56,000 | 0.04% | 4,797,650 |
| 2023-11-09 | 2023-11-07 | 7.230 | 615,000 | -2,000 | 0.03% | 4,446,450 |
| 2023-11-08 | 2023-11-06 | 6.940 | 617,000 | -20,000 | 0.03% | 4,281,980 |
| 2023-11-02 | 2023-10-31 | 6.180 | 637,000 | -10,000 | 0.04% | 3,936,660 |
| 2023-10-31 | 2023-10-27 | 5.900 | 647,000 | -5,000 | 0.04% | 3,817,300 |
| 2023-10-30 | 2023-10-26 | 5.360 | 652,000 | +5,000 | 0.04% | 3,494,720 |
| 2023-10-27 | 2023-10-25 | 5.540 | 647,000 | -5,000 | 0.04% | 3,584,380 |
| 2023-10-04 | 2023-09-29 | 5.950 | 652,000 | -5,000 | 0.04% | 3,879,400 |
| 2023-09-28 | 2023-09-26 | 6.160 | 657,000 | +5,000 | 0.04% | 4,047,120 |
| 2023-09-26 | 2023-09-22 | 6.020 | 652,000 | +6,000 | 0.04% | 3,925,040 |
| 2023-09-21 | 2023-09-19 | 6.150 | 646,000 | -7,000 | 0.04% | 3,972,900 |
| 2023-09-19 | 2023-09-15 | 6.030 | 653,000 | +2,000 | 0.04% | 3,937,590 |
| 2023-09-18 | 2023-09-14 | 5.970 | 651,000 | +7,000 | 0.04% | 3,886,470 |
| 2023-09-14 | 2023-09-12 | 6.360 | 644,000 | -2,000 | 0.04% | 4,095,840 |
| 2023-09-13 | 2023-09-11 | 6.430 | 646,000 | +2,000 | 0.04% | 4,153,780 |
| 2023-09-12 | 2023-09-07 | 6.020 | 644,000 | +5,000 | 0.04% | 3,876,880 |
| 2023-09-05 | 2023-08-31 | 6.640 | 639,000 | +8,000 | 0.04% | 4,242,960 |
| 2023-09-04 | 2023-08-30 | 6.920 | 631,000 | +2,000 | 0.04% | 4,366,520 |
| 2023-08-31 | 2023-08-29 | 7.380 | 629,000 | -21,000 | 0.04% | 4,642,020 |
| 2023-08-30 | 2023-08-28 | 7.260 | 650,000 | -42,000 | 0.04% | 4,719,000 |
| 2023-08-29 | 2023-08-25 | 6.940 | 692,000 | +8,000 | 0.04% | 4,802,480 |
| 2023-08-10 | 2023-08-08 | 7.000 | 684,000 | +1,000 | 0.04% | 4,788,000 |
| 2023-08-09 | 2023-08-07 | 7.060 | 683,000 | +50,000 | 0.04% | 4,821,980 |
| 2023-08-03 | 2023-08-01 | 8.110 | 633,000 | +12,000 | 0.04% | 5,133,630 |
| 2023-08-02 | 2023-07-31 | 8.130 | 621,000 | -4,000 | 0.04% | 5,048,730 |
| 2023-08-01 | 2023-07-28 | 8.110 | 625,000 | -5,000 | 0.04% | 5,068,750 |
| 2023-07-31 | 2023-07-27 | 7.640 | 630,000 | +6,000 | 0.04% | 4,813,200 |
| 2023-07-14 | 2023-07-12 | 7.510 | 624,000 | -2,000 | 0.04% | 4,686,240 |
| 2023-07-04 | 2023-06-30 | 7.060 | 626,000 | -50,000 | 0.04% | 4,419,560 |
| 2023-06-27 | 2023-06-23 | 6.450 | 676,000 | +12,000 | 0.04% | 4,360,200 |
| 2023-06-23 | 2023-06-20 | 7.500 | 664,000 | +54,000 | 0.04% | 4,980,000 |
| 2023-06-06 | 2023-06-02 | 7.390 | 610,000 | -2,000 | 0.03% | 4,507,900 |
| 2023-05-25 | 2023-05-23 | 8.010 | 612,000 | -2,000 | 0.03% | 4,902,120 |
| 2023-05-23 | 2023-05-19 | 8.030 | 614,000 | -1,000 | 0.03% | 4,930,420 |
| 2023-05-15 | 2023-05-11 | 9.480 | 615,000 | -19,000 | 0.03% | 5,830,200 |
| 2023-05-02 | 2023-04-27 | 9.220 | 634,000 | -1,000 | 0.04% | 5,845,480 |
| 2023-04-27 | 2023-04-25 | 9.150 | 635,000 | -1,000 | 0.04% | 5,810,250 |
| 2023-04-25 | 2023-04-21 | 9.460 | 636,000 | +19,000 | 0.04% | 6,016,560 |
| 2023-04-19 | 2023-04-17 | 9.510 | 617,000 | +1,000 | 0.03% | 5,867,670 |
| 2023-04-18 | 2023-04-14 | 9.850 | 616,000 | +2,000 | 0.03% | 6,067,600 |
| 2023-04-17 | 2023-04-13 | 10.260 | 614,000 | +1,000 | 0.03% | 6,299,640 |
| 2023-04-14 | 2023-04-12 | 9.580 | 613,000 | -20,000 | 0.03% | 5,872,540 |
| 2023-04-12 | 2023-04-06 | 8.890 | 633,000 | -11,000 | 0.04% | 5,627,370 |
| 2023-04-06 | 2023-04-03 | 8.220 | 644,000 | +7,000 | 0.04% | 5,293,680 |
| 2023-04-03 | 2023-03-30 | 8.310 | 637,000 | -1,000 | 0.04% | 5,293,470 |
| 2023-03-31 | 2023-03-29 | 8.190 | 638,000 | +1,000 | 0.04% | 5,225,220 |
| 2023-03-30 | 2023-03-28 | 8.120 | 637,000 | +1,000 | 0.04% | 5,172,440 |
| 2023-03-27 | 2023-03-23 | 8.290 | 636,000 | -29,000 | 0.04% | 5,272,440 |
| 2023-03-23 | 2023-03-21 | 8.430 | 665,000 | +4,000 | 0.04% | 5,605,950 |
| 2023-03-22 | 2023-03-20 | 8.300 | 661,000 | -8,000 | 0.04% | 5,486,300 |
| 2023-03-21 | 2023-03-17 | 8.630 | 669,000 | +8,000 | 0.04% | 5,773,470 |
| 2023-03-20 | 2023-03-16 | 8.630 | 661,000 | -8,000 | 0.04% | 5,704,430 |
| 2023-03-17 | 2023-03-15 | 8.650 | 669,000 | +8,000 | 0.04% | 5,786,850 |
| 2023-03-16 | 2023-03-14 | 8.550 | 661,000 | -7,000 | 0.04% | 5,651,550 |
| 2023-03-13 | 2023-03-09 | 8.580 | 668,000 | -4,000 | 0.04% | 5,731,440 |
