History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 442,000 | +0 | 0.03% | 6,501,820 |
| 2025-10-13 | 2025-10-09 | 16.620 | 442,000 | +0 | 0.03% | 7,346,040 |
| 2025-10-10 | 2025-10-08 | 18.810 | 442,000 | -8,000 | 0.03% | 8,314,020 |
| 2025-10-09 | 2025-10-06 | 18.970 | 450,000 | -2,000 | 0.03% | 8,536,500 |
| 2025-10-06 | 2025-10-02 | 18.900 | 452,000 | -39,000 | 0.03% | 8,542,800 |
| 2025-10-03 | 2025-09-30 | 18.720 | 491,000 | -13,000 | 0.03% | 9,191,520 |
| 2025-10-02 | 2025-09-29 | 17.700 | 504,000 | +2,000 | 0.03% | 8,920,800 |
| 2025-09-30 | 2025-09-26 | 17.550 | 502,000 | +17,000 | 0.03% | 8,810,100 |
| 2025-09-29 | 2025-09-25 | 17.700 | 485,000 | +32,000 | 0.03% | 8,584,500 |
| 2025-09-26 | 2025-09-24 | 17.310 | 453,000 | -3,000 | 0.03% | 7,841,430 |
| 2025-09-25 | 2025-09-23 | 17.140 | 456,000 | -14,000 | 0.03% | 7,815,840 |
| 2025-09-24 | 2025-09-22 | 17.560 | 470,000 | -26,000 | 0.03% | 8,253,200 |
| 2025-09-23 | 2025-09-19 | 16.440 | 496,000 | +6,000 | 0.03% | 8,154,240 |
| 2025-09-22 | 2025-09-18 | 16.860 | 490,000 | -6,000 | 0.03% | 8,261,400 |
| 2025-09-19 | 2025-09-17 | 16.530 | 496,000 | +23,000 | 0.03% | 8,198,880 |
| 2025-09-18 | 2025-09-16 | 17.150 | 473,000 | +15,000 | 0.03% | 8,111,950 |
| 2025-09-17 | 2025-09-15 | 17.810 | 458,000 | +16,000 | 0.03% | 8,156,980 |
| 2025-09-16 | 2025-09-12 | 19.190 | 442,000 | -10,000 | 0.03% | 8,481,980 |
| 2025-09-15 | 2025-09-11 | 16.820 | 452,000 | -24,000 | 0.03% | 7,602,640 |
| 2025-09-12 | 2025-09-10 | 17.370 | 476,000 | -6,000 | 0.03% | 8,268,120 |
| 2025-09-11 | 2025-09-09 | 17.160 | 482,000 | +15,000 | 0.03% | 8,271,120 |
| 2025-09-10 | 2025-09-08 | 17.930 | 467,000 | -5,000 | 0.03% | 8,373,310 |
| 2025-09-09 | 2025-09-05 | 17.700 | 472,000 | +9,000 | 0.03% | 8,354,400 |
| 2025-09-08 | 2025-09-04 | 17.430 | 463,000 | +1,000 | 0.03% | 8,070,090 |
| 2025-09-05 | 2025-09-03 | 18.460 | 462,000 | -3,000 | 0.03% | 8,528,520 |
| 2025-09-04 | 2025-09-02 | 17.300 | 465,000 | -1,000 | 0.03% | 8,044,500 |
| 2025-09-03 | 2025-09-01 | 17.450 | 466,000 | +2,000 | 0.03% | 8,131,700 |
| 2025-09-02 | 2025-08-29 | 16.900 | 464,000 | +61,000 | 0.03% | 7,841,600 |
| 2025-09-01 | 2025-08-28 | 16.860 | 403,000 | +2,000 | 0.02% | 6,794,580 |
| 2025-08-29 | 2025-08-27 | 16.810 | 401,000 | +1,000 | 0.02% | 6,740,810 |
| 2025-08-28 | 2025-08-26 | 17.610 | 400,000 | -84,000 | 0.02% | 7,044,000 |
| 2025-08-27 | 2025-08-25 | 18.020 | 484,000 | +7,000 | 0.03% | 8,721,680 |
| 2025-08-26 | 2025-08-22 | 19.010 | 477,000 | +6,000 | 0.03% | 9,067,770 |
| 2025-08-25 | 2025-08-21 | 19.050 | 471,000 | -33,000 | 0.03% | 8,972,550 |
| 2025-08-22 | 2025-08-20 | 18.780 | 504,000 | +9,000 | 0.03% | 9,465,120 |
| 2025-08-21 | 2025-08-19 | 19.860 | 495,000 | -11,000 | 0.03% | 9,830,700 |
| 2025-08-20 | 2025-08-18 | 20.000 | 506,000 | +1,000 | 0.03% | 10,120,000 |
| 2025-08-19 | 2025-08-15 | 19.600 | 505,000 | -28,000 | 0.03% | 9,898,000 |
| 2025-08-18 | 2025-08-14 | 18.410 | 533,000 | +5,000 | 0.03% | 9,812,530 |
| 2025-08-15 | 2025-08-13 | 18.000 | 528,000 | -4,000 | 0.03% | 9,504,000 |
| 2025-08-14 | 2025-08-12 | 17.270 | 532,000 | -1,000 | 0.03% | 9,187,640 |
| 2025-08-13 | 2025-08-11 | 17.610 | 533,000 | +5,000 | 0.03% | 9,386,130 |
| 2025-08-12 | 2025-08-08 | 17.420 | 528,000 | +16,000 | 0.03% | 9,197,760 |
| 2025-08-11 | 2025-08-07 | 17.640 | 512,000 | -35,000 | 0.03% | 9,031,680 |
| 2025-08-08 | 2025-08-06 | 19.000 | 547,000 | -3,000 | 0.03% | 10,393,000 |
| 2025-08-07 | 2025-08-05 | 19.240 | 550,000 | +6,000 | 0.03% | 10,582,000 |
| 2025-08-06 | 2025-08-04 | 17.850 | 544,000 | -23,000 | 0.03% | 9,710,400 |
| 2025-08-05 | 2025-08-01 | 17.580 | 567,000 | -5,000 | 0.03% | 9,967,860 |
| 2025-08-04 | 2025-07-31 | 18.020 | 572,000 | +1,000 | 0.03% | 10,307,440 |
| 2025-08-01 | 2025-07-30 | 18.240 | 571,000 | -4,000 | 0.03% | 10,415,040 |
| 2025-07-31 | 2025-07-29 | 18.840 | 575,000 | +2,000 | 0.03% | 10,833,000 |
| 2025-07-30 | 2025-07-28 | 18.200 | 573,000 | +6,000 | 0.03% | 10,428,600 |
| 2025-07-29 | 2025-07-25 | 17.740 | 567,000 | +6,000 | 0.03% | 10,058,580 |
| 2025-07-28 | 2025-07-24 | 17.940 | 561,000 | +22,000 | 0.03% | 10,064,340 |
| 2025-07-25 | 2025-07-23 | 17.780 | 539,000 | -6,000 | 0.03% | 9,583,420 |
| 2025-07-24 | 2025-07-22 | 18.440 | 545,000 | -2,000 | 0.03% | 10,049,800 |
| 2025-07-23 | 2025-07-21 | 18.180 | 547,000 | -4,000 | 0.03% | 9,944,460 |
| 2025-07-22 | 2025-07-18 | 18.660 | 551,000 | -7,000 | 0.03% | 10,281,660 |
| 2025-07-21 | 2025-07-17 | 18.240 | 558,000 | +79,000 | 0.03% | 10,177,920 |
| 2025-07-18 | 2025-07-16 | 17.860 | 479,000 | +5,000 | 0.03% | 8,554,940 |
| 2025-07-17 | 2025-07-15 | 17.460 | 474,000 | -2,000 | 0.03% | 8,276,040 |
| 2025-07-16 | 2025-07-14 | 16.400 | 476,000 | +4,000 | 0.03% | 7,806,400 |
| 2025-07-15 | 2025-07-11 | 15.960 | 472,000 | -55,000 | 0.03% | 7,533,120 |
| 2025-07-11 | 2025-07-09 | 13.540 | 527,000 | -3,000 | 0.03% | 7,135,580 |
| 2025-07-10 | 2025-07-08 | 12.980 | 530,000 | +24,000 | 0.03% | 6,879,400 |
| 2025-07-09 | 2025-07-07 | 13.100 | 506,000 | -1,000 | 0.03% | 6,628,600 |
| 2025-07-08 | 2025-07-04 | 13.720 | 507,000 | -19,000 | 0.03% | 6,956,040 |
| 2025-07-07 | 2025-07-03 | 13.300 | 526,000 | -4,000 | 0.03% | 6,995,800 |
| 2025-07-03 | 2025-06-30 | 13.100 | 530,000 | +16,000 | 0.03% | 6,943,000 |
| 2025-07-02 | 2025-06-27 | 13.300 | 514,000 | +17,000 | 0.03% | 6,836,200 |
| 2025-06-30 | 2025-06-26 | 13.380 | 497,000 | -12,000 | 0.03% | 6,649,860 |
| 2025-06-27 | 2025-06-25 | 13.760 | 509,000 | -5,000 | 0.03% | 7,003,840 |
| 2025-06-26 | 2025-06-24 | 13.520 | 514,000 | +5,000 | 0.03% | 6,949,280 |
| 2025-06-25 | 2025-06-23 | 13.100 | 509,000 | +11,000 | 0.03% | 6,667,900 |
| 2025-06-24 | 2025-06-20 | 12.940 | 498,000 | +16,000 | 0.03% | 6,444,120 |
| 2025-06-23 | 2025-06-19 | 12.940 | 482,000 | -49,000 | 0.03% | 6,237,080 |
| 2025-06-20 | 2025-06-18 | 13.280 | 531,000 | +5,000 | 0.03% | 7,051,680 |
| 2025-06-19 | 2025-06-17 | 13.440 | 526,000 | -7,000 | 0.03% | 7,069,440 |
| 2025-06-18 | 2025-06-16 | 14.540 | 533,000 | +5,000 | 0.03% | 7,749,820 |
| 2025-06-17 | 2025-06-13 | 14.360 | 528,000 | -6,000 | 0.03% | 7,582,080 |
| 2025-06-16 | 2025-06-12 | 13.460 | 534,000 | +14,000 | 0.03% | 7,187,640 |
| 2025-06-13 | 2025-06-11 | 12.960 | 520,000 | +6,000 | 0.03% | 6,739,200 |
| 2025-06-12 | 2025-06-10 | 13.280 | 514,000 | -12,000 | 0.03% | 6,825,920 |
| 2025-06-11 | 2025-06-09 | 13.160 | 526,000 | -11,000 | 0.03% | 6,922,160 |
| 2025-06-10 | 2025-06-06 | 11.780 | 537,000 | -1,000 | 0.03% | 6,325,860 |
| 2025-06-09 | 2025-06-05 | 11.440 | 538,000 | +10,000 | 0.03% | 6,154,720 |
| 2025-06-06 | 2025-06-04 | 11.740 | 528,000 | -24,000 | 0.03% | 6,198,720 |
| 2025-06-05 | 2025-06-03 | 11.040 | 552,000 | -2,000 | 0.03% | 6,094,080 |
| 2025-06-03 | 2025-05-30 | 11.260 | 554,000 | -16,000 | 0.03% | 6,238,040 |
| 2025-05-30 | 2025-05-28 | 10.400 | 570,000 | -1,000 | 0.03% | 5,928,000 |
| 2025-05-29 | 2025-05-27 | 10.400 | 571,000 | +5,000 | 0.03% | 5,938,400 |
| 2025-05-28 | 2025-05-26 | 10.340 | 566,000 | -1,000 | 0.03% | 5,852,440 |
| 2025-05-27 | 2025-05-23 | 10.600 | 567,000 | +57,000 | 0.03% | 6,010,200 |
| 2025-05-26 | 2025-05-22 | 10.960 | 510,000 | -6,000 | 0.03% | 5,589,600 |
| 2025-05-23 | 2025-05-21 | 10.980 | 516,000 | -147,000 | 0.03% | 5,665,680 |
| 2025-05-22 | 2025-05-20 | 10.600 | 663,000 | -6,000 | 0.04% | 7,027,800 |
| 2025-05-21 | 2025-05-19 | 10.200 | 669,000 | +5,000 | 0.04% | 6,823,800 |
| 2025-05-20 | 2025-05-16 | 9.920 | 664,000 | -2,000 | 0.04% | 6,586,880 |
| 2025-05-19 | 2025-05-15 | 9.670 | 666,000 | +2,000 | 0.04% | 6,440,220 |
| 2025-05-16 | 2025-05-14 | 9.400 | 664,000 | +4,000 | 0.04% | 6,241,600 |
| 2025-05-15 | 2025-05-13 | 9.500 | 660,000 | -2,000 | 0.04% | 6,270,000 |
| 2025-05-14 | 2025-05-12 | 9.520 | 662,000 | -7,000 | 0.04% | 6,302,240 |
| 2025-05-12 | 2025-05-08 | 9.640 | 669,000 | +5,000 | 0.04% | 6,449,160 |