| 2023-03-08 | 2023-03-06 | 9.400 | 672,000 | -8,000 | 0.04% | 6,316,800 |
| 2023-03-07 | 2023-03-03 | 9.270 | 680,000 | -13,000 | 0.04% | 6,303,600 |
| 2023-03-06 | 2023-03-02 | 9.270 | 693,000 | -5,000 | 0.04% | 6,424,110 |
| 2023-03-03 | 2023-03-01 | 9.020 | 698,000 | +8,000 | 0.04% | 6,295,960 |
| 2023-03-01 | 2023-02-27 | 8.690 | 690,000 | -8,000 | 0.04% | 5,996,100 |
| 2023-02-28 | 2023-02-24 | 8.960 | 698,000 | -40,000 | 0.04% | 6,254,080 |
| 2023-02-27 | 2023-02-23 | 8.990 | 738,000 | +5,000 | 0.04% | 6,634,620 |
| 2023-02-24 | 2023-02-22 | 9.180 | 733,000 | +1,000 | 0.04% | 6,728,940 |
| 2023-02-23 | 2023-02-21 | 9.200 | 732,000 | -10,000 | 0.04% | 6,734,400 |
| 2023-02-22 | 2023-02-20 | 9.130 | 742,000 | -15,000 | 0.04% | 6,774,460 |
| 2023-02-21 | 2023-02-17 | 8.880 | 757,000 | +16,000 | 0.04% | 6,722,160 |
| 2023-02-20 | 2023-02-16 | 8.850 | 741,000 | +63,000 | 0.04% | 6,557,850 |
| 2023-02-17 | 2023-02-15 | 12.180 | 678,000 | -2,000 | 0.04% | 8,258,040 |
| 2023-02-15 | 2023-02-13 | 13.620 | 680,000 | +2,000 | 0.04% | 9,261,600 |
| 2023-02-14 | 2023-02-10 | 13.660 | 678,000 | +5,000 | 0.04% | 9,261,480 |
| 2023-02-03 | 2023-02-01 | 14.320 | 673,000 | +1,000 | 0.04% | 9,637,360 |
| 2023-02-01 | 2023-01-30 | 13.920 | 672,000 | -4,000 | 0.04% | 9,354,240 |
| 2023-01-30 | 2023-01-26 | 14.360 | 676,000 | +2,000 | 0.04% | 9,707,360 |
| 2023-01-19 | 2023-01-17 | 15.080 | 674,000 | +1,000 | 0.04% | 10,163,920 |
| 2023-01-18 | 2023-01-16 | 15.500 | 673,000 | +2,000 | 0.04% | 10,431,500 |
| 2023-01-17 | 2023-01-13 | 15.200 | 671,000 | +14,000 | 0.04% | 10,199,200 |
| 2023-01-16 | 2023-01-12 | 14.240 | 657,000 | +2,000 | 0.04% | 9,355,680 |
| 2023-01-10 | 2023-01-06 | 14.660 | 655,000 | -20,000 | 0.04% | 9,602,300 |
| 2023-01-05 | 2023-01-03 | 14.380 | 675,000 | +19,000 | 0.04% | 9,706,500 |
| 2022-12-21 | 2022-12-19 | 12.440 | 656,000 | +5,000 | 0.04% | 8,160,640 |
| 2022-12-13 | 2022-12-09 | 13.100 | 651,000 | -1,000 | 0.04% | 8,528,100 |
| 2022-12-12 | 2022-12-08 | 11.880 | 652,000 | -1,000 | 0.04% | 7,745,760 |
| 2022-12-05 | 2022-12-01 | 10.800 | 653,000 | +2,000 | 0.04% | 7,052,400 |
| 2022-11-25 | 2022-11-23 | 10.480 | 651,000 | +1,000 | 0.04% | 6,822,480 |
| 2022-11-24 | 2022-11-22 | 11.040 | 650,000 | -5,000 | 0.04% | 7,176,000 |
| 2022-11-17 | 2022-11-15 | 12.060 | 655,000 | -1,000 | 0.04% | 7,899,300 |
| 2022-11-08 | 2022-11-04 | 10.240 | 656,000 | +4,000 | 0.04% | 6,717,440 |
| 2022-11-01 | 2022-10-28 | 9.080 | 652,000 | +1,000 | 0.04% | 5,920,160 |
| 2022-10-28 | 2022-10-26 | 9.620 | 651,000 | -4,000 | 0.04% | 6,262,620 |
| 2022-10-20 | 2022-10-18 | 9.660 | 655,000 | -11,000 | 0.04% | 6,327,300 |
| 2022-10-19 | 2022-10-17 | 8.680 | 666,000 | +5,000 | 0.04% | 5,780,880 |
| 2022-10-14 | 2022-10-12 | 7.870 | 661,000 | -6,000 | 0.04% | 5,202,070 |
| 2022-09-27 | 2022-09-23 | 8.430 | 667,000 | +5,000 | 0.04% | 5,622,810 |
| 2022-09-23 | 2022-09-21 | 9.100 | 662,000 | +8,000 | 0.04% | 6,024,200 |
| 2022-09-22 | 2022-09-20 | 10.860 | 654,000 | +3,000 | 0.04% | 7,102,440 |
| 2022-09-20 | 2022-09-16 | 11.000 | 651,000 | -4,000 | 0.04% | 7,161,000 |
| 2022-09-19 | 2022-09-15 | 11.280 | 655,000 | +4,000 | 0.04% | 7,388,400 |
| 2022-09-13 | 2022-09-08 | 11.100 | 651,000 | -4,000 | 0.04% | 7,226,100 |
| 2022-09-07 | 2022-09-05 | 11.420 | 655,000 | -1,000 | 0.04% | 7,480,100 |
| 2022-09-02 | 2022-08-31 | 10.900 | 656,000 | +1,000 | 0.04% | 7,150,400 |
| 2022-08-15 | 2022-08-11 | 12.320 | 655,000 | -1,000 | 0.04% | 8,069,600 |
| 2022-08-11 | 2022-08-09 | 11.880 | 656,000 | -2,000 | 0.04% | 7,793,280 |
| 2022-08-02 | 2022-07-29 | 11.060 | 658,000 | -49,000 | 0.04% | 7,277,480 |
| 2022-08-01 | 2022-07-28 | 11.080 | 707,000 | -1,000 | 0.05% | 7,833,560 |
| 2022-07-07 | 2022-07-05 | 13.740 | 708,000 | -2,000 | 0.05% | 9,727,920 |
| 2022-07-06 | 2022-07-04 | 13.520 | 710,000 | -1,000 | 0.05% | 9,599,200 |
| 2022-06-29 | 2022-06-27 | 14.100 | 711,000 | +5,000 | 0.05% | 10,025,100 |
| 2022-06-28 | 2022-06-24 | 13.780 | 706,000 | -10,000 | 0.05% | 9,728,680 |
| 2022-06-09 | 2022-06-07 | 10.740 | 716,000 | +6,000 | 0.05% | 7,689,840 |
| 2022-05-04 | 2022-04-29 | 11.020 | 710,000 | -1,000 | 0.05% | 7,824,200 |
| 2022-04-07 | 2022-04-04 | 13.840 | 711,000 | -1,000 | 0.05% | 9,840,240 |
| 2022-03-25 | 2022-03-23 | 11.780 | 712,000 | -2,000 | 0.05% | 8,387,360 |
| 2022-03-18 | 2022-03-16 | 9.930 | 714,000 | -4,000 | 0.05% | 7,090,020 |
| 2022-03-16 | 2022-03-14 | 9.320 | 718,000 | -7,000 | 0.05% | 6,691,760 |
| 2022-03-14 | 2022-03-10 | 10.660 | 725,000 | +11,000 | 0.05% | 7,728,500 |
| 2022-02-25 | 2022-02-23 | 12.760 | 714,000 | -20,000 | 0.05% | 9,110,640 |
| 2022-02-16 | 2022-02-14 | 12.060 | 734,000 | +10,000 | 0.05% | 8,852,040 |
| 2022-02-11 | 2022-02-09 | 12.680 | 724,000 | -2,000 | 0.05% | 9,180,320 |
| 2022-02-09 | 2022-02-07 | 12.000 | 726,000 | -3,000 | 0.05% | 8,712,000 |
| 2022-02-07 | 2022-01-31 | 11.480 | 729,000 | +10,000 | 0.05% | 8,368,920 |
| 2022-01-28 | 2022-01-26 | 12.240 | 719,000 | -5,000 | 0.05% | 8,800,560 |
| 2022-01-26 | 2022-01-24 | 12.760 | 724,000 | -1,000 | 0.05% | 9,238,240 |
| 2022-01-21 | 2022-01-19 | 13.180 | 725,000 | +3,000 | 0.05% | 9,555,500 |
| 2022-01-20 | 2022-01-18 | 13.440 | 722,000 | -1,000 | 0.05% | 9,703,680 |
| 2022-01-14 | 2022-01-12 | 14.600 | 723,000 | -14,000 | 0.05% | 10,555,800 |
| 2022-01-13 | 2022-01-11 | 13.640 | 737,000 | -6,000 | 0.05% | 10,052,680 |
| 2022-01-12 | 2022-01-10 | 13.780 | 743,000 | +5,000 | 0.05% | 10,238,540 |
| 2022-01-11 | 2022-01-07 | 13.560 | 738,000 | +5,000 | 0.05% | 10,007,280 |
| 2022-01-10 | 2022-01-06 | 13.220 | 733,000 | +6,000 | 0.05% | 9,690,260 |
| 2022-01-07 | 2022-01-05 | 13.560 | 727,000 | +1,000 | 0.05% | 9,858,120 |
| 2022-01-05 | 2022-01-03 | 14.940 | 726,000 | -5,000 | 0.05% | 10,846,440 |
| 2022-01-04 | 2021-12-31 | 15.300 | 731,000 | +12,000 | 0.05% | 11,184,300 |
| 2021-12-28 | 2021-12-22 | 15.620 | 719,000 | -4,000 | 0.05% | 11,230,780 |
| 2021-12-22 | 2021-12-20 | 15.340 | 723,000 | -5,000 | 0.05% | 11,090,820 |
| 2021-12-21 | 2021-12-17 | 16.040 | 728,000 | +8,000 | 0.05% | 11,677,120 |
| 2021-12-20 | 2021-12-16 | 16.500 | 720,000 | -1,000 | 0.05% | 11,880,000 |
| 2021-12-17 | 2021-12-15 | 16.240 | 721,000 | +3,000 | 0.05% | 11,709,040 |
| 2021-12-15 | 2021-12-13 | 18.740 | 718,000 | +3,000 | 0.05% | 13,455,320 |
| 2021-12-14 | 2021-12-10 | 18.960 | 715,000 | +9,000 | 0.05% | 13,556,400 |
| 2021-12-10 | 2021-12-08 | 18.440 | 706,000 | +2,000 | 0.05% | 13,018,640 |
| 2021-12-03 | 2021-12-01 | 19.040 | 704,000 | +2,000 | 0.05% | 13,404,160 |
| 2021-11-30 | 2021-11-26 | 20.600 | 702,000 | +1,000 | 0.05% | 14,461,200 |
| 2021-11-26 | 2021-11-24 | 21.200 | 701,000 | -1,000 | 0.05% | 14,861,200 |
| 2021-11-25 | 2021-11-23 | 21.250 | 702,000 | +10,000 | 0.05% | 14,917,500 |
| 2021-11-24 | 2021-11-22 | 21.750 | 692,000 | +3,000 | 0.05% | 15,051,000 |
| 2021-11-22 | 2021-11-18 | 21.850 | 689,000 | -4,000 | 0.05% | 15,054,650 |
| 2021-11-18 | 2021-11-16 | 20.900 | 693,000 | -5,000 | 0.05% | 14,483,700 |
| 2021-11-17 | 2021-11-15 | 20.050 | 698,000 | -1,000 | 0.05% | 13,994,900 |
| 2021-11-15 | 2021-11-11 | 19.200 | 699,000 | -1,000 | 0.05% | 13,420,800 |
| 2021-11-12 | 2021-11-10 | 19.520 | 700,000 | -2,000 | 0.05% | 13,664,000 |
| 2021-11-11 | 2021-11-09 | 18.860 | 702,000 | -2,000 | 0.05% | 13,239,720 |
| 2021-11-09 | 2021-11-05 | 18.100 | 704,000 | -3,000 | 0.05% | 12,742,400 |
| 2021-11-03 | 2021-11-01 | 18.140 | 707,000 | +1,000 | 0.05% | 12,824,980 |
| 2021-11-02 | 2021-10-29 | 18.680 | 706,000 | +2,000 | 0.05% | 13,188,080 |
| 2021-11-01 | 2021-10-28 | 18.740 | 704,000 | +1,000 | 0.05% | 13,192,960 |
| 2021-10-29 | 2021-10-27 | 18.540 | 703,000 | +1,000 | 0.05% | 13,033,620 |
| 2021-10-28 | 2021-10-26 | 19.120 | 702,000 | +1,000 | 0.05% | 13,422,240 |
| 2021-10-11 | 2021-10-07 | 18.600 | 701,000 | -6,000 | 0.05% | 13,038,600 |
| 2021-10-08 | 2021-10-06 | 17.540 | 707,000 | +4,000 | 0.05% | 12,400,780 |
| 2021-10-07 | 2021-10-05 | 17.680 | 703,000 | +2,000 | 0.05% | 12,429,040 |
| 2021-10-06 | 2021-10-04 | 17.500 | 701,000 | +38,000 | 0.05% | 12,267,500 |
| 2021-10-05 | 2021-09-30 | 21.050 | 663,000 | -5,000 | 0.04% | 13,956,150 |