| 2025-05-09 | 2025-05-07 | 9.550 | 664,000 | +2,000 | 0.04% | 6,341,200 |
| 2025-05-07 | 2025-05-02 | 10.440 | 662,000 | +3,000 | 0.04% | 6,911,280 |
| 2025-05-06 | 2025-04-30 | 10.160 | 659,000 | +2,000 | 0.04% | 6,695,440 |
| 2025-05-02 | 2025-04-29 | 9.820 | 657,000 | +11,000 | 0.04% | 6,451,740 |
| 2025-04-30 | 2025-04-28 | 9.720 | 646,000 | +1,000 | 0.04% | 6,279,120 |
| 2025-04-29 | 2025-04-25 | 10.140 | 645,000 | +5,000 | 0.04% | 6,540,300 |
| 2025-04-28 | 2025-04-24 | 10.520 | 640,000 | +1,000 | 0.04% | 6,732,800 |
| 2025-04-25 | 2025-04-23 | 10.360 | 639,000 | +2,000 | 0.04% | 6,620,040 |
| 2025-04-24 | 2025-04-22 | 10.500 | 637,000 | -12,000 | 0.04% | 6,688,500 |
| 2025-04-23 | 2025-04-17 | 8.830 | 649,000 | -2,000 | 0.04% | 5,730,670 |
| 2025-04-22 | 2025-04-16 | 8.270 | 651,000 | +2,000 | 0.04% | 5,383,770 |
| 2025-04-17 | 2025-04-15 | 8.520 | 649,000 | +1,000 | 0.04% | 5,529,480 |
| 2025-04-16 | 2025-04-14 | 8.640 | 648,000 | -18,000 | 0.04% | 5,598,720 |
| 2025-04-15 | 2025-04-11 | 8.420 | 666,000 | -23,000 | 0.04% | 5,607,720 |
| 2025-04-14 | 2025-04-10 | 8.270 | 689,000 | -11,000 | 0.04% | 5,698,030 |
| 2025-04-11 | 2025-04-09 | 7.910 | 700,000 | -1,000 | 0.04% | 5,537,000 |
| 2025-04-10 | 2025-04-08 | 7.680 | 701,000 | +7,000 | 0.04% | 5,383,680 |
| 2025-04-09 | 2025-04-07 | 7.660 | 694,000 | +11,000 | 0.04% | 5,316,040 |
| 2025-04-07 | 2025-04-02 | 9.370 | 683,000 | +4,000 | 0.04% | 6,399,710 |
| 2025-04-03 | 2025-04-01 | 9.640 | 679,000 | -2,000 | 0.04% | 6,545,560 |
| 2025-04-01 | 2025-03-28 | 9.250 | 681,000 | -15,000 | 0.04% | 6,299,250 |
| 2025-03-28 | 2025-03-26 | 8.380 | 696,000 | -5,000 | 0.04% | 5,832,480 |
| 2025-03-27 | 2025-03-25 | 8.450 | 701,000 | -24,000 | 0.04% | 5,923,450 |
| 2025-03-25 | 2025-03-21 | 8.320 | 725,000 | -18,000 | 0.04% | 6,032,000 |
| 2025-03-24 | 2025-03-20 | 8.970 | 743,000 | -17,000 | 0.04% | 6,664,710 |
| 2025-03-20 | 2025-03-18 | 9.000 | 760,000 | -14,000 | 0.04% | 6,840,000 |
| 2025-03-18 | 2025-03-14 | 8.900 | 774,000 | +15,000 | 0.04% | 6,888,600 |
| 2025-03-17 | 2025-03-13 | 8.730 | 759,000 | +2,000 | 0.04% | 6,626,070 |
| 2025-03-14 | 2025-03-12 | 8.780 | 757,000 | -16,000 | 0.04% | 6,646,460 |
| 2025-03-13 | 2025-03-11 | 9.110 | 773,000 | +12,000 | 0.04% | 7,042,030 |
| 2025-03-11 | 2025-03-07 | 9.750 | 761,000 | -5,000 | 0.04% | 7,419,750 |
| 2025-03-10 | 2025-03-06 | 9.670 | 766,000 | +14,000 | 0.04% | 7,407,220 |
| 2025-03-07 | 2025-03-05 | 9.500 | 752,000 | +8,000 | 0.04% | 7,144,000 |
| 2025-03-06 | 2025-03-04 | 9.440 | 744,000 | +14,000 | 0.04% | 7,023,360 |
| 2025-03-05 | 2025-03-03 | 9.330 | 730,000 | +12,000 | 0.04% | 6,810,900 |
| 2025-03-04 | 2025-02-28 | 9.210 | 718,000 | -14,000 | 0.04% | 6,612,780 |
| 2025-03-03 | 2025-02-27 | 9.690 | 732,000 | -1,000 | 0.04% | 7,093,080 |
| 2025-02-28 | 2025-02-26 | 8.960 | 733,000 | -15,000 | 0.04% | 6,567,680 |
| 2025-02-27 | 2025-02-25 | 7.890 | 748,000 | +1,000 | 0.04% | 5,901,720 |
| 2025-02-26 | 2025-02-24 | 7.760 | 747,000 | -2,000 | 0.04% | 5,796,720 |
| 2025-02-25 | 2025-02-21 | 7.560 | 749,000 | +18,000 | 0.04% | 5,662,440 |
| 2025-02-21 | 2025-02-19 | 7.280 | 731,000 | -25,000 | 0.04% | 5,321,680 |
| 2025-02-20 | 2025-02-18 | 7.220 | 756,000 | -94,000 | 0.04% | 5,458,320 |
| 2025-02-19 | 2025-02-17 | 6.500 | 850,000 | +26,000 | 0.05% | 5,525,000 |
| 2025-02-18 | 2025-02-14 | 6.540 | 824,000 | -57,000 | 0.05% | 5,388,960 |
| 2025-02-14 | 2025-02-12 | 5.840 | 881,000 | +1,000 | 0.05% | 5,145,040 |
| 2025-02-11 | 2025-02-07 | 5.730 | 880,000 | -6,000 | 0.05% | 5,042,400 |
| 2025-02-10 | 2025-02-06 | 5.760 | 886,000 | +2,000 | 0.05% | 5,103,360 |
| 2025-02-07 | 2025-02-05 | 5.470 | 884,000 | -1,000 | 0.05% | 4,835,480 |
| 2025-02-06 | 2025-02-04 | 5.510 | 885,000 | +5,000 | 0.05% | 4,876,350 |
| 2025-02-05 | 2025-02-03 | 5.570 | 880,000 | -1,000 | 0.05% | 4,901,600 |
| 2025-02-03 | 2025-01-24 | 5.680 | 881,000 | -21,000 | 0.05% | 5,004,080 |
| 2025-01-27 | 2025-01-23 | 5.630 | 902,000 | -1,000 | 0.05% | 5,078,260 |
| 2025-01-23 | 2025-01-21 | 5.790 | 903,000 | +1,000 | 0.05% | 5,228,370 |
| 2025-01-22 | 2025-01-20 | 5.640 | 902,000 | -1,000 | 0.05% | 5,087,280 |
| 2025-01-21 | 2025-01-17 | 5.450 | 903,000 | -6,000 | 0.05% | 4,921,350 |
| 2025-01-17 | 2025-01-15 | 5.250 | 909,000 | +1,000 | 0.05% | 4,772,250 |
| 2025-01-16 | 2025-01-14 | 5.360 | 908,000 | +10,000 | 0.05% | 4,866,880 |
| 2025-01-15 | 2025-01-13 | 5.180 | 898,000 | +1,000 | 0.05% | 4,651,640 |
| 2025-01-10 | 2025-01-08 | 5.310 | 897,000 | +4,000 | 0.05% | 4,763,070 |
| 2025-01-09 | 2025-01-07 | 5.500 | 893,000 | +25,000 | 0.05% | 4,911,500 |
| 2025-01-08 | 2025-01-06 | 5.520 | 868,000 | +40,000 | 0.05% | 4,791,360 |
| 2025-01-07 | 2025-01-03 | 5.600 | 828,000 | +1,000 | 0.05% | 4,636,800 |
| 2024-12-23 | 2024-12-19 | 6.060 | 827,000 | +1,000 | 0.05% | 5,011,620 |
| 2024-12-20 | 2024-12-18 | 6.090 | 826,000 | +5,000 | 0.05% | 5,030,340 |
| 2024-12-19 | 2024-12-17 | 6.040 | 821,000 | +7,000 | 0.05% | 4,958,840 |
| 2024-12-18 | 2024-12-16 | 6.150 | 814,000 | -4,000 | 0.05% | 5,006,100 |
| 2024-12-17 | 2024-12-13 | 6.170 | 818,000 | +5,000 | 0.05% | 5,047,060 |
| 2024-12-16 | 2024-12-12 | 6.430 | 813,000 | +1,000 | 0.05% | 5,227,590 |
| 2024-12-12 | 2024-12-10 | 6.470 | 812,000 | +11,000 | 0.05% | 5,253,640 |
| 2024-12-11 | 2024-12-09 | 6.650 | 801,000 | +30,000 | 0.05% | 5,326,650 |
| 2024-12-10 | 2024-12-06 | 6.650 | 771,000 | +2,000 | 0.04% | 5,127,150 |
| 2024-12-05 | 2024-12-03 | 6.940 | 769,000 | -7,000 | 0.04% | 5,336,860 |
| 2024-12-04 | 2024-12-02 | 6.670 | 776,000 | -15,000 | 0.04% | 5,175,920 |
| 2024-12-03 | 2024-11-29 | 6.500 | 791,000 | +5,000 | 0.04% | 5,141,500 |
| 2024-12-02 | 2024-11-28 | 6.700 | 786,000 | +128,000 | 0.04% | 5,266,200 |
| 2024-11-29 | 2024-11-27 | 6.710 | 658,000 | -11,000 | 0.04% | 4,415,180 |
| 2024-11-28 | 2024-11-26 | 6.160 | 669,000 | +41,000 | 0.04% | 4,121,040 |
| 2024-11-26 | 2024-11-22 | 6.160 | 628,000 | +1,000 | 0.04% | 3,868,480 |
| 2024-11-25 | 2024-11-21 | 6.520 | 627,000 | -4,000 | 0.04% | 4,088,040 |
| 2024-11-22 | 2024-11-20 | 6.710 | 631,000 | -11,000 | 0.04% | 4,234,010 |
| 2024-11-21 | 2024-11-19 | 6.290 | 642,000 | +84,000 | 0.04% | 4,038,180 |
| 2024-11-20 | 2024-11-18 | 6.410 | 558,000 | +5,000 | 0.03% | 3,576,780 |
| 2024-11-15 | 2024-11-13 | 7.040 | 553,000 | +5,000 | 0.03% | 3,893,120 |
| 2024-11-14 | 2024-11-12 | 7.490 | 548,000 | -29,000 | 0.03% | 4,104,520 |
| 2024-11-13 | 2024-11-11 | 7.470 | 577,000 | -24,000 | 0.03% | 4,310,190 |
| 2024-11-12 | 2024-11-08 | 7.030 | 601,000 | -1,000 | 0.03% | 4,225,030 |
| 2024-11-11 | 2024-11-07 | 6.800 | 602,000 | +2,000 | 0.03% | 4,093,600 |
| 2024-11-08 | 2024-11-06 | 6.870 | 600,000 | -1,000 | 0.03% | 4,122,000 |
| 2024-11-06 | 2024-11-04 | 6.780 | 601,000 | +1,000 | 0.03% | 4,074,780 |
| 2024-11-01 | 2024-10-30 | 6.630 | 600,000 | -7,500,000 | 0.03% | 3,978,000 |
| 2024-10-31 | 2024-10-29 | 6.930 | 8,100,000 | +7,500,000 | 0.46% | 56,133,000 |
| 2024-10-25 | 2024-10-23 | 6.990 | 600,000 | -2,000 | 0.03% | 4,194,000 |
| 2024-10-23 | 2024-10-21 | 6.990 | 602,000 | -45,000 | 0.03% | 4,207,980 |
| 2024-10-22 | 2024-10-18 | 6.910 | 647,000 | -49,000 | 0.04% | 4,470,770 |
| 2024-10-17 | 2024-10-15 | 6.380 | 696,000 | -10,000 | 0.04% | 4,440,480 |
| 2024-10-15 | 2024-10-10 | 6.900 | 706,000 | -9,000 | 0.04% | 4,871,400 |
| 2024-10-14 | 2024-10-09 | 6.710 | 715,000 | +3,000 | 0.04% | 4,797,650 |
| 2024-10-10 | 2024-10-08 | 6.820 | 712,000 | -1,000 | 0.04% | 4,855,840 |
| 2024-10-09 | 2024-10-07 | 7.470 | 713,000 | -40,000 | 0.04% | 5,326,110 |
| 2024-10-08 | 2024-10-04 | 6.870 | 753,000 | +10,000 | 0.04% | 5,173,110 |
| 2024-10-07 | 2024-10-03 | 6.350 | 743,000 | +28,000 | 0.04% | 4,718,050 |
| 2024-10-04 | 2024-10-02 | 6.700 | 715,000 | +146,000 | 0.04% | 4,790,500 |
| 2024-10-03 | 2024-09-30 | 6.740 | 569,000 | -19,000 | 0.03% | 3,835,060 |
| 2024-10-02 | 2024-09-27 | 6.080 | 588,000 | -20,000 | 0.03% | 3,575,040 |