| 2021-10-04 | 2021-09-29 | 19.340 | 668,000 | -4,000 | 0.04% | 12,919,120 |
| 2021-09-30 | 2021-09-28 | 20.350 | 672,000 | -1,000 | 0.04% | 13,675,200 |
| 2021-09-29 | 2021-09-27 | 20.650 | 673,000 | -8,000 | 0.04% | 13,897,450 |
| 2021-09-28 | 2021-09-24 | 20.250 | 681,000 | -29,000 | 0.05% | 13,790,250 |
| 2021-09-24 | 2021-09-21 | 20.550 | 710,000 | -6,000 | 0.05% | 14,590,500 |
| 2021-09-21 | 2021-09-17 | 20.600 | 716,000 | +1,000 | 0.05% | 14,749,600 |
| 2021-09-20 | 2021-09-16 | 19.240 | 715,000 | +5,000 | 0.05% | 13,756,600 |
| 2021-09-16 | 2021-09-14 | 20.500 | 710,000 | -4,000 | 0.05% | 14,555,000 |
| 2021-09-15 | 2021-09-13 | 19.980 | 714,000 | +1,000 | 0.05% | 14,265,720 |
| 2021-09-10 | 2021-09-08 | 22.300 | 713,000 | +3,000 | 0.05% | 15,899,900 |
| 2021-09-07 | 2021-09-03 | 22.300 | 710,000 | -3,000 | 0.05% | 15,833,000 |
| 2021-09-06 | 2021-09-02 | 21.550 | 713,000 | +5,000 | 0.05% | 15,365,150 |
| 2021-09-03 | 2021-09-01 | 22.200 | 708,000 | +2,000 | 0.05% | 15,717,600 |
| 2021-09-02 | 2021-08-31 | 21.750 | 706,000 | -1,000 | 0.05% | 15,355,500 |
| 2021-09-01 | 2021-08-30 | 20.950 | 707,000 | -7,000 | 0.05% | 14,811,650 |
| 2021-08-30 | 2021-08-26 | 19.960 | 714,000 | +28,000 | 0.05% | 14,251,440 |
| 2021-08-26 | 2021-08-24 | 21.550 | 686,000 | +14,000 | 0.05% | 14,783,300 |
| 2021-08-25 | 2021-08-23 | 21.100 | 672,000 | -9,000 | 0.04% | 14,179,200 |
| 2021-08-24 | 2021-08-20 | 19.560 | 681,000 | +3,000 | 0.05% | 13,320,360 |
| 2021-08-23 | 2021-08-19 | 21.950 | 678,000 | +3,000 | 0.05% | 14,882,100 |
| 2021-08-20 | 2021-08-18 | 22.650 | 675,000 | +2,000 | 0.05% | 15,288,750 |
| 2021-08-19 | 2021-08-17 | 23.150 | 673,000 | +24,000 | 0.04% | 15,579,950 |
| 2021-08-18 | 2021-08-16 | 23.050 | 649,000 | +5,000 | 0.04% | 14,959,450 |
| 2021-08-17 | 2021-08-13 | 23.150 | 644,000 | -1,000 | 0.04% | 14,908,600 |
| 2021-08-16 | 2021-08-12 | 22.000 | 645,000 | +23,000 | 0.04% | 14,190,000 |
| 2021-08-13 | 2021-08-11 | 24.950 | 622,000 | -1,000 | 0.04% | 15,518,900 |
| 2021-08-12 | 2021-08-10 | 25.450 | 623,000 | -13,000 | 0.04% | 15,855,350 |
| 2021-08-11 | 2021-08-09 | 25.000 | 636,000 | -16,000 | 0.04% | 15,900,000 |
| 2021-08-10 | 2021-08-06 | 24.150 | 652,000 | -13,000 | 0.04% | 15,745,800 |
| 2021-08-09 | 2021-08-05 | 24.450 | 665,000 | -7,000 | 0.04% | 16,259,250 |
| 2021-08-06 | 2021-08-04 | 24.950 | 672,000 | +5,000 | 0.04% | 16,766,400 |
| 2021-08-05 | 2021-08-03 | 25.400 | 667,000 | +5,000 | 0.04% | 16,941,800 |
| 2021-08-04 | 2021-08-02 | 25.500 | 662,000 | +14,000 | 0.04% | 16,881,000 |
| 2021-08-03 | 2021-07-30 | 25.600 | 648,000 | +4,000 | 0.04% | 16,588,800 |
| 2021-08-02 | 2021-07-29 | 26.050 | 644,000 | +14,000 | 0.04% | 16,776,200 |
| 2021-07-30 | 2021-07-28 | 24.200 | 630,000 | +6,000 | 0.04% | 15,246,000 |
| 2021-07-29 | 2021-07-27 | 23.050 | 624,000 | -47,000 | 0.04% | 14,383,200 |
| 2021-07-28 | 2021-07-26 | 25.600 | 671,000 | -2,000 | 0.04% | 17,177,600 |
| 2021-07-26 | 2021-07-22 | 29.250 | 673,000 | +2,000 | 0.04% | 19,685,250 |
| 2021-07-23 | 2021-07-21 | 29.000 | 671,000 | +1,000 | 0.04% | 19,459,000 |
| 2021-07-22 | 2021-07-20 | 29.750 | 670,000 | -2,000 | 0.04% | 19,932,500 |
| 2021-07-15 | 2021-07-13 | 28.650 | 672,000 | +6,000 | 0.04% | 19,252,800 |
| 2021-07-14 | 2021-07-12 | 30.250 | 666,000 | -52,000 | 0.04% | 20,146,500 |
| 2021-07-12 | 2021-07-08 | 28.050 | 718,000 | -6,000 | 0.05% | 20,139,900 |
| 2021-07-08 | 2021-07-06 | 28.950 | 724,000 | +5,000 | 0.05% | 20,959,800 |
| 2021-07-07 | 2021-07-05 | 30.150 | 719,000 | +4,000 | 0.05% | 21,677,850 |
| 2021-07-06 | 2021-07-02 | 27.400 | 715,000 | +10,000 | 0.05% | 19,591,000 |
| 2021-07-05 | 2021-06-30 | 28.550 | 705,000 | +13,000 | 0.05% | 20,127,750 |
| 2021-07-02 | 2021-06-29 | 28.700 | 692,000 | +10,000 | 0.05% | 19,860,400 |
| 2021-06-28 | 2021-06-24 | 26.650 | 682,000 | -17,000 | 0.05% | 18,175,300 |
| 2021-06-25 | 2021-06-23 | 25.650 | 699,000 | +4,000 | 0.05% | 17,929,350 |
| 2021-06-24 | 2021-06-22 | 24.650 | 695,000 | +6,000 | 0.05% | 17,131,750 |
| 2021-06-23 | 2021-06-21 | 24.600 | 689,000 | +6,000 | 0.05% | 16,949,400 |