| 2024-09-30 | 2024-09-26 | 5.590 | 608,000 | -1,000 | 0.03% | 3,398,720 |
| 2024-09-27 | 2024-09-25 | 5.400 | 609,000 | -4,000 | 0.03% | 3,288,600 |
| 2024-09-26 | 2024-09-24 | 5.350 | 613,000 | +20,000 | 0.03% | 3,279,550 |
| 2024-09-25 | 2024-09-23 | 5.470 | 593,000 | +7,000 | 0.03% | 3,243,710 |
| 2024-09-24 | 2024-09-20 | 5.760 | 586,000 | -5,000 | 0.03% | 3,375,360 |
| 2024-09-23 | 2024-09-19 | 5.850 | 591,000 | +2,000 | 0.03% | 3,457,350 |
| 2024-09-17 | 2024-09-13 | 5.770 | 589,000 | -9,000 | 0.03% | 3,398,530 |
| 2024-09-13 | 2024-09-11 | 5.500 | 598,000 | -32,000 | 0.03% | 3,289,000 |
| 2024-09-12 | 2024-09-10 | 5.290 | 630,000 | -20,000 | 0.04% | 3,332,700 |
| 2024-09-11 | 2024-09-09 | 5.260 | 650,000 | -40,000 | 0.04% | 3,419,000 |
| 2024-09-09 | 2024-09-04 | 5.210 | 690,000 | -19,000 | 0.04% | 3,594,900 |
| 2024-09-02 | 2024-08-29 | 5.040 | 709,000 | -1,000 | 0.04% | 3,573,360 |
| 2024-08-28 | 2024-08-26 | 4.970 | 710,000 | -2,000 | 0.04% | 3,528,700 |
| 2024-08-27 | 2024-08-23 | 4.780 | 712,000 | -13,000 | 0.04% | 3,403,360 |
| 2024-08-26 | 2024-08-22 | 4.580 | 725,000 | +2,000 | 0.04% | 3,320,500 |
| 2024-08-23 | 2024-08-21 | 4.480 | 723,000 | -51,000 | 0.04% | 3,239,040 |
| 2024-08-22 | 2024-08-20 | 4.480 | 774,000 | +52,000 | 0.04% | 3,467,520 |
| 2024-08-21 | 2024-08-19 | 4.440 | 722,000 | +10,000 | 0.04% | 3,205,680 |
| 2024-08-20 | 2024-08-16 | 4.550 | 712,000 | -10,000 | 0.04% | 3,239,600 |
| 2024-08-19 | 2024-08-15 | 4.480 | 722,000 | +2,000 | 0.04% | 3,234,560 |
| 2024-08-16 | 2024-08-14 | 4.470 | 720,000 | +20,000 | 0.04% | 3,218,400 |
| 2024-08-15 | 2024-08-13 | 4.530 | 700,000 | +1,000 | 0.04% | 3,171,000 |
| 2024-08-14 | 2024-08-12 | 4.620 | 699,000 | -2,000 | 0.04% | 3,229,380 |
| 2024-08-13 | 2024-08-09 | 4.540 | 701,000 | +6,000 | 0.04% | 3,182,540 |
| 2024-08-09 | 2024-08-07 | 4.590 | 695,000 | +5,000 | 0.04% | 3,190,050 |
| 2024-08-08 | 2024-08-06 | 4.650 | 690,000 | -1,000 | 0.04% | 3,208,500 |
| 2024-08-07 | 2024-08-05 | 4.580 | 691,000 | -15,000 | 0.04% | 3,164,780 |
| 2024-08-05 | 2024-08-01 | 4.600 | 706,000 | +15,000 | 0.04% | 3,247,600 |
| 2024-08-02 | 2024-07-31 | 4.650 | 691,000 | -25,000 | 0.04% | 3,213,150 |
| 2024-08-01 | 2024-07-30 | 4.330 | 716,000 | +10,000 | 0.04% | 3,100,280 |
| 2024-07-31 | 2024-07-29 | 4.430 | 706,000 | +4,000 | 0.04% | 3,127,580 |
| 2024-07-30 | 2024-07-26 | 4.490 | 702,000 | +15,000 | 0.04% | 3,151,980 |
| 2024-07-26 | 2024-07-24 | 4.500 | 687,000 | +12,000 | 0.04% | 3,091,500 |
| 2024-07-25 | 2024-07-23 | 4.580 | 675,000 | -1,000 | 0.04% | 3,091,500 |
| 2024-07-24 | 2024-07-22 | 4.660 | 676,000 | +1,000 | 0.04% | 3,150,160 |
| 2024-07-22 | 2024-07-18 | 4.710 | 675,000 | +1,000 | 0.04% | 3,179,250 |
| 2024-07-19 | 2024-07-17 | 5.000 | 674,000 | +3,000 | 0.04% | 3,370,000 |
| 2024-07-17 | 2024-07-15 | 4.890 | 671,000 | +2,000 | 0.04% | 3,281,190 |
| 2024-07-16 | 2024-07-12 | 5.060 | 669,000 | -3,000 | 0.04% | 3,385,140 |
| 2024-07-15 | 2024-07-11 | 4.810 | 672,000 | -2,000 | 0.04% | 3,232,320 |
| 2024-07-11 | 2024-07-09 | 4.600 | 674,000 | +21,000 | 0.04% | 3,100,400 |
| 2024-07-10 | 2024-07-08 | 4.600 | 653,000 | +3,000 | 0.04% | 3,003,800 |
| 2024-07-09 | 2024-07-05 | 4.940 | 650,000 | +5,000 | 0.04% | 3,211,000 |
| 2024-07-08 | 2024-07-04 | 4.850 | 645,000 | -13,000 | 0.04% | 3,128,250 |
| 2024-07-05 | 2024-07-03 | 4.960 | 658,000 | +10,000 | 0.04% | 3,263,680 |
| 2024-07-04 | 2024-07-02 | 5.080 | 648,000 | -67,000 | 0.04% | 3,291,840 |
| 2024-07-03 | 2024-06-28 | 4.820 | 715,000 | -9,000 | 0.04% | 3,446,300 |
| 2024-07-02 | 2024-06-27 | 4.650 | 724,000 | +3,000 | 0.04% | 3,366,600 |
| 2024-06-28 | 2024-06-26 | 4.700 | 721,000 | +3,000 | 0.04% | 3,388,700 |
| 2024-06-26 | 2024-06-24 | 4.700 | 718,000 | -23,000 | 0.04% | 3,374,600 |
| 2024-06-25 | 2024-06-21 | 4.750 | 741,000 | -11,000 | 0.04% | 3,519,750 |
| 2024-06-24 | 2024-06-20 | 4.550 | 752,000 | +10,000 | 0.04% | 3,421,600 |
| 2024-06-21 | 2024-06-19 | 4.610 | 742,000 | -31,000 | 0.04% | 3,420,620 |
| 2024-06-20 | 2024-06-18 | 4.460 | 773,000 | +1,000 | 0.04% | 3,447,580 |
| 2024-06-17 | 2024-06-13 | 4.610 | 772,000 | -10,000 | 0.04% | 3,558,920 |
| 2024-06-14 | 2024-06-12 | 4.500 | 782,000 | +5,000 | 0.04% | 3,519,000 |
| 2024-06-11 | 2024-06-06 | 4.600 | 777,000 | -2,000 | 0.04% | 3,574,200 |
| 2024-06-07 | 2024-06-05 | 4.640 | 779,000 | -12,000 | 0.04% | 3,614,560 |
| 2024-06-06 | 2024-06-04 | 4.550 | 791,000 | -11,000 | 0.04% | 3,599,050 |
| 2024-06-04 | 2024-05-31 | 4.320 | 802,000 | +2,000 | 0.05% | 3,464,640 |
| 2024-06-03 | 2024-05-30 | 4.300 | 800,000 | +6,000 | 0.05% | 3,440,000 |
| 2024-05-31 | 2024-05-29 | 4.270 | 794,000 | +33,000 | 0.05% | 3,390,380 |
| 2024-05-29 | 2024-05-27 | 4.530 | 761,000 | +9,000 | 0.04% | 3,447,330 |
| 2024-05-28 | 2024-05-24 | 4.570 | 752,000 | +40,000 | 0.04% | 3,436,640 |
| 2024-05-27 | 2024-05-23 | 4.720 | 712,000 | +14,000 | 0.04% | 3,360,640 |
| 2024-05-24 | 2024-05-22 | 4.940 | 698,000 | +17,000 | 0.04% | 3,448,120 |
| 2024-05-23 | 2024-05-21 | 4.870 | 681,000 | +30,000 | 0.04% | 3,316,470 |
| 2024-05-21 | 2024-05-17 | 5.100 | 651,000 | +1,000 | 0.04% | 3,320,100 |
| 2024-05-20 | 2024-05-16 | 4.990 | 650,000 | +1,000 | 0.04% | 3,243,500 |
| 2024-05-14 | 2024-05-10 | 5.100 | 649,000 | -20,000 | 0.04% | 3,309,900 |
| 2024-05-10 | 2024-05-08 | 5.010 | 669,000 | +2,000 | 0.04% | 3,351,690 |
| 2024-05-09 | 2024-05-07 | 5.080 | 667,000 | -11,000 | 0.04% | 3,388,360 |
| 2024-05-08 | 2024-05-06 | 5.120 | 678,000 | +25,000 | 0.04% | 3,471,360 |
| 2024-05-07 | 2024-05-03 | 5.350 | 653,000 | -40,000 | 0.04% | 3,493,550 |
| 2024-05-06 | 2024-05-02 | 5.240 | 693,000 | -98,000 | 0.04% | 3,631,320 |
| 2024-05-03 | 2024-04-30 | 4.630 | 791,000 | -10,000 | 0.04% | 3,662,330 |
| 2024-05-02 | 2024-04-29 | 4.510 | 801,000 | -1,000 | 0.05% | 3,612,510 |
| 2024-04-30 | 2024-04-26 | 4.450 | 802,000 | -10,000 | 0.05% | 3,568,900 |
| 2024-04-29 | 2024-04-25 | 4.390 | 812,000 | -6,000 | 0.05% | 3,564,680 |
| 2024-04-25 | 2024-04-23 | 4.220 | 818,000 | +18,000 | 0.05% | 3,451,960 |
| 2024-04-24 | 2024-04-22 | 4.200 | 800,000 | -31,000 | 0.05% | 3,360,000 |
| 2024-04-23 | 2024-04-19 | 4.060 | 831,000 | +19,000 | 0.05% | 3,373,860 |
| 2024-04-22 | 2024-04-18 | 4.310 | 812,000 | +11,000 | 0.05% | 3,499,720 |
| 2024-04-19 | 2024-04-17 | 4.470 | 801,000 | +22,000 | 0.05% | 3,580,470 |
| 2024-04-18 | 2024-04-16 | 4.550 | 779,000 | +21,000 | 0.04% | 3,544,450 |
| 2024-04-17 | 2024-04-15 | 4.720 | 758,000 | +10,000 | 0.04% | 3,577,760 |
| 2024-04-16 | 2024-04-12 | 5.000 | 748,000 | -10,000 | 0.04% | 3,740,000 |
| 2024-04-11 | 2024-04-09 | 5.000 | 758,000 | +5,000 | 0.04% | 3,790,000 |
| 2024-04-10 | 2024-04-08 | 4.900 | 753,000 | -12,000 | 0.04% | 3,689,700 |
| 2024-04-09 | 2024-04-05 | 4.890 | 765,000 | +3,000 | 0.04% | 3,740,850 |
| 2024-04-08 | 2024-04-03 | 4.890 | 762,000 | -1,000 | 0.04% | 3,726,180 |
| 2024-04-05 | 2024-04-02 | 4.840 | 763,000 | -4,000 | 0.04% | 3,692,920 |
| 2024-04-02 | 2024-03-27 | 4.680 | 767,000 | +10,000 | 0.04% | 3,589,560 |
| 2024-03-28 | 2024-03-26 | 4.720 | 757,000 | +36,000 | 0.04% | 3,573,040 |
| 2024-03-27 | 2024-03-25 | 4.830 | 721,000 | +10,000 | 0.04% | 3,482,430 |
| 2024-03-26 | 2024-03-22 | 4.860 | 711,000 | +18,000 | 0.04% | 3,455,460 |
| 2024-03-25 | 2024-03-21 | 4.960 | 693,000 | -8,000 | 0.04% | 3,437,280 |
| 2024-03-22 | 2024-03-20 | 4.830 | 701,000 | +5,000 | 0.04% | 3,385,830 |
| 2024-03-21 | 2024-03-19 | 4.890 | 696,000 | +14,000 | 0.04% | 3,403,440 |
| 2024-03-19 | 2024-03-15 | 5.070 | 682,000 | +27,000 | 0.04% | 3,457,740 |
| 2024-03-18 | 2024-03-14 | 5.200 | 655,000 | -29,000 | 0.04% | 3,406,000 |
| 2024-03-15 | 2024-03-13 | 5.100 | 684,000 | +19,000 | 0.04% | 3,488,400 |
| 2024-03-13 | 2024-03-11 | 4.830 | 665,000 | -1,000 | 0.04% | 3,211,950 |
| 2024-03-12 | 2024-03-08 | 4.770 | 666,000 | +2,000 | 0.04% | 3,176,820 |
| 2024-03-07 | 2024-03-05 | 4.990 | 664,000 | +7,000 | 0.04% | 3,313,360 |
| 2024-03-05 | 2024-03-01 | 5.180 | 657,000 | +16,000 | 0.04% | 3,403,260 |
| 2024-03-04 | 2024-02-29 | 5.160 | 641,000 | -17,000 | 0.04% | 3,307,560 |
| 2024-03-01 | 2024-02-28 | 5.130 | 658,000 | -7,000 | 0.04% | 3,375,540 |
| 2024-02-29 | 2024-02-27 | 5.190 | 665,000 | -1,000 | 0.04% | 3,451,350 |
| 2024-02-27 | 2024-02-23 | 5.130 | 666,000 | +21,000 | 0.04% | 3,416,580 |
| 2024-02-26 | 2024-02-22 | 5.150 | 645,000 | +47,000 | 0.04% | 3,321,750 |
| 2024-02-23 | 2024-02-21 | 5.220 | 598,000 | +19,000 | 0.03% | 3,121,560 |
| 2024-02-22 | 2024-02-20 | 5.240 | 579,000 | +4,000 | 0.03% | 3,033,960 |
| 2024-02-20 | 2024-02-16 | 5.260 | 575,000 | -1,000 | 0.03% | 3,024,500 |
| 2024-02-19 | 2024-02-15 | 4.920 | 576,000 | +1,000 | 0.03% | 2,833,920 |
| 2024-02-16 | 2024-02-14 | 4.800 | 575,000 | +1,000 | 0.03% | 2,760,000 |
| 2024-02-15 | 2024-02-09 | 4.950 | 574,000 | +1,000 | 0.03% | 2,841,300 |
| 2024-02-14 | 2024-02-07 | 5.100 | 573,000 | -2,000 | 0.03% | 2,922,300 |
| 2024-02-06 | 2024-02-02 | 5.090 | 575,000 | +3,000 | 0.03% | 2,926,750 |
| 2024-02-02 | 2024-01-31 | 5.320 | 572,000 | +1,000 | 0.03% | 3,043,040 |
| 2024-02-01 | 2024-01-30 | 5.370 | 571,000 | -5,000 | 0.03% | 3,066,270 |
| 2024-01-31 | 2024-01-29 | 5.380 | 576,000 | +2,000 | 0.03% | 3,098,880 |
| 2024-01-30 | 2024-01-26 | 5.540 | 574,000 | -2,000 | 0.03% | 3,179,960 |
| 2024-01-29 | 2024-01-25 | 5.810 | 576,000 | +17,000 | 0.03% | 3,346,560 |
| 2024-01-26 | 2024-01-24 | 5.640 | 559,000 | -14,000 | 0.03% | 3,152,760 |
| 2024-01-25 | 2024-01-23 | 5.420 | 573,000 | +19,000 | 0.03% | 3,105,660 |
| 2024-01-24 | 2024-01-22 | 5.380 | 554,000 | +8,000 | 0.03% | 2,980,520 |
| 2024-01-23 | 2024-01-19 | 5.570 | 546,000 | -2,000 | 0.03% | 3,041,220 |
| 2024-01-22 | 2024-01-18 | 5.720 | 548,000 | -1,000 | 0.03% | 3,134,560 |
| 2024-01-19 | 2024-01-17 | 5.630 | 549,000 | -4,000 | 0.03% | 3,090,870 |
| 2024-01-12 | 2024-01-10 | 6.240 | 553,000 | +8,000 | 0.03% | 3,450,720 |
| 2024-01-11 | 2024-01-09 | 6.150 | 545,000 | -2,000 | 0.03% | 3,351,750 |
| 2024-01-09 | 2024-01-05 | 6.300 | 547,000 | +2,000 | 0.03% | 3,446,100 |
| 2024-01-05 | 2024-01-03 | 6.550 | 545,000 | +1,000 | 0.03% | 3,569,750 |
| 2024-01-03 | 2023-12-29 | 6.890 | 544,000 | -1,000 | 0.03% | 3,748,160 |
| 2024-01-02 | 2023-12-28 | 6.870 | 545,000 | -1,000 | 0.03% | 3,744,150 |
| 2023-12-29 | 2023-12-27 | 6.600 | 546,000 | +21,000 | 0.03% | 3,603,600 |
| 2023-12-22 | 2023-12-20 | 6.570 | 525,000 | +1,000 | 0.03% | 3,449,250 |
| 2023-12-21 | 2023-12-19 | 6.770 | 524,000 | -2,000 | 0.03% | 3,547,480 |
| 2023-12-20 | 2023-12-18 | 6.550 | 526,000 | +28,000 | 0.03% | 3,445,300 |
| 2023-12-19 | 2023-12-15 | 6.390 | 498,000 | +1,000 | 0.03% | 3,182,220 |
| 2023-12-18 | 2023-12-14 | 6.180 | 497,000 | +3,000 | 0.03% | 3,071,460 |
| 2023-12-14 | 2023-12-12 | 6.170 | 494,000 | -3,000 | 0.03% | 3,047,980 |
| 2023-12-13 | 2023-12-11 | 6.060 | 497,000 | -2,000 | 0.03% | 3,011,820 |
| 2023-12-12 | 2023-12-08 | 6.090 | 499,000 | +2,000 | 0.03% | 3,038,910 |
| 2023-12-11 | 2023-12-07 | 6.040 | 497,000 | +8,000 | 0.03% | 3,001,880 |
| 2023-12-08 | 2023-12-06 | 6.300 | 489,000 | -5,000 | 0.03% | 3,080,700 |
| 2023-12-07 | 2023-12-05 | 6.260 | 494,000 | +3,000 | 0.03% | 3,092,440 |
| 2023-12-06 | 2023-12-04 | 6.210 | 491,000 | +8,000 | 0.03% | 3,049,110 |
| 2023-12-05 | 2023-12-01 | 6.420 | 483,000 | +3,000 | 0.03% | 3,100,860 |
| 2023-12-04 | 2023-11-30 | 6.590 | 480,000 | +7,000 | 0.03% | 3,163,200 |
| 2023-12-01 | 2023-11-29 | 6.420 | 473,000 | +1,000 | 0.03% | 3,036,660 |
| 2023-11-29 | 2023-11-27 | 6.700 | 472,000 | +3,000 | 0.03% | 3,162,400 |
| 2023-11-28 | 2023-11-24 | 6.920 | 469,000 | +1,000 | 0.03% | 3,245,480 |
| 2023-11-27 | 2023-11-23 | 7.100 | 468,000 | -1,000 | 0.03% | 3,322,800 |
| 2023-11-24 | 2023-11-22 | 7.060 | 469,000 | +2,000 | 0.03% | 3,311,140 |
| 2023-11-21 | 2023-11-17 | 7.020 | 467,000 | -1,000 | 0.03% | 3,278,340 |
| 2023-11-20 | 2023-11-16 | 6.990 | 468,000 | -1,000 | 0.03% | 3,271,320 |
| 2023-11-17 | 2023-11-15 | 7.080 | 469,000 | -19,000 | 0.03% | 3,320,520 |
| 2023-11-16 | 2023-11-14 | 6.540 | 488,000 | -77,000 | 0.03% | 3,191,520 |
| 2023-11-15 | 2023-11-13 | 6.840 | 565,000 | +27,000 | 0.03% | 3,864,600 |
| 2023-11-14 | 2023-11-10 | 6.830 | 538,000 | -2,000 | 0.03% | 3,674,540 |
| 2023-11-13 | 2023-11-09 | 6.980 | 540,000 | +2,000 | 0.03% | 3,769,200 |
| 2023-11-10 | 2023-11-08 | 7.150 | 538,000 | -7,000 | 0.03% | 3,846,700 |
| 2023-11-08 | 2023-11-06 | 6.940 | 545,000 | -95,000 | 0.03% | 3,782,300 |
| 2023-11-07 | 2023-11-03 | 6.270 | 640,000 | +16,000 | 0.04% | 4,012,800 |
| 2023-11-06 | 2023-11-02 | 6.110 | 624,000 | -8,000 | 0.04% | 3,812,640 |
| 2023-11-03 | 2023-11-01 | 6.300 | 632,000 | +20,000 | 0.04% | 3,981,600 |
| 2023-11-02 | 2023-10-31 | 6.180 | 612,000 | -22,000 | 0.03% | 3,782,160 |
| 2023-11-01 | 2023-10-30 | 6.170 | 634,000 | +5,000 | 0.04% | 3,911,780 |
| 2023-10-31 | 2023-10-27 | 5.900 | 629,000 | -21,000 | 0.04% | 3,711,100 |
| 2023-10-30 | 2023-10-26 | 5.360 | 650,000 | +45,000 | 0.04% | 3,484,000 |
| 2023-10-26 | 2023-10-24 | 5.660 | 605,000 | +20,000 | 0.03% | 3,424,300 |
| 2023-10-20 | 2023-10-18 | 5.540 | 585,000 | +25,000 | 0.03% | 3,240,900 |
| 2023-10-18 | 2023-10-16 | 5.850 | 560,000 | +2,000 | 0.03% | 3,276,000 |
| 2023-10-17 | 2023-10-13 | 6.040 | 558,000 | -3,000 | 0.03% | 3,370,320 |
| 2023-10-16 | 2023-10-12 | 6.280 | 561,000 | +5,000 | 0.03% | 3,523,080 |
| 2023-10-13 | 2023-10-11 | 6.160 | 556,000 | -37,000 | 0.03% | 3,424,960 |
| 2023-10-12 | 2023-10-10 | 5.810 | 593,000 | -1,000 | 0.03% | 3,445,330 |
| 2023-10-11 | 2023-10-09 | 5.800 | 594,000 | -11,000 | 0.03% | 3,445,200 |
| 2023-10-10 | 2023-10-06 | 5.650 | 605,000 | -22,000 | 0.03% | 3,418,250 |
| 2023-10-09 | 2023-10-05 | 5.360 | 627,000 | +12,000 | 0.04% | 3,360,720 |
| 2023-10-06 | 2023-10-04 | 5.360 | 615,000 | +27,000 | 0.03% | 3,296,400 |
| 2023-10-05 | 2023-10-03 | 5.530 | 588,000 | +21,000 | 0.03% | 3,251,640 |
| 2023-10-04 | 2023-09-29 | 5.950 | 567,000 | +45,000 | 0.03% | 3,373,650 |
| 2023-09-29 | 2023-09-27 | 6.340 | 522,000 | +19,000 | 0.03% | 3,309,480 |
| 2023-09-28 | 2023-09-26 | 6.160 | 503,000 | -2,000 | 0.03% | 3,098,480 |
| 2023-09-27 | 2023-09-25 | 6.090 | 505,000 | +20,000 | 0.03% | 3,075,450 |
| 2023-09-25 | 2023-09-21 | 5.720 | 485,000 | -5,000 | 0.03% | 2,774,200 |
| 2023-09-21 | 2023-09-19 | 6.150 | 490,000 | +5,000 | 0.03% | 3,013,500 |
| 2023-09-19 | 2023-09-15 | 6.030 | 485,000 | +23,000 | 0.03% | 2,924,550 |
| 2023-09-18 | 2023-09-14 | 5.970 | 462,000 | +22,000 | 0.03% | 2,758,140 |
| 2023-09-13 | 2023-09-11 | 6.430 | 440,000 | -18,000 | 0.02% | 2,829,200 |
| 2023-09-12 | 2023-09-07 | 6.020 | 458,000 | +8,000 | 0.03% | 2,757,160 |
| 2023-09-11 | 2023-09-06 | 6.430 | 450,000 | +24,000 | 0.03% | 2,893,500 |
| 2023-09-06 | 2023-09-04 | 6.780 | 426,000 | +25,000 | 0.02% | 2,888,280 |
| 2023-09-05 | 2023-08-31 | 6.640 | 401,000 | +2,000 | 0.02% | 2,662,640 |
| 2023-09-04 | 2023-08-30 | 6.920 | 399,000 | +10,000 | 0.02% | 2,761,080 |
| 2023-08-29 | 2023-08-25 | 6.940 | 389,000 | +4,000 | 0.02% | 2,699,660 |
| 2023-08-28 | 2023-08-24 | 6.960 | 385,000 | -10,000 | 0.02% | 2,679,600 |
| 2023-08-25 | 2023-08-23 | 6.860 | 395,000 | -5,000 | 0.02% | 2,709,700 |
| 2023-08-23 | 2023-08-21 | 6.910 | 400,000 | -1,000 | 0.02% | 2,764,000 |
| 2023-08-17 | 2023-08-15 | 6.840 | 401,000 | +1,000 | 0.02% | 2,742,840 |
| 2023-08-16 | 2023-08-14 | 6.850 | 400,000 | +1,000 | 0.02% | 2,740,000 |
| 2023-08-11 | 2023-08-09 | 7.060 | 399,000 | +1,000 | 0.02% | 2,816,940 |
| 2023-08-09 | 2023-08-07 | 7.060 | 398,000 | -8,000 | 0.02% | 2,809,880 |
| 2023-08-08 | 2023-08-04 | 7.780 | 406,000 | +1,000 | 0.02% | 3,158,680 |
| 2023-08-07 | 2023-08-03 | 7.690 | 405,000 | +3,000 | 0.02% | 3,114,450 |
| 2023-08-04 | 2023-08-02 | 7.710 | 402,000 | -1,000 | 0.02% | 3,099,420 |
| 2023-08-03 | 2023-08-01 | 8.110 | 403,000 | -3,000 | 0.02% | 3,268,330 |