| 2021-06-22 | 2021-06-18 | 24.100 | 683,000 | -2,000 | 0.05% | 16,460,300 |
| 2021-06-21 | 2021-06-17 | 24.450 | 685,000 | +6,000 | 0.05% | 16,748,250 |
| 2021-06-18 | 2021-06-16 | 24.400 | 679,000 | -24,000 | 0.05% | 16,567,600 |
| 2021-06-17 | 2021-06-15 | 26.500 | 703,000 | -1,000 | 0.05% | 18,629,500 |
| 2021-06-16 | 2021-06-11 | 26.250 | 704,000 | -5,000 | 0.05% | 18,480,000 |
| 2021-06-15 | 2021-06-10 | 25.400 | 709,000 | -4,000 | 0.05% | 18,008,600 |
| 2021-06-11 | 2021-06-09 | 25.650 | 713,000 | +9,000 | 0.05% | 18,288,450 |
| 2021-06-10 | 2021-06-08 | 24.900 | 704,000 | -5,000 | 0.05% | 17,529,600 |
| 2021-06-04 | 2021-06-02 | 24.200 | 709,000 | +15,000 | 0.05% | 17,157,800 |
| 2021-06-03 | 2021-06-01 | 24.650 | 694,000 | -2,000 | 0.05% | 17,107,100 |
| 2021-06-02 | 2021-05-31 | 23.750 | 696,000 | -12,000 | 0.05% | 16,530,000 |
| 2021-06-01 | 2021-05-28 | 22.350 | 708,000 | -27,000 | 0.05% | 15,823,800 |
| 2021-05-31 | 2021-05-27 | 22.500 | 735,000 | +7,000 | 0.05% | 16,537,500 |
| 2021-05-28 | 2021-05-26 | 23.450 | 728,000 | +4,000 | 0.05% | 17,071,600 |
| 2021-05-27 | 2021-05-25 | 21.850 | 724,000 | +1,000 | 0.05% | 15,819,400 |
| 2021-05-26 | 2021-05-24 | 22.550 | 723,000 | -1,000 | 0.05% | 16,303,650 |
| 2021-05-25 | 2021-05-21 | 21.950 | 724,000 | +4,000 | 0.05% | 15,891,800 |
| 2021-05-24 | 2021-05-20 | 21.050 | 720,000 | +1,000 | 0.05% | 15,156,000 |
| 2021-05-21 | 2021-05-18 | 21.100 | 719,000 | +2,000 | 0.05% | 15,170,900 |
| 2021-05-20 | 2021-05-17 | 20.800 | 717,000 | +31,000 | 0.05% | 14,913,600 |
| 2021-05-18 | 2021-05-14 | 21.450 | 686,000 | +12,000 | 0.05% | 14,714,700 |
| 2021-05-17 | 2021-05-13 | 21.250 | 674,000 | +6,000 | 0.04% | 14,322,500 |
| 2021-05-14 | 2021-05-12 | 23.000 | 668,000 | -12,000 | 0.04% | 15,364,000 |
| 2021-05-13 | 2021-05-11 | 25.200 | 680,000 | -10,000 | 0.05% | 17,136,000 |
| 2021-05-12 | 2021-05-10 | 25.650 | 690,000 | +10,000 | 0.05% | 17,698,500 |
| 2021-05-11 | 2021-05-07 | 24.800 | 680,000 | +12,000 | 0.05% | 16,864,000 |
| 2021-05-10 | 2021-05-06 | 25.250 | 668,000 | -41,000 | 0.04% | 16,867,000 |
| 2021-05-07 | 2021-05-05 | 25.550 | 709,000 | -8,000 | 0.05% | 18,114,950 |
| 2021-05-06 | 2021-05-04 | 26.100 | 717,000 | +3,000 | 0.05% | 18,713,700 |
| 2021-05-05 | 2021-05-03 | 24.750 | 714,000 | -6,000 | 0.05% | 17,671,500 |
| 2021-05-04 | 2021-04-30 | 24.600 | 720,000 | +2,000 | 0.05% | 17,712,000 |
| 2021-05-03 | 2021-04-29 | 24.500 | 718,000 | -6,000 | 0.05% | 17,591,000 |
| 2021-04-30 | 2021-04-28 | 24.900 | 724,000 | -3,000 | 0.05% | 18,027,600 |
| 2021-04-29 | 2021-04-27 | 25.700 | 727,000 | +69,000 | 0.05% | 18,683,900 |
| 2021-04-28 | 2021-04-26 | 23.600 | 658,000 | +8,000 | 0.04% | 15,528,800 |
| 2021-04-26 | 2021-04-22 | 25.500 | 650,000 | -21,000 | 0.04% | 16,575,000 |
| 2021-04-23 | 2021-04-21 | 23.250 | 671,000 | +6,000 | 0.04% | 15,600,750 |
| 2021-04-22 | 2021-04-20 | 22.600 | 665,000 | -6,000 | 0.04% | 15,029,000 |
| 2021-04-21 | 2021-04-19 | 21.000 | 671,000 | +22,000 | 0.04% | 14,091,000 |
| 2021-04-20 | 2021-04-16 | 20.750 | 649,000 | -21,000 | 0.04% | 13,466,750 |
| 2021-04-16 | 2021-04-14 | 20.600 | 670,000 | +2,000 | 0.04% | 13,802,000 |
| 2021-04-14 | 2021-04-12 | 18.660 | 668,000 | -2,000 | 0.04% | 12,464,880 |
| 2021-04-13 | 2021-04-09 | 18.900 | 670,000 | +3,000 | 0.04% | 12,663,000 |
| 2021-04-12 | 2021-04-08 | 18.980 | 667,000 | +5,000 | 0.04% | 12,659,660 |
| 2021-03-22 | 2021-03-18 | 19.920 | 662,000 | +13,000 | 0.04% | 13,187,040 |
| 2021-03-19 | 2021-03-17 | 19.200 | 649,000 | -1,000 | 0.04% | 12,460,800 |
| 2021-03-18 | 2021-03-16 | 19.020 | 650,000 | -2,000 | 0.04% | 12,363,000 |
| 2021-03-16 | 2021-03-12 | 18.400 | 652,000 | +3,000 | 0.04% | 11,996,800 |
| 2021-03-11 | 2021-03-09 | 16.680 | 649,000 | -10,000 | 0.04% | 10,825,320 |
| 2021-03-10 | 2021-03-08 | 17.240 | 659,000 | -7,000 | 0.04% | 11,361,160 |
| 2021-03-09 | 2021-03-05 | 17.820 | 666,000 | -2,000 | 0.04% | 11,868,120 |
| 2021-03-08 | 2021-03-04 | 18.860 | 668,000 | +2,000 | 0.04% | 12,598,480 |