| 2023-08-02 | 2023-07-31 | 8.130 | 406,000 | +10,000 | 0.02% | 3,300,780 |
| 2023-08-01 | 2023-07-28 | 8.110 | 396,000 | -5,000 | 0.02% | 3,211,560 |
| 2023-07-31 | 2023-07-27 | 7.640 | 401,000 | -19,000 | 0.02% | 3,063,640 |
| 2023-07-27 | 2023-07-25 | 7.710 | 420,000 | +3,000 | 0.02% | 3,238,200 |
| 2023-07-26 | 2023-07-24 | 7.620 | 417,000 | -4,000 | 0.02% | 3,177,540 |
| 2023-07-24 | 2023-07-20 | 7.150 | 421,000 | +1,000 | 0.02% | 3,010,150 |
| 2023-07-21 | 2023-07-19 | 7.260 | 420,000 | +2,000 | 0.02% | 3,049,200 |
| 2023-07-18 | 2023-07-13 | 7.840 | 418,000 | -4,000 | 0.02% | 3,277,120 |
| 2023-07-10 | 2023-07-06 | 7.300 | 422,000 | +2,000 | 0.02% | 3,080,600 |
| 2023-07-07 | 2023-07-05 | 7.730 | 420,000 | -143,000 | 0.02% | 3,246,600 |
| 2023-07-06 | 2023-07-04 | 7.940 | 563,000 | +75,000 | 0.03% | 4,470,220 |
| 2023-07-05 | 2023-07-03 | 7.520 | 488,000 | -4,000 | 0.03% | 3,669,760 |
| 2023-07-04 | 2023-06-30 | 7.060 | 492,000 | -1,000 | 0.03% | 3,473,520 |
| 2023-07-03 | 2023-06-29 | 6.900 | 493,000 | +7,000 | 0.03% | 3,401,700 |
| 2023-06-30 | 2023-06-28 | 6.930 | 486,000 | +2,000 | 0.03% | 3,367,980 |
| 2023-06-29 | 2023-06-27 | 6.840 | 484,000 | -1,000 | 0.03% | 3,310,560 |
| 2023-06-28 | 2023-06-26 | 6.930 | 485,000 | +1,000 | 0.03% | 3,361,050 |
| 2023-06-27 | 2023-06-23 | 6.450 | 484,000 | +9,000 | 0.03% | 3,121,800 |
| 2023-06-26 | 2023-06-21 | 7.360 | 475,000 | +3,000 | 0.03% | 3,496,000 |
| 2023-06-20 | 2023-06-16 | 7.910 | 472,000 | -7,000 | 0.03% | 3,733,520 |
| 2023-06-19 | 2023-06-15 | 7.600 | 479,000 | +3,000 | 0.03% | 3,640,400 |
| 2023-06-13 | 2023-06-09 | 7.340 | 476,000 | +18,000 | 0.03% | 3,493,840 |
| 2023-06-08 | 2023-06-06 | 7.100 | 458,000 | +3,000 | 0.03% | 3,251,800 |
| 2023-06-07 | 2023-06-05 | 7.370 | 455,000 | +2,000 | 0.03% | 3,353,350 |
| 2023-06-06 | 2023-06-02 | 7.390 | 453,000 | -1,000 | 0.03% | 3,347,670 |
| 2023-06-05 | 2023-06-01 | 7.130 | 454,000 | +1,000 | 0.03% | 3,237,020 |
| 2023-06-02 | 2023-05-31 | 7.270 | 453,000 | -9,000 | 0.03% | 3,293,310 |
| 2023-06-01 | 2023-05-30 | 7.480 | 462,000 | +3,000 | 0.03% | 3,455,760 |
| 2023-05-31 | 2023-05-29 | 7.490 | 459,000 | -14,000 | 0.03% | 3,437,910 |
| 2023-05-30 | 2023-05-25 | 7.620 | 473,000 | +6,000 | 0.03% | 3,604,260 |
| 2023-05-25 | 2023-05-23 | 8.010 | 467,000 | -10,000 | 0.03% | 3,740,670 |
| 2023-05-24 | 2023-05-22 | 7.830 | 477,000 | +11,000 | 0.03% | 3,734,910 |
| 2023-05-23 | 2023-05-19 | 8.030 | 466,000 | +5,000 | 0.03% | 3,741,980 |
| 2023-05-22 | 2023-05-18 | 7.950 | 461,000 | +7,000 | 0.03% | 3,664,950 |
| 2023-05-19 | 2023-05-17 | 8.460 | 454,000 | +5,000 | 0.03% | 3,840,840 |
| 2023-05-16 | 2023-05-12 | 9.180 | 449,000 | +1,000 | 0.03% | 4,121,820 |
| 2023-05-15 | 2023-05-11 | 9.480 | 448,000 | +1,000 | 0.03% | 4,247,040 |
| 2023-05-12 | 2023-05-10 | 8.670 | 447,000 | -2,000 | 0.03% | 3,875,490 |
| 2023-05-11 | 2023-05-09 | 8.720 | 449,000 | -1,000 | 0.03% | 3,915,280 |
| 2023-05-10 | 2023-05-08 | 8.920 | 450,000 | +46,000 | 0.03% | 4,014,000 |
| 2023-05-08 | 2023-05-04 | 9.030 | 404,000 | -3,000 | 0.02% | 3,648,120 |
| 2023-05-05 | 2023-05-03 | 8.780 | 407,000 | +3,000 | 0.02% | 3,573,460 |
| 2023-05-03 | 2023-04-28 | 9.000 | 404,000 | -1,000 | 0.02% | 3,636,000 |
| 2023-04-28 | 2023-04-26 | 9.260 | 405,000 | -1,000 | 0.02% | 3,750,300 |
| 2023-04-26 | 2023-04-24 | 9.470 | 406,000 | +2,000 | 0.02% | 3,844,820 |
| 2023-04-25 | 2023-04-21 | 9.460 | 404,000 | +2,000 | 0.02% | 3,821,840 |
| 2023-04-24 | 2023-04-20 | 9.540 | 402,000 | -3,000 | 0.02% | 3,835,080 |
| 2023-04-20 | 2023-04-18 | 9.650 | 405,000 | -5,000 | 0.02% | 3,908,250 |
| 2023-04-19 | 2023-04-17 | 9.510 | 410,000 | +10,000 | 0.02% | 3,899,100 |
| 2023-04-18 | 2023-04-14 | 9.850 | 400,000 | +12,000 | 0.02% | 3,940,000 |
| 2023-04-17 | 2023-04-13 | 10.260 | 388,000 | -6,000 | 0.02% | 3,980,880 |
| 2023-04-13 | 2023-04-11 | 9.560 | 394,000 | -22,000 | 0.02% | 3,766,640 |
| 2023-04-12 | 2023-04-06 | 8.890 | 416,000 | -3,000 | 0.02% | 3,698,240 |
| 2023-04-11 | 2023-04-04 | 8.500 | 419,000 | -3,000 | 0.02% | 3,561,500 |
| 2023-04-06 | 2023-04-03 | 8.220 | 422,000 | +3,000 | 0.02% | 3,468,840 |
| 2023-04-04 | 2023-03-31 | 8.370 | 419,000 | +6,000 | 0.02% | 3,507,030 |
| 2023-04-03 | 2023-03-30 | 8.310 | 413,000 | -1,000 | 0.02% | 3,432,030 |
| 2023-03-31 | 2023-03-29 | 8.190 | 414,000 | +2,000 | 0.02% | 3,390,660 |
| 2023-03-30 | 2023-03-28 | 8.120 | 412,000 | +6,000 | 0.02% | 3,345,440 |
| 2023-03-28 | 2023-03-24 | 8.290 | 406,000 | +3,000 | 0.02% | 3,365,740 |
| 2023-03-23 | 2023-03-21 | 8.430 | 403,000 | +1,000 | 0.02% | 3,397,290 |
| 2023-03-22 | 2023-03-20 | 8.300 | 402,000 | +2,000 | 0.02% | 3,336,600 |
| 2023-03-21 | 2023-03-17 | 8.630 | 400,000 | +4,000 | 0.02% | 3,452,000 |
| 2023-03-16 | 2023-03-14 | 8.550 | 396,000 | +6,000 | 0.02% | 3,385,800 |
| 2023-03-15 | 2023-03-13 | 8.230 | 390,000 | -1,000 | 0.02% | 3,209,700 |
| 2023-03-14 | 2023-03-10 | 8.430 | 391,000 | +4,000 | 0.02% | 3,296,130 |
| 2023-03-13 | 2023-03-09 | 8.580 | 387,000 | +1,000 | 0.02% | 3,320,460 |
| 2023-03-10 | 2023-03-08 | 9.110 | 386,000 | -1,000 | 0.02% | 3,516,460 |
| 2023-03-09 | 2023-03-07 | 9.290 | 387,000 | -2,000 | 0.02% | 3,595,230 |
| 2023-03-07 | 2023-03-03 | 9.270 | 389,000 | +3,000 | 0.02% | 3,606,030 |
| 2023-03-03 | 2023-03-01 | 9.020 | 386,000 | -6,000 | 0.02% | 3,481,720 |
| 2023-03-02 | 2023-02-28 | 8.610 | 392,000 | +1,000 | 0.02% | 3,375,120 |
| 2023-03-01 | 2023-02-27 | 8.690 | 391,000 | -3,000 | 0.02% | 3,397,790 |
| 2023-02-28 | 2023-02-24 | 8.960 | 394,000 | +1,000 | 0.02% | 3,530,240 |
| 2023-02-27 | 2023-02-23 | 8.990 | 393,000 | -4,000 | 0.02% | 3,533,070 |
| 2023-02-24 | 2023-02-22 | 9.180 | 397,000 | +7,000 | 0.02% | 3,644,460 |
| 2023-02-23 | 2023-02-21 | 9.200 | 390,000 | +1,000 | 0.02% | 3,588,000 |
| 2023-02-21 | 2023-02-17 | 8.880 | 389,000 | -12,000 | 0.02% | 3,454,320 |
| 2023-02-20 | 2023-02-16 | 8.850 | 401,000 | +108,000 | 0.02% | 3,548,850 |
| 2023-02-17 | 2023-02-15 | 12.180 | 293,000 | +2,000 | 0.02% | 3,568,740 |
| 2023-02-16 | 2023-02-14 | 13.120 | 291,000 | +3,000 | 0.02% | 3,817,920 |
| 2023-02-15 | 2023-02-13 | 13.620 | 288,000 | +1,000 | 0.02% | 3,922,560 |
| 2023-02-13 | 2023-02-09 | 14.060 | 287,000 | -1,000 | 0.02% | 4,035,220 |
| 2023-02-08 | 2023-02-06 | 13.740 | 288,000 | +3,000 | 0.02% | 3,957,120 |
| 2023-02-07 | 2023-02-03 | 14.720 | 285,000 | -2,000 | 0.02% | 4,195,200 |
| 2023-02-06 | 2023-02-02 | 15.000 | 287,000 | -5,000 | 0.02% | 4,305,000 |
| 2023-02-03 | 2023-02-01 | 14.320 | 292,000 | -4,000 | 0.02% | 4,181,440 |
| 2023-02-02 | 2023-01-31 | 13.560 | 296,000 | -2,000 | 0.02% | 4,013,760 |
| 2023-02-01 | 2023-01-30 | 13.920 | 298,000 | -19,000 | 0.02% | 4,148,160 |
| 2023-01-31 | 2023-01-27 | 14.320 | 317,000 | -3,000 | 0.02% | 4,539,440 |
| 2023-01-30 | 2023-01-26 | 14.360 | 320,000 | +12,000 | 0.02% | 4,595,200 |
| 2023-01-27 | 2023-01-20 | 13.840 | 308,000 | +2,000 | 0.02% | 4,262,720 |
| 2023-01-20 | 2023-01-18 | 14.380 | 306,000 | +3,000 | 0.02% | 4,400,280 |
| 2023-01-19 | 2023-01-17 | 15.080 | 303,000 | -7,000 | 0.02% | 4,569,240 |
| 2023-01-18 | 2023-01-16 | 15.500 | 310,000 | -18,000 | 0.02% | 4,805,000 |
| 2023-01-17 | 2023-01-13 | 15.200 | 328,000 | -6,000 | 0.02% | 4,985,600 |
| 2023-01-16 | 2023-01-12 | 14.240 | 334,000 | +9,000 | 0.02% | 4,756,160 |
| 2023-01-13 | 2023-01-11 | 13.760 | 325,000 | +12,000 | 0.02% | 4,472,000 |
| 2023-01-12 | 2023-01-10 | 14.460 | 313,000 | -14,000 | 0.02% | 4,525,980 |
| 2023-01-09 | 2023-01-05 | 15.340 | 327,000 | -2,000 | 0.02% | 5,016,180 |
| 2023-01-06 | 2023-01-04 | 15.280 | 329,000 | +2,000 | 0.02% | 5,027,120 |
| 2023-01-04 | 2022-12-30 | 13.640 | 327,000 | +2,000 | 0.02% | 4,460,280 |
| 2023-01-03 | 2022-12-29 | 13.640 | 325,000 | -2,000 | 0.02% | 4,433,000 |
| 2022-12-30 | 2022-12-28 | 13.000 | 327,000 | -1,000 | 0.02% | 4,251,000 |
| 2022-12-29 | 2022-12-23 | 14.740 | 328,000 | -3,000 | 0.02% | 4,834,720 |
| 2022-12-28 | 2022-12-22 | 12.880 | 331,000 | +6,000 | 0.02% | 4,263,280 |
| 2022-12-23 | 2022-12-21 | 12.940 | 325,000 | +4,000 | 0.02% | 4,205,500 |
| 2022-12-22 | 2022-12-20 | 12.400 | 321,000 | -7,000 | 0.02% | 3,980,400 |
| 2022-12-20 | 2022-12-16 | 13.420 | 328,000 | -6,000 | 0.02% | 4,401,760 |
| 2022-12-19 | 2022-12-15 | 13.840 | 334,000 | -16,000 | 0.02% | 4,622,560 |
| 2022-12-16 | 2022-12-14 | 14.320 | 350,000 | -5,000 | 0.02% | 5,012,000 |
| 2022-12-15 | 2022-12-13 | 13.300 | 355,000 | -8,000 | 0.02% | 4,721,500 |
| 2022-12-14 | 2022-12-12 | 13.080 | 363,000 | -1,000 | 0.02% | 4,748,040 |
| 2022-12-13 | 2022-12-09 | 13.100 | 364,000 | -30,000 | 0.02% | 4,768,400 |
| 2022-12-12 | 2022-12-08 | 11.880 | 394,000 | -1,000 | 0.02% | 4,680,720 |
| 2022-12-07 | 2022-12-05 | 11.720 | 395,000 | -4,000 | 0.02% | 4,629,400 |
| 2022-12-05 | 2022-12-01 | 10.800 | 399,000 | +1,000 | 0.02% | 4,309,200 |
| 2022-11-30 | 2022-11-28 | 9.940 | 398,000 | +1,000 | 0.02% | 3,956,120 |
| 2022-11-29 | 2022-11-25 | 10.100 | 397,000 | +1,000 | 0.02% | 4,009,700 |
| 2022-11-23 | 2022-11-21 | 11.700 | 396,000 | +1,000 | 0.02% | 4,633,200 |
| 2022-11-22 | 2022-11-18 | 11.860 | 395,000 | +1,000 | 0.02% | 4,684,700 |
| 2022-11-21 | 2022-11-17 | 12.020 | 394,000 | -1,000 | 0.02% | 4,735,880 |
| 2022-11-18 | 2022-11-16 | 12.400 | 395,000 | +2,000 | 0.02% | 4,898,000 |
| 2022-11-17 | 2022-11-15 | 12.060 | 393,000 | -2,000 | 0.02% | 4,739,580 |
| 2022-11-16 | 2022-11-14 | 11.780 | 395,000 | -7,000 | 0.02% | 4,653,100 |
| 2022-11-15 | 2022-11-11 | 10.560 | 402,000 | -2,000 | 0.02% | 4,245,120 |
| 2022-11-11 | 2022-11-09 | 10.620 | 404,000 | -2,000 | 0.02% | 4,290,480 |
| 2022-11-09 | 2022-11-07 | 10.900 | 406,000 | -5,000 | 0.02% | 4,425,400 |
| 2022-11-08 | 2022-11-04 | 10.240 | 411,000 | -1,000 | 0.02% | 4,208,640 |
| 2022-11-07 | 2022-11-03 | 10.600 | 412,000 | -11,000 | 0.02% | 4,367,200 |
| 2022-11-04 | 2022-11-02 | 10.440 | 423,000 | -3,000 | 0.02% | 4,416,120 |
| 2022-11-03 | 2022-11-01 | 9.220 | 426,000 | -6,000 | 0.02% | 3,927,720 |
| 2022-10-31 | 2022-10-27 | 9.720 | 432,000 | +6,000 | 0.02% | 4,199,040 |
| 2022-10-27 | 2022-10-25 | 8.980 | 426,000 | -2,000 | 0.02% | 3,825,480 |
| 2022-10-26 | 2022-10-24 | 8.750 | 428,000 | +2,000 | 0.02% | 3,745,000 |
| 2022-10-21 | 2022-10-19 | 9.280 | 426,000 | -1,000 | 0.02% | 3,953,280 |
| 2022-10-14 | 2022-10-12 | 7.870 | 427,000 | -1,000 | 0.02% | 3,360,490 |
| 2022-10-06 | 2022-10-03 | 7.490 | 428,000 | -1,000 | 0.02% | 3,205,720 |
| 2022-10-05 | 2022-09-30 | 7.960 | 429,000 | -1,000 | 0.02% | 3,414,840 |
| 2022-09-29 | 2022-09-27 | 8.600 | 430,000 | -1,000 | 0.02% | 3,698,000 |
| 2022-09-27 | 2022-09-23 | 8.430 | 431,000 | +1,000 | 0.02% | 3,633,330 |
| 2022-09-26 | 2022-09-22 | 8.880 | 430,000 | -400,000 | 0.02% | 3,818,400 |
| 2022-09-23 | 2022-09-21 | 9.100 | 830,000 | +392,000 | 0.05% | 7,553,000 |
| 2022-09-21 | 2022-09-19 | 10.840 | 438,000 | +1,000 | 0.02% | 4,747,920 |
| 2022-09-20 | 2022-09-16 | 11.000 | 437,000 | +5,000 | 0.03% | 4,807,000 |
| 2022-09-19 | 2022-09-15 | 11.280 | 432,000 | +5,000 | 0.03% | 4,872,960 |
| 2022-09-16 | 2022-09-14 | 11.240 | 427,000 | -1,000 | 0.03% | 4,799,480 |
| 2022-09-15 | 2022-09-13 | 11.360 | 428,000 | -3,000 | 0.03% | 4,862,080 |
| 2022-09-14 | 2022-09-09 | 11.560 | 431,000 | -7,000 | 0.03% | 4,982,360 |
| 2022-09-13 | 2022-09-08 | 11.100 | 438,000 | -16,000 | 0.03% | 4,861,800 |
| 2022-09-09 | 2022-09-07 | 11.660 | 454,000 | -1,000 | 0.03% | 5,293,640 |
| 2022-09-08 | 2022-09-06 | 11.760 | 455,000 | +2,000 | 0.03% | 5,350,800 |
| 2022-09-07 | 2022-09-05 | 11.420 | 453,000 | +19,000 | 0.03% | 5,173,260 |
| 2022-09-05 | 2022-09-01 | 11.740 | 434,000 | -5,000 | 0.03% | 5,095,160 |
| 2022-09-02 | 2022-08-31 | 10.900 | 439,000 | +2,000 | 0.03% | 4,785,100 |
| 2022-09-01 | 2022-08-30 | 11.020 | 437,000 | +3,000 | 0.03% | 4,815,740 |
| 2022-08-31 | 2022-08-29 | 11.320 | 434,000 | +1,000 | 0.03% | 4,912,880 |
| 2022-08-30 | 2022-08-26 | 11.820 | 433,000 | +1,000 | 0.03% | 5,118,060 |
| 2022-08-29 | 2022-08-25 | 11.540 | 432,000 | +1,000 | 0.03% | 4,985,280 |
| 2022-08-26 | 2022-08-24 | 11.600 | 431,000 | -1,000 | 0.03% | 4,999,600 |
| 2022-08-25 | 2022-08-23 | 11.520 | 432,000 | +2,000 | 0.03% | 4,976,640 |
| 2022-08-24 | 2022-08-22 | 11.540 | 430,000 | -1,000 | 0.03% | 4,962,200 |
| 2022-08-22 | 2022-08-18 | 11.480 | 431,000 | +4,000 | 0.03% | 4,947,880 |
| 2022-08-19 | 2022-08-17 | 11.600 | 427,000 | +5,000 | 0.03% | 4,953,200 |
| 2022-08-18 | 2022-08-16 | 12.000 | 422,000 | +4,000 | 0.03% | 5,064,000 |
| 2022-08-17 | 2022-08-15 | 12.180 | 418,000 | -1,000 | 0.03% | 5,091,240 |
| 2022-08-16 | 2022-08-12 | 12.180 | 419,000 | +2,000 | 0.03% | 5,103,420 |
| 2022-08-15 | 2022-08-11 | 12.320 | 417,000 | -3,000 | 0.03% | 5,137,440 |
| 2022-08-12 | 2022-08-10 | 11.820 | 420,000 | +5,000 | 0.03% | 4,964,400 |
| 2022-08-10 | 2022-08-08 | 11.700 | 415,000 | +3,000 | 0.03% | 4,855,500 |
| 2022-08-09 | 2022-08-05 | 11.720 | 412,000 | -7,000 | 0.03% | 4,828,640 |
| 2022-08-08 | 2022-08-04 | 10.980 | 419,000 | +6,000 | 0.03% | 4,600,620 |
| 2022-08-05 | 2022-08-03 | 10.540 | 413,000 | +1,000 | 0.03% | 4,353,020 |
| 2022-08-04 | 2022-08-02 | 10.600 | 412,000 | +3,000 | 0.03% | 4,367,200 |
| 2022-08-03 | 2022-08-01 | 10.880 | 409,000 | -1,000 | 0.03% | 4,449,920 |
| 2022-08-02 | 2022-07-29 | 11.060 | 410,000 | +6,000 | 0.03% | 4,534,600 |
| 2022-08-01 | 2022-07-28 | 11.080 | 404,000 | +3,000 | 0.03% | 4,476,320 |
| 2022-07-29 | 2022-07-27 | 11.260 | 401,000 | +5,000 | 0.03% | 4,515,260 |
| 2022-07-28 | 2022-07-26 | 11.760 | 396,000 | +1,000 | 0.03% | 4,656,960 |
| 2022-07-27 | 2022-07-25 | 11.640 | 395,000 | +3,000 | 0.03% | 4,597,800 |
| 2022-07-22 | 2022-07-20 | 12.000 | 392,000 | -1,000 | 0.03% | 4,704,000 |
| 2022-07-20 | 2022-07-18 | 11.980 | 393,000 | +6,000 | 0.03% | 4,708,140 |
| 2022-07-19 | 2022-07-15 | 11.640 | 387,000 | +4,000 | 0.03% | 4,504,680 |
| 2022-07-15 | 2022-07-13 | 12.080 | 383,000 | +4,000 | 0.03% | 4,626,640 |
| 2022-07-14 | 2022-07-12 | 12.260 | 379,000 | -6,000 | 0.03% | 4,646,540 |
| 2022-07-13 | 2022-07-11 | 13.120 | 385,000 | +1,000 | 0.03% | 5,051,200 |
| 2022-07-11 | 2022-07-07 | 13.500 | 384,000 | +3,000 | 0.03% | 5,184,000 |
| 2022-07-07 | 2022-07-05 | 13.740 | 381,000 | -1,000 | 0.03% | 5,234,940 |
| 2022-07-05 | 2022-06-30 | 13.380 | 382,000 | -14,000 | 0.03% | 5,111,160 |
| 2022-07-04 | 2022-06-29 | 13.440 | 396,000 | +15,000 | 0.03% | 5,322,240 |
| 2022-06-30 | 2022-06-28 | 14.200 | 381,000 | +2,000 | 0.03% | 5,410,200 |
| 2022-06-29 | 2022-06-27 | 14.100 | 379,000 | +3,000 | 0.03% | 5,343,900 |
| 2022-06-28 | 2022-06-24 | 13.780 | 376,000 | -6,000 | 0.03% | 5,181,280 |
| 2022-06-24 | 2022-06-22 | 12.300 | 382,000 | +3,000 | 0.03% | 4,698,600 |
| 2022-06-23 | 2022-06-21 | 12.780 | 379,000 | -11,000 | 0.03% | 4,843,620 |
| 2022-06-22 | 2022-06-20 | 12.040 | 390,000 | +19,000 | 0.03% | 4,695,600 |
| 2022-06-21 | 2022-06-17 | 11.940 | 371,000 | -9,000 | 0.02% | 4,429,740 |
| 2022-06-17 | 2022-06-15 | 11.420 | 380,000 | -6,000 | 0.03% | 4,339,600 |
| 2022-06-16 | 2022-06-14 | 11.360 | 386,000 | +1,000 | 0.03% | 4,384,960 |
| 2022-06-15 | 2022-06-13 | 11.560 | 385,000 | -2,000 | 0.03% | 4,450,600 |
| 2022-06-14 | 2022-06-10 | 12.100 | 387,000 | -4,000 | 0.03% | 4,682,700 |
| 2022-06-13 | 2022-06-09 | 12.160 | 391,000 | +2,000 | 0.03% | 4,754,560 |
| 2022-06-10 | 2022-06-08 | 11.740 | 389,000 | -9,000 | 0.03% | 4,566,860 |
| 2022-06-09 | 2022-06-07 | 10.740 | 398,000 | -10,000 | 0.03% | 4,274,520 |
| 2022-06-07 | 2022-06-02 | 10.500 | 408,000 | -1,000 | 0.03% | 4,284,000 |
| 2022-06-06 | 2022-06-01 | 10.560 | 409,000 | +2,000 | 0.03% | 4,319,040 |
| 2022-06-01 | 2022-05-30 | 10.400 | 407,000 | -2,000 | 0.03% | 4,232,800 |
| 2022-05-31 | 2022-05-27 | 9.950 | 409,000 | -1,000 | 0.03% | 4,069,550 |
| 2022-05-30 | 2022-05-26 | 10.020 | 410,000 | +3,000 | 0.03% | 4,108,200 |