| 2021-03-05 | 2021-03-03 | 20.550 | 666,000 | -10,000 | 0.04% | 13,686,300 |
| 2021-03-04 | 2021-03-02 | 20.500 | 676,000 | -3,000 | 0.05% | 13,858,000 |
| 2021-03-03 | 2021-03-01 | 19.600 | 679,000 | +10,000 | 0.05% | 13,308,400 |
| 2021-03-02 | 2021-02-26 | 18.860 | 669,000 | -2,000 | 0.04% | 12,617,340 |
| 2021-02-25 | 2021-02-23 | 19.920 | 671,000 | -2,000 | 0.04% | 13,366,320 |
| 2021-02-23 | 2021-02-19 | 21.350 | 673,000 | +1,000 | 0.04% | 14,368,550 |
| 2021-02-19 | 2021-02-17 | 22.700 | 672,000 | +19,000 | 0.04% | 15,254,400 |
| 2021-02-18 | 2021-02-16 | 23.550 | 653,000 | -2,000 | 0.04% | 15,378,150 |
| 2021-02-17 | 2021-02-11 | 19.500 | 655,000 | +5,000 | 0.04% | 12,772,500 |
| 2021-02-16 | 2021-02-09 | 19.460 | 650,000 | -2,000 | 0.04% | 12,649,000 |
| 2021-02-10 | 2021-02-08 | 19.780 | 652,000 | +114,000 | 0.04% | 12,896,560 |
| 2021-02-09 | 2021-02-05 | 20.950 | 538,000 | -3,000 | 0.04% | 11,271,100 |
| 2021-02-08 | 2021-02-04 | 18.180 | 541,000 | -1,000 | 0.04% | 9,835,380 |
| 2021-02-05 | 2021-02-03 | 18.400 | 542,000 | -25,000 | 0.04% | 9,972,800 |
| 2021-02-04 | 2021-02-02 | 15.720 | 567,000 | -47,000 | 0.04% | 8,913,240 |
| 2021-02-03 | 2021-02-01 | 13.760 | 614,000 | +2,000 | 0.05% | 8,448,640 |
| 2021-02-02 | 2021-01-29 | 13.520 | 612,000 | +2,000 | 0.05% | 8,274,240 |
| 2021-01-29 | 2021-01-27 | 13.020 | 610,000 | -23,000 | 0.05% | 7,942,200 |
| 2021-01-27 | 2021-01-25 | 13.600 | 633,000 | -20,000 | 0.05% | 8,608,800 |
| 2021-01-26 | 2021-01-22 | 13.140 | 653,000 | +3,000 | 0.05% | 8,580,420 |
| 2021-01-25 | 2021-01-21 | 13.500 | 650,000 | -38,000 | 0.05% | 8,775,000 |
| 2021-01-22 | 2021-01-20 | 13.780 | 688,000 | -4,000 | 0.05% | 9,480,640 |
| 2021-01-21 | 2021-01-19 | 13.380 | 692,000 | +100,000 | 0.05% | 9,258,960 |
| 2021-01-19 | 2021-01-15 | 13.060 | 592,000 | -3,000 | 0.05% | 7,731,520 |
| 2021-01-18 | 2021-01-14 | 13.340 | 595,000 | -28,000 | 0.05% | 7,937,300 |
| 2021-01-15 | 2021-01-13 | 12.520 | 623,000 | -1,000 | 0.05% | 7,799,960 |
| 2021-01-14 | 2021-01-12 | 12.320 | 624,000 | -2,000 | 0.05% | 7,687,680 |
| 2021-01-13 | 2021-01-11 | 12.060 | 626,000 | +21,000 | 0.05% | 7,549,560 |
| 2021-01-12 | 2021-01-08 | 12.720 | 605,000 | +14,000 | 0.05% | 7,695,600 |
| 2021-01-11 | 2021-01-07 | 12.840 | 591,000 | +17,000 | 0.05% | 7,588,440 |
| 2021-01-08 | 2021-01-06 | 13.640 | 574,000 | +52,000 | 0.04% | 7,829,360 |
| 2021-01-07 | 2021-01-05 | 13.560 | 522,000 | +50,000 | 0.04% | 7,078,320 |
| 2021-01-06 | 2021-01-04 | 13.740 | 472,000 | -15,000 | 0.04% | 6,485,280 |
| 2021-01-05 | 2020-12-31 | 13.480 | 487,000 | +4,000 | 0.04% | 6,564,760 |
| 2021-01-04 | 2020-12-29 | 13.500 | 483,000 | -1,000 | 0.04% | 6,520,500 |
| 2020-12-30 | 2020-12-28 | 13.720 | 484,000 | +29,000 | 0.04% | 6,640,480 |
| 2020-12-29 | 2020-12-24 | 13.640 | 455,000 | -5,000 | 0.04% | 6,206,200 |
| 2020-12-28 | 2020-12-22 | 13.680 | 460,000 | -9,000 | 0.04% | 6,292,800 |
| 2020-12-17 | 2020-12-15 | 13.360 | 469,000 | -1,000 | 0.04% | 6,265,840 |
| 2020-12-14 | 2020-12-10 | 12.480 | 470,000 | -2,000 | 0.04% | 5,865,600 |
| 2020-12-11 | 2020-12-09 | 12.440 | 472,000 | -18,000 | 0.04% | 5,871,680 |
| 2020-12-10 | 2020-12-08 | 13.120 | 490,000 | +1,000 | 0.04% | 6,428,800 |
| 2020-12-09 | 2020-12-07 | 13.380 | 489,000 | +21,000 | 0.04% | 6,542,820 |
| 2020-12-08 | 2020-12-04 | 12.800 | 468,000 | -1,000 | 0.04% | 5,990,400 |
| 2020-11-30 | 2020-11-26 | 12.680 | 469,000 | -6,000 | 0.04% | 5,946,920 |
| 2020-11-27 | 2020-11-25 | 11.860 | 475,000 | -18,000 | 0.04% | 5,633,500 |
| 2020-11-25 | 2020-11-23 | 11.500 | 493,000 | -11,000 | 0.04% | 5,669,500 |
| 2020-11-24 | 2020-11-20 | 11.420 | 504,000 | +10,000 | 0.04% | 5,755,680 |
| 2020-11-19 | 2020-11-17 | 11.500 | 494,000 | +1,000 | 0.04% | 5,681,000 |
| 2020-11-12 | 2020-11-10 | 11.700 | 493,000 | -3,000 | 0.04% | 5,768,100 |
| 2020-11-11 | 2020-11-09 | 11.760 | 496,000 | -15,000 | 0.04% | 5,832,960 |
| 2020-11-06 | 2020-11-04 | 11.720 | 511,000 | -7,000 | 0.04% | 5,988,920 |
| 2020-11-05 | 2020-11-03 | 10.880 | 518,000 | -4,000 | 0.04% | 5,635,840 |
| 2020-11-02 | 2020-10-29 | 9.880 | 522,000 | +4,000 | 0.04% | 5,157,360 |