| 2022-05-27 | 2022-05-25 | 10.200 | 407,000 | +1,000 | 0.03% | 4,151,400 |
| 2022-05-26 | 2022-05-24 | 10.340 | 406,000 | +4,000 | 0.03% | 4,198,040 |
| 2022-05-25 | 2022-05-23 | 10.820 | 402,000 | -3,000 | 0.03% | 4,349,640 |
| 2022-05-24 | 2022-05-20 | 10.480 | 405,000 | -11,000 | 0.03% | 4,244,400 |
| 2022-05-23 | 2022-05-19 | 10.160 | 416,000 | +11,000 | 0.03% | 4,226,560 |
| 2022-05-20 | 2022-05-18 | 10.540 | 405,000 | -1,000 | 0.03% | 4,268,700 |
| 2022-05-19 | 2022-05-17 | 10.600 | 406,000 | -1,000 | 0.03% | 4,303,600 |
| 2022-05-18 | 2022-05-16 | 10.300 | 407,000 | -1,000 | 0.03% | 4,192,100 |
| 2022-05-17 | 2022-05-13 | 10.200 | 408,000 | +2,000 | 0.03% | 4,161,600 |
| 2022-05-16 | 2022-05-12 | 9.980 | 406,000 | -4,000 | 0.03% | 4,051,880 |
| 2022-05-12 | 2022-05-10 | 9.890 | 410,000 | +8,000 | 0.03% | 4,054,900 |
| 2022-05-11 | 2022-05-06 | 10.120 | 402,000 | +4,000 | 0.03% | 4,068,240 |
| 2022-05-10 | 2022-05-05 | 10.200 | 398,000 | +1,000 | 0.03% | 4,059,600 |
| 2022-05-05 | 2022-05-03 | 10.780 | 397,000 | +3,000 | 0.03% | 4,279,660 |
| 2022-05-04 | 2022-04-29 | 11.020 | 394,000 | -1,000 | 0.03% | 4,341,880 |
| 2022-05-03 | 2022-04-28 | 10.660 | 395,000 | +21,000 | 0.03% | 4,210,700 |
| 2022-04-29 | 2022-04-27 | 10.960 | 374,000 | -1,000 | 0.02% | 4,099,040 |
| 2022-04-27 | 2022-04-25 | 10.160 | 375,000 | +5,000 | 0.03% | 3,810,000 |
| 2022-04-26 | 2022-04-22 | 10.780 | 370,000 | +1,000 | 0.02% | 3,988,600 |
| 2022-04-25 | 2022-04-21 | 10.880 | 369,000 | +2,000 | 0.02% | 4,014,720 |
| 2022-04-21 | 2022-04-19 | 11.240 | 367,000 | +4,000 | 0.02% | 4,125,080 |
| 2022-04-20 | 2022-04-14 | 12.200 | 363,000 | -3,000 | 0.02% | 4,428,600 |
| 2022-04-13 | 2022-04-11 | 12.440 | 366,000 | -1,000 | 0.02% | 4,553,040 |
| 2022-04-11 | 2022-04-07 | 13.200 | 367,000 | -1,000 | 0.02% | 4,844,400 |
| 2022-04-07 | 2022-04-04 | 13.840 | 368,000 | -2,000 | 0.02% | 5,093,120 |
| 2022-04-06 | 2022-04-01 | 12.080 | 370,000 | -2,000 | 0.02% | 4,469,600 |
| 2022-04-01 | 2022-03-30 | 12.880 | 372,000 | -2,000 | 0.02% | 4,791,360 |
| 2022-03-31 | 2022-03-29 | 12.340 | 374,000 | +1,000 | 0.02% | 4,615,160 |
| 2022-03-30 | 2022-03-28 | 12.080 | 373,000 | +2,000 | 0.02% | 4,505,840 |
| 2022-03-28 | 2022-03-24 | 12.500 | 371,000 | -9,000 | 0.02% | 4,637,500 |
| 2022-03-25 | 2022-03-23 | 11.780 | 380,000 | +1,000 | 0.03% | 4,476,400 |
| 2022-03-24 | 2022-03-22 | 11.500 | 379,000 | -13,000 | 0.03% | 4,358,500 |
| 2022-03-23 | 2022-03-21 | 11.260 | 392,000 | +8,000 | 0.03% | 4,413,920 |
| 2022-03-22 | 2022-03-18 | 11.360 | 384,000 | -9,000 | 0.03% | 4,362,240 |
| 2022-03-21 | 2022-03-17 | 11.160 | 393,000 | -15,000 | 0.03% | 4,385,880 |
| 2022-03-18 | 2022-03-16 | 9.930 | 408,000 | +2,000 | 0.03% | 4,051,440 |
| 2022-03-17 | 2022-03-15 | 9.150 | 406,000 | +28,000 | 0.03% | 3,714,900 |
| 2022-03-16 | 2022-03-14 | 9.320 | 378,000 | +1,000 | 0.03% | 3,522,960 |
| 2022-03-15 | 2022-03-11 | 10.400 | 377,000 | +10,000 | 0.03% | 3,920,800 |
| 2022-03-14 | 2022-03-10 | 10.660 | 367,000 | +12,000 | 0.02% | 3,912,220 |
| 2022-03-10 | 2022-03-08 | 10.960 | 355,000 | -1,000 | 0.02% | 3,890,800 |
| 2022-03-09 | 2022-03-07 | 11.200 | 356,000 | -9,000 | 0.02% | 3,987,200 |
| 2022-03-08 | 2022-03-04 | 11.660 | 365,000 | +21,000 | 0.02% | 4,255,900 |
| 2022-03-03 | 2022-03-01 | 13.180 | 344,000 | -1,000 | 0.02% | 4,533,920 |
| 2022-03-01 | 2022-02-25 | 12.240 | 345,000 | -3,000 | 0.02% | 4,222,800 |
| 2022-02-25 | 2022-02-23 | 12.760 | 348,000 | -3,000 | 0.02% | 4,440,480 |
| 2022-02-21 | 2022-02-17 | 12.900 | 351,000 | +2,000 | 0.02% | 4,527,900 |
| 2022-02-18 | 2022-02-16 | 12.920 | 349,000 | -4,000 | 0.02% | 4,509,080 |
| 2022-02-17 | 2022-02-15 | 12.700 | 353,000 | +9,000 | 0.02% | 4,483,100 |
| 2022-02-15 | 2022-02-11 | 11.880 | 344,000 | -8,000 | 0.02% | 4,086,720 |
| 2022-02-14 | 2022-02-10 | 12.660 | 352,000 | +13,000 | 0.02% | 4,456,320 |
| 2022-02-11 | 2022-02-09 | 12.680 | 339,000 | -5,000 | 0.02% | 4,298,520 |
| 2022-02-10 | 2022-02-08 | 12.120 | 344,000 | +1,000 | 0.02% | 4,169,280 |
| 2022-02-09 | 2022-02-07 | 12.000 | 343,000 | +2,000 | 0.02% | 4,116,000 |
| 2022-02-07 | 2022-01-31 | 11.480 | 341,000 | -11,000 | 0.02% | 3,914,680 |
| 2022-02-04 | 2022-01-27 | 11.880 | 352,000 | +6,000 | 0.02% | 4,181,760 |
| 2022-01-28 | 2022-01-26 | 12.240 | 346,000 | +1,000 | 0.02% | 4,235,040 |
| 2022-01-27 | 2022-01-25 | 12.380 | 345,000 | +1,000 | 0.02% | 4,271,100 |
| 2022-01-26 | 2022-01-24 | 12.760 | 344,000 | +4,000 | 0.02% | 4,389,440 |
| 2022-01-25 | 2022-01-21 | 13.000 | 340,000 | +7,000 | 0.02% | 4,420,000 |
| 2022-01-24 | 2022-01-20 | 13.480 | 333,000 | -1,000 | 0.02% | 4,488,840 |
| 2022-01-21 | 2022-01-19 | 13.180 | 334,000 | +1,000 | 0.02% | 4,402,120 |
| 2022-01-19 | 2022-01-17 | 13.460 | 333,000 | +1,000 | 0.02% | 4,482,180 |
| 2022-01-17 | 2022-01-13 | 14.200 | 332,000 | -2,000 | 0.02% | 4,714,400 |
| 2022-01-14 | 2022-01-12 | 14.600 | 334,000 | +4,000 | 0.02% | 4,876,400 |
| 2022-01-13 | 2022-01-11 | 13.640 | 330,000 | -1,000 | 0.02% | 4,501,200 |
| 2022-01-12 | 2022-01-10 | 13.780 | 331,000 | -1,000 | 0.02% | 4,561,180 |
| 2022-01-11 | 2022-01-07 | 13.560 | 332,000 | -5,000 | 0.02% | 4,501,920 |
| 2022-01-07 | 2022-01-05 | 13.560 | 337,000 | +12,000 | 0.02% | 4,569,720 |
| 2022-01-05 | 2022-01-03 | 14.940 | 325,000 | -1,000 | 0.02% | 4,855,500 |
| 2022-01-04 | 2021-12-31 | 15.300 | 326,000 | -2,000 | 0.02% | 4,987,800 |
| 2022-01-03 | 2021-12-29 | 14.800 | 328,000 | +5,000 | 0.02% | 4,854,400 |
| 2021-12-30 | 2021-12-28 | 15.200 | 323,000 | +2,000 | 0.02% | 4,909,600 |
| 2021-12-23 | 2021-12-21 | 15.880 | 321,000 | +1,000 | 0.02% | 5,097,480 |
| 2021-12-22 | 2021-12-20 | 15.340 | 320,000 | +3,000 | 0.02% | 4,908,800 |
| 2021-12-21 | 2021-12-17 | 16.040 | 317,000 | +2,000 | 0.02% | 5,084,680 |
| 2021-12-20 | 2021-12-16 | 16.500 | 315,000 | -3,000 | 0.02% | 5,197,500 |
| 2021-12-17 | 2021-12-15 | 16.240 | 318,000 | +24,000 | 0.02% | 5,164,320 |
| 2021-12-16 | 2021-12-14 | 18.340 | 294,000 | +2,000 | 0.02% | 5,391,960 |
| 2021-12-14 | 2021-12-10 | 18.960 | 292,000 | +3,000 | 0.02% | 5,536,320 |
| 2021-12-13 | 2021-12-09 | 19.260 | 289,000 | -6,000 | 0.02% | 5,566,140 |
| 2021-12-10 | 2021-12-08 | 18.440 | 295,000 | +7,000 | 0.02% | 5,439,800 |
| 2021-12-08 | 2021-12-06 | 18.180 | 288,000 | -3,000 | 0.02% | 5,235,840 |
| 2021-12-07 | 2021-12-03 | 18.700 | 291,000 | +9,000 | 0.02% | 5,441,700 |
| 2021-12-06 | 2021-12-02 | 18.420 | 282,000 | +3,000 | 0.02% | 5,194,440 |
| 2021-12-03 | 2021-12-01 | 19.040 | 279,000 | +3,000 | 0.02% | 5,312,160 |
| 2021-12-02 | 2021-11-30 | 19.880 | 276,000 | +5,000 | 0.02% | 5,486,880 |
| 2021-12-01 | 2021-11-29 | 20.450 | 271,000 | -5,000 | 0.02% | 5,541,950 |
| 2021-11-30 | 2021-11-26 | 20.600 | 276,000 | +4,000 | 0.02% | 5,685,600 |
| 2021-11-29 | 2021-11-25 | 21.400 | 272,000 | +6,000 | 0.02% | 5,820,800 |
| 2021-11-26 | 2021-11-24 | 21.200 | 266,000 | -1,000 | 0.02% | 5,639,200 |
| 2021-11-25 | 2021-11-23 | 21.250 | 267,000 | -1,000 | 0.02% | 5,673,750 |
| 2021-11-24 | 2021-11-22 | 21.750 | 268,000 | -44,000 | 0.02% | 5,829,000 |
| 2021-11-23 | 2021-11-19 | 21.850 | 312,000 | -4,000 | 0.02% | 6,817,200 |
| 2021-11-22 | 2021-11-18 | 21.850 | 316,000 | -1,000 | 0.02% | 6,904,600 |
| 2021-11-19 | 2021-11-17 | 21.600 | 317,000 | -10,000 | 0.02% | 6,847,200 |
| 2021-11-18 | 2021-11-16 | 20.900 | 327,000 | -19,000 | 0.02% | 6,834,300 |
| 2021-11-17 | 2021-11-15 | 20.050 | 346,000 | -8,000 | 0.02% | 6,937,300 |
| 2021-11-16 | 2021-11-12 | 19.400 | 354,000 | -5,000 | 0.02% | 6,867,600 |
| 2021-11-15 | 2021-11-11 | 19.200 | 359,000 | +12,000 | 0.02% | 6,892,800 |
| 2021-11-12 | 2021-11-10 | 19.520 | 347,000 | +1,000 | 0.02% | 6,773,440 |
| 2021-11-11 | 2021-11-09 | 18.860 | 346,000 | -11,000 | 0.02% | 6,525,560 |
| 2021-11-10 | 2021-11-08 | 18.460 | 357,000 | +4,000 | 0.02% | 6,590,220 |
| 2021-11-09 | 2021-11-05 | 18.100 | 353,000 | +7,000 | 0.02% | 6,389,300 |
| 2021-11-08 | 2021-11-04 | 17.880 | 346,000 | +6,000 | 0.02% | 6,186,480 |
| 2021-11-05 | 2021-11-03 | 17.400 | 340,000 | +7,000 | 0.02% | 5,916,000 |
| 2021-11-04 | 2021-11-02 | 17.700 | 333,000 | -2,000 | 0.02% | 5,894,100 |
| 2021-11-03 | 2021-11-01 | 18.140 | 335,000 | +17,000 | 0.02% | 6,076,900 |
| 2021-11-02 | 2021-10-29 | 18.680 | 318,000 | +3,000 | 0.02% | 5,940,240 |
| 2021-11-01 | 2021-10-28 | 18.740 | 315,000 | +1,000 | 0.02% | 5,903,100 |
| 2021-10-29 | 2021-10-27 | 18.540 | 314,000 | +4,000 | 0.02% | 5,821,560 |
| 2021-10-28 | 2021-10-26 | 19.120 | 310,000 | +2,000 | 0.02% | 5,927,200 |
| 2021-10-27 | 2021-10-25 | 19.580 | 308,000 | +4,000 | 0.02% | 6,030,640 |
| 2021-10-26 | 2021-10-22 | 20.000 | 304,000 | +2,000 | 0.02% | 6,080,000 |
| 2021-10-25 | 2021-10-21 | 20.100 | 302,000 | -1,000 | 0.02% | 6,070,200 |
| 2021-10-19 | 2021-10-15 | 20.050 | 303,000 | -1,000 | 0.02% | 6,075,150 |
| 2021-10-18 | 2021-10-12 | 20.050 | 304,000 | -3,000 | 0.02% | 6,095,200 |
| 2021-10-15 | 2021-10-11 | 19.960 | 307,000 | -2,000 | 0.02% | 6,127,720 |
| 2021-10-11 | 2021-10-07 | 18.600 | 309,000 | -16,000 | 0.02% | 5,747,400 |
| 2021-10-08 | 2021-10-06 | 17.540 | 325,000 | +16,000 | 0.02% | 5,700,500 |
| 2021-10-07 | 2021-10-05 | 17.680 | 309,000 | -4,000 | 0.02% | 5,463,120 |
| 2021-10-06 | 2021-10-04 | 17.500 | 313,000 | +25,000 | 0.02% | 5,477,500 |
| 2021-10-05 | 2021-09-30 | 21.050 | 288,000 | -10,000 | 0.02% | 6,062,400 |
| 2021-10-04 | 2021-09-29 | 19.340 | 298,000 | +6,000 | 0.02% | 5,763,320 |
| 2021-09-28 | 2021-09-24 | 20.250 | 292,000 | -1,000 | 0.02% | 5,913,000 |
| 2021-09-27 | 2021-09-23 | 20.950 | 293,000 | +1,000 | 0.02% | 6,138,350 |
| 2021-09-24 | 2021-09-21 | 20.550 | 292,000 | +1,000 | 0.02% | 6,000,600 |
| 2021-09-21 | 2021-09-17 | 20.600 | 291,000 | +2,000 | 0.02% | 5,994,600 |
| 2021-09-20 | 2021-09-16 | 19.240 | 289,000 | +3,000 | 0.02% | 5,560,360 |
| 2021-09-17 | 2021-09-15 | 20.100 | 286,000 | +1,000 | 0.02% | 5,748,600 |
| 2021-09-16 | 2021-09-14 | 20.500 | 285,000 | +4,000 | 0.02% | 5,842,500 |
| 2021-09-15 | 2021-09-13 | 19.980 | 281,000 | -2,000 | 0.02% | 5,614,380 |
| 2021-09-14 | 2021-09-10 | 21.250 | 283,000 | +1,000 | 0.02% | 6,013,750 |
| 2021-09-13 | 2021-09-09 | 21.750 | 282,000 | -1,000 | 0.02% | 6,133,500 |
| 2021-09-10 | 2021-09-08 | 22.300 | 283,000 | +1,000 | 0.02% | 6,310,900 |
| 2021-09-09 | 2021-09-07 | 22.600 | 282,000 | +1,000 | 0.02% | 6,373,200 |
| 2021-09-08 | 2021-09-06 | 23.250 | 281,000 | -5,000 | 0.02% | 6,533,250 |
| 2021-09-06 | 2021-09-02 | 21.550 | 286,000 | +2,000 | 0.02% | 6,163,300 |
| 2021-09-02 | 2021-08-31 | 21.750 | 284,000 | -1,000 | 0.02% | 6,177,000 |
| 2021-09-01 | 2021-08-30 | 20.950 | 285,000 | +1,000 | 0.02% | 5,970,750 |
| 2021-08-31 | 2021-08-27 | 20.250 | 284,000 | -1,000 | 0.02% | 5,751,000 |
| 2021-08-30 | 2021-08-26 | 19.960 | 285,000 | +2,000 | 0.02% | 5,688,600 |
| 2021-08-25 | 2021-08-23 | 21.100 | 283,000 | -2,000 | 0.02% | 5,971,300 |
| 2021-08-24 | 2021-08-20 | 19.560 | 285,000 | +5,000 | 0.02% | 5,574,600 |
| 2021-08-23 | 2021-08-19 | 21.950 | 280,000 | +1,000 | 0.02% | 6,146,000 |
| 2021-08-19 | 2021-08-17 | 23.150 | 279,000 | -1,000 | 0.02% | 6,458,850 |
| 2021-08-18 | 2021-08-16 | 23.050 | 280,000 | +1,000 | 0.02% | 6,454,000 |
| 2021-08-17 | 2021-08-13 | 23.150 | 279,000 | -1,000 | 0.02% | 6,458,850 |
| 2021-08-16 | 2021-08-12 | 22.000 | 280,000 | +6,000 | 0.02% | 6,160,000 |
| 2021-08-13 | 2021-08-11 | 24.950 | 274,000 | -3,000 | 0.02% | 6,836,300 |
| 2021-08-12 | 2021-08-10 | 25.450 | 277,000 | +1,000 | 0.02% | 7,049,650 |
| 2021-08-11 | 2021-08-09 | 25.000 | 276,000 | -1,000 | 0.02% | 6,900,000 |
| 2021-08-10 | 2021-08-06 | 24.150 | 277,000 | -1,000 | 0.02% | 6,689,550 |
| 2021-08-06 | 2021-08-04 | 24.950 | 278,000 | +2,000 | 0.02% | 6,936,100 |
| 2021-08-05 | 2021-08-03 | 25.400 | 276,000 | +5,000 | 0.02% | 7,010,400 |
| 2021-08-04 | 2021-08-02 | 25.500 | 271,000 | -1,000 | 0.02% | 6,910,500 |
| 2021-07-30 | 2021-07-28 | 24.200 | 272,000 | -3,000 | 0.02% | 6,582,400 |
| 2021-07-29 | 2021-07-27 | 23.050 | 275,000 | +5,000 | 0.02% | 6,338,750 |
| 2021-07-28 | 2021-07-26 | 25.600 | 270,000 | +12,000 | 0.02% | 6,912,000 |
| 2021-07-26 | 2021-07-22 | 29.250 | 258,000 | -38,000 | 0.02% | 7,546,500 |
| 2021-07-23 | 2021-07-21 | 29.000 | 296,000 | +8,000 | 0.02% | 8,584,000 |
| 2021-07-22 | 2021-07-20 | 29.750 | 288,000 | -3,000 | 0.02% | 8,568,000 |
| 2021-07-21 | 2021-07-19 | 30.650 | 291,000 | -1,000 | 0.02% | 8,919,150 |
| 2021-07-20 | 2021-07-16 | 30.400 | 292,000 | -3,000 | 0.02% | 8,876,800 |
| 2021-07-16 | 2021-07-14 | 30.350 | 295,000 | -8,000 | 0.02% | 8,953,250 |
| 2021-07-15 | 2021-07-13 | 28.650 | 303,000 | +7,000 | 0.02% | 8,680,950 |
| 2021-07-14 | 2021-07-12 | 30.250 | 296,000 | -3,000 | 0.02% | 8,954,000 |
| 2021-07-13 | 2021-07-09 | 28.100 | 299,000 | -1,000 | 0.02% | 8,401,900 |
| 2021-07-12 | 2021-07-08 | 28.050 | 300,000 | -5,000 | 0.02% | 8,415,000 |
| 2021-07-09 | 2021-07-07 | 29.300 | 305,000 | +3,000 | 0.02% | 8,936,500 |
| 2021-07-08 | 2021-07-06 | 28.950 | 302,000 | -1,000 | 0.02% | 8,742,900 |
| 2021-07-07 | 2021-07-05 | 30.150 | 303,000 | +6,000 | 0.02% | 9,135,450 |
| 2021-07-06 | 2021-07-02 | 27.400 | 297,000 | -2,000 | 0.02% | 8,137,800 |
| 2021-07-02 | 2021-06-29 | 28.700 | 299,000 | +38,000 | 0.02% | 8,581,300 |
| 2021-06-30 | 2021-06-28 | 29.100 | 261,000 | -8,000 | 0.02% | 7,595,100 |
| 2021-06-28 | 2021-06-24 | 26.650 | 269,000 | +1,000 | 0.02% | 7,168,850 |
| 2021-06-25 | 2021-06-23 | 25.650 | 268,000 | -5,000 | 0.02% | 6,874,200 |
| 2021-06-24 | 2021-06-22 | 24.650 | 273,000 | -1,000 | 0.02% | 6,729,450 |
| 2021-06-23 | 2021-06-21 | 24.600 | 274,000 | -3,000 | 0.02% | 6,740,400 |
| 2021-06-22 | 2021-06-18 | 24.100 | 277,000 | -20,000 | 0.02% | 6,675,700 |
| 2021-06-21 | 2021-06-17 | 24.450 | 297,000 | -2,000 | 0.02% | 7,261,650 |
| 2021-06-18 | 2021-06-16 | 24.400 | 299,000 | -30,000 | 0.02% | 7,295,600 |
| 2021-06-17 | 2021-06-15 | 26.500 | 329,000 | +1,000 | 0.02% | 8,718,500 |
| 2021-06-15 | 2021-06-10 | 25.400 | 328,000 | -4,000 | 0.02% | 8,331,200 |
| 2021-06-11 | 2021-06-09 | 25.650 | 332,000 | -1,000 | 0.02% | 8,515,800 |
| 2021-06-10 | 2021-06-08 | 24.900 | 333,000 | -2,000 | 0.02% | 8,291,700 |
| 2021-06-09 | 2021-06-07 | 23.800 | 335,000 | -3,000 | 0.02% | 7,973,000 |
| 2021-06-07 | 2021-06-03 | 23.850 | 338,000 | -2,000 | 0.02% | 8,061,300 |
| 2021-06-03 | 2021-06-01 | 24.650 | 340,000 | -1,000 | 0.02% | 8,381,000 |
| 2021-06-02 | 2021-05-31 | 23.750 | 341,000 | -15,000 | 0.02% | 8,098,750 |
| 2021-06-01 | 2021-05-28 | 22.350 | 356,000 | +10,000 | 0.02% | 7,956,600 |
| 2021-05-31 | 2021-05-27 | 22.500 | 346,000 | +11,000 | 0.02% | 7,785,000 |
| 2021-05-28 | 2021-05-26 | 23.450 | 335,000 | +19,000 | 0.02% | 7,855,750 |
| 2021-05-27 | 2021-05-25 | 21.850 | 316,000 | +32,000 | 0.02% | 6,904,600 |
| 2021-05-26 | 2021-05-24 | 22.550 | 284,000 | +4,000 | 0.02% | 6,404,200 |
| 2021-05-24 | 2021-05-20 | 21.050 | 280,000 | +1,000 | 0.02% | 5,894,000 |
| 2021-05-21 | 2021-05-18 | 21.100 | 279,000 | +3,000 | 0.02% | 5,886,900 |
| 2021-05-20 | 2021-05-17 | 20.800 | 276,000 | -6,000 | 0.02% | 5,740,800 |
| 2021-05-18 | 2021-05-14 | 21.450 | 282,000 | +1,000 | 0.02% | 6,048,900 |
| 2021-05-17 | 2021-05-13 | 21.250 | 281,000 | -2,000 | 0.02% | 5,971,250 |
| 2021-05-14 | 2021-05-12 | 23.000 | 283,000 | +7,000 | 0.02% | 6,509,000 |
| 2021-05-13 | 2021-05-11 | 25.200 | 276,000 | +1,000 | 0.02% | 6,955,200 |
| 2021-05-12 | 2021-05-10 | 25.650 | 275,000 | +10,000 | 0.02% | 7,053,750 |
| 2021-05-11 | 2021-05-07 | 24.800 | 265,000 | +1,000 | 0.02% | 6,572,000 |
| 2021-05-07 | 2021-05-05 | 25.550 | 264,000 | +6,000 | 0.02% | 6,745,200 |
| 2021-05-05 | 2021-05-03 | 24.750 | 258,000 | +2,000 | 0.02% | 6,385,500 |
| 2021-05-04 | 2021-04-30 | 24.600 | 256,000 | -21,000 | 0.02% | 6,297,600 |
| 2021-05-03 | 2021-04-29 | 24.500 