| 2020-10-30 | 2020-10-28 | 10.000 | 518,000 | +10,000 | 0.04% | 5,180,000 |
| 2020-10-29 | 2020-10-27 | 10.040 | 508,000 | +1,000 | 0.04% | 5,100,320 |
| 2020-10-23 | 2020-10-21 | 10.600 | 507,000 | -24,000 | 0.04% | 5,374,200 |
| 2020-10-21 | 2020-10-19 | 10.620 | 531,000 | +8,000 | 0.04% | 5,639,220 |
| 2020-10-12 | 2020-10-08 | 10.600 | 523,000 | +1,000 | 0.04% | 5,543,800 |
| 2020-10-07 | 2020-10-05 | 10.460 | 522,000 | +6,000 | 0.04% | 5,460,120 |
| 2020-09-29 | 2020-09-25 | 10.040 | 516,000 | +2,000 | 0.04% | 5,180,640 |
| 2020-09-25 | 2020-09-23 | 11.440 | 514,000 | +2,000 | 0.04% | 5,880,160 |
| 2020-09-24 | 2020-09-22 | 11.240 | 512,000 | +10,000 | 0.04% | 5,754,880 |
| 2020-09-23 | 2020-09-21 | 11.260 | 502,000 | +2,000 | 0.04% | 5,652,520 |
| 2020-09-22 | 2020-09-18 | 12.020 | 500,000 | +3,000 | 0.04% | 6,010,000 |
| 2020-09-18 | 2020-09-16 | 11.180 | 497,000 | +2,000 | 0.04% | 5,556,460 |
| 2020-09-17 | 2020-09-15 | 11.580 | 495,000 | +2,000 | 0.04% | 5,732,100 |
| 2020-09-16 | 2020-09-14 | 10.920 | 493,000 | -16,000 | 0.04% | 5,383,560 |
| 2020-09-15 | 2020-09-11 | 11.000 | 509,000 | +3,000 | 0.04% | 5,599,000 |
| 2020-09-14 | 2020-09-10 | 11.100 | 506,000 | +21,000 | 0.04% | 5,616,600 |
| 2020-09-11 | 2020-09-09 | 11.160 | 485,000 | +3,000 | 0.04% | 5,412,600 |
| 2020-09-08 | 2020-09-04 | 12.100 | 482,000 | -27,000 | 0.04% | 5,832,200 |
| 2020-09-04 | 2020-09-02 | 12.100 | 509,000 | +2,000 | 0.04% | 6,158,900 |
| 2020-09-03 | 2020-09-01 | 12.060 | 507,000 | +1,000 | 0.04% | 6,114,420 |
| 2020-08-25 | 2020-08-21 | 13.320 | 506,000 | +5,000 | 0.04% | 6,739,920 |
| 2020-08-24 | 2020-08-20 | 13.060 | 501,000 | +2,000 | 0.04% | 6,543,060 |
| 2020-08-21 | 2020-08-19 | 13.120 | 499,000 | +3,000 | 0.04% | 6,546,880 |
| 2020-08-20 | 2020-08-18 | 13.600 | 496,000 | -1,000 | 0.04% | 6,745,600 |
| 2020-08-19 | 2020-08-17 | 13.760 | 497,000 | +7,000 | 0.04% | 6,838,720 |
| 2020-08-17 | 2020-08-13 | 14.060 | 490,000 | +1,000 | 0.04% | 6,889,400 |
| 2020-08-14 | 2020-08-12 | 13.700 | 489,000 | +4,000 | 0.04% | 6,699,300 |
| 2020-08-13 | 2020-08-11 | 14.080 | 485,000 | +2,000 | 0.04% | 6,828,800 |
| 2020-08-12 | 2020-08-10 | 14.160 | 483,000 | +1,000 | 0.04% | 6,839,280 |
| 2020-08-06 | 2020-08-04 | 15.160 | 482,000 | -5,000 | 0.04% | 7,307,120 |
| 2020-08-05 | 2020-08-03 | 14.740 | 487,000 | -14,000 | 0.04% | 7,178,380 |
| 2020-08-04 | 2020-07-31 | 15.000 | 501,000 | +26,000 | 0.04% | 7,515,000 |
| 2020-07-31 | 2020-07-29 | 13.920 | 475,000 | +30,000 | 0.04% | 6,612,000 |
| 2020-07-27 | 2020-07-23 | 14.400 | 445,000 | -2,000 | 0.03% | 6,408,000 |
| 2020-07-24 | 2020-07-22 | 14.000 | 447,000 | +3,000 | 0.03% | 6,258,000 |
| 2020-07-22 | 2020-07-20 | 14.100 | 444,000 | -2,000 | 0.03% | 6,260,400 |
| 2020-07-20 | 2020-07-16 | 14.000 | 446,000 | +5,000 | 0.03% | 6,244,000 |
| 2020-07-17 | 2020-07-15 | 14.700 | 441,000 | +5,000 | 0.03% | 6,482,700 |
| 2020-07-16 | 2020-07-14 | 14.760 | 436,000 | -18,000 | 0.03% | 6,435,360 |
| 2020-07-15 | 2020-07-13 | 14.680 | 454,000 | -5,000 | 0.04% | 6,664,720 |
| 2020-07-13 | 2020-07-09 | 14.820 | 459,000 | -8,000 | 0.04% | 6,802,380 |
| 2020-07-10 | 2020-07-08 | 14.860 | 467,000 | +2,000 | 0.04% | 6,939,620 |
| 2020-07-09 | 2020-07-07 | 14.140 | 465,000 | +23,000 | 0.04% | 6,575,100 |
| 2020-07-08 | 2020-07-06 | 13.680 | 442,000 | +1,000 | 0.03% | 6,046,560 |
| 2020-07-07 | 2020-07-03 | 14.380 | 441,000 | +14,000 | 0.03% | 6,341,580 |
| 2020-07-06 | 2020-07-02 | 14.640 | 427,000 | +16,000 | 0.03% | 6,251,280 |
| 2020-07-03 | 2020-06-30 | 14.700 | 411,000 | +2,000 | 0.03% | 6,041,700 |
| 2020-07-02 | 2020-06-29 | 15.380 | 409,000 | -21,000 | 0.03% | 6,290,420 |
| 2020-06-30 | 2020-06-26 | 16.260 | 430,000 | +21,000 | 0.03% | 6,991,800 |
| 2020-06-29 | 2020-06-24 | 15.680 | 409,000 | +8,000 | 0.03% | 6,413,120 |
| 2020-06-26 | 2020-06-23 | 15.560 | 401,000 | +6,000 | 0.03% | 6,239,560 |
| 2020-06-24 | 2020-06-22 | 14.940 | 395,000 | -2,000 | 0.03% | 5,901,300 |
| 2020-06-23 | 2020-06-19 | 14.340 | 397,000 | -5,000 | 0.03% | 5,692,980 |
| 2020-06-22 | 2020-06-18 | 14.240 | 402,000 | -7,000 | 0.03% | 5,724,480 |
| 2020-06-18 | 2020-06-16 | 14.160 | 409,000 | +2,000 | 0.03% | 5,791,440 |
| 2020-06-17 | 2020-06-15 | 13.680 | 407,000 | -15,000 | 0.03% | 5,567,760 |
| 2020-06-15 | 2020-06-11 | 14.000 | 422,000 | -1,000 | 0.03% | 5,908,000 |
| 2020-06-12 | 2020-06-10 | 13.760 | 423,000 | +13,000 | 0.03% | 5,820,480 |
| 2020-06-11 | 2020-06-09 | 13.960 | 410,000 | +5,000 | 0.03% | 5,723,600 |
| 2020-06-10 | 2020-06-08 | 14.420 | 405,000 | -1,000 | 0.03% | 5,840,100 |
| 2020-06-09 | 2020-06-05 | 14.480 | 406,000 | +2,000 | 0.03% | 5,878,880 |
| 2020-06-05 | 2020-06-03 | 14.500 | 404,000 | -35,000 | 0.03% | 5,858,000 |
| 2020-06-03 | 2020-06-01 | 14.860 | 439,000 | -1,000 | 0.03% | 6,523,540 |
| 2020-06-02 | 2020-05-29 | 13.940 | 440,000 | +12,000 | 0.03% | 6,133,600 |
| 2020-06-01 | 2020-05-28 | 13.680 | 428,000 | -5,000 | 0.03% | 5,855,040 |
| 2020-05-29 | 2020-05-27 | 14.200 | 433,000 | -1,000 | 0.03% | 6,148,600 |
| 2020-05-28 | 2020-05-26 | 14.900 | 434,000 | +12,000 | 0.03% | 6,466,600 |
| 2020-05-27 | 2020-05-25 | 15.060 | 422,000 | -21,000 | 0.03% | 6,355,320 |
| 2020-05-26 | 2020-05-22 | 13.960 | 443,000 | -51,000 | 0.03% | 6,184,280 |
| 2020-05-25 | 2020-05-21 | 14.860 | 494,000 | -1,000 | 0.04% | 7,340,840 |
| 2020-05-22 | 2020-05-20 | 16.240 | 495,000 | +22,000 | 0.04% | 8,038,800 |
| 2020-05-21 | 2020-05-19 | 16.020 | 473,000 | +6,000 | 0.04% | 7,577,460 |
| 2020-05-20 | 2020-05-18 | 16.260 | 467,000 | +16,000 | 0.04% | 7,593,420 |
| 2020-05-19 | 2020-05-15 | 15.640 | 451,000 | +97,000 | 0.03% | 7,053,640 |
| 2020-05-18 | 2020-05-14 | 15.040 | 354,000 | +36,000 | 0.03% | 5,324,160 |
| 2020-05-15 | 2020-05-13 | 14.840 | 318,000 | +13,000 | 0.02% | 4,719,120 |
| 2020-05-14 | 2020-05-12 | 14.180 | 305,000 | +1,000 | 0.02% | 4,324,900 |
| 2020-05-13 | 2020-05-11 | 14.180 | 304,000 | -4,000 | 0.02% | 4,310,720 |
| 2020-05-12 | 2020-05-08 | 14.500 | 308,000 | -12,000 | 0.02% | 4,466,000 |
| 2020-05-11 | 2020-05-07 | 14.120 | 320,000 | -4,000 | 0.02% | 4,518,400 |
| 2020-05-08 | 2020-05-06 | 13.900 | 324,000 | +12,000 | 0.03% | 4,503,600 |
| 2020-05-06 | 2020-05-04 | 14.360 | 312,000 | -64,000 | 0.02% | 4,480,320 |
| 2020-05-05 | 2020-04-29 | 14.320 | 376,000 | -3,000 | 0.03% | 5,384,320 |
| 2020-05-04 | 2020-04-28 | 14.740 | 379,000 | +34,000 | 0.03% | 5,586,460 |
| 2020-04-29 | 2020-04-27 | 14.920 | 345,000 | +1,000 | 0.03% | 5,147,400 |
| 2020-04-27 | 2020-04-23 | 14.900 | 344,000 | -2,000 | 0.03% | 5,125,600 |
| 2020-04-24 | 2020-04-22 | 14.280 | 346,000 | +11,000 | 0.03% | 4,940,880 |
| 2020-04-22 | 2020-04-20 | 13.060 | 335,000 | +19,000 | 0.03% | 4,375,100 |
| 2020-04-21 | 2020-04-17 | 12.740 | 316,000 | -13,000 | 0.03% | 4,025,840 |
| 2020-04-20 | 2020-04-16 | 12.760 | 329,000 | +42,000 | 0.03% | 4,198,040 |
| 2020-04-17 | 2020-04-15 | 12.940 | 287,000 | +2,000 | 0.02% | 3,713,780 |
| 2020-04-16 | 2020-04-14 | 13.420 | 285,000 | -9,000 | 0.02% | 3,824,700 |
| 2020-04-15 | 2020-04-09 | 13.040 | 294,000 | +3,000 | 0.02% | 3,833,760 |
| 2020-04-14 | 2020-04-08 | 13.160 | 291,000 | -7,000 | 0.02% | 3,829,560 |
| 2020-04-09 | 2020-04-07 | 13.380 | 298,000 | +14,000 | 0.02% | 3,987,240 |
| 2020-04-08 | 2020-04-06 | 13.740 | 284,000 | +32,000 | 0.02% | 3,902,160 |
| 2020-04-07 | 2020-04-03 | 12.800 | 252,000 | +30,000 | 0.02% | 3,225,600 |
| 2020-04-06 | 2020-04-02 | 12.180 | 222,000 | +13,000 | 0.02% | 2,703,960 |
| 2020-04-03 | 2020-04-01 | 11.980 | 209,000 | +5,000 | 0.02% | 2,503,820 |
| 2020-04-02 | 2020-03-31 | 11.380 | 204,000 | -9,000 | 0.02% | 2,321,520 |
| 2020-04-01 | 2020-03-30 | 10.980 | 213,000 | +9,000 | 0.02% | 2,338,740 |
| 2020-03-31 | 2020-03-27 | 10.920 | 204,000 | +7,000 | 0.02% | 2,227,680 |
| 2020-03-30 | 2020-03-26 | 10.280 | 197,000 | +7,000 | 0.02% | 2,025,160 |
| 2020-03-27 | 2020-03-25 | 9.780 | 190,000 | +2,000 | 0.02% | 1,858,200 |
| 2020-03-26 | 2020-03-24 | 9.720 | 188,000 | +56,000 | 0.02% | 1,827,360 |
| 2020-03-25 | 2020-03-23 | 9.810 | 132,000 | 0.01% | 1,294,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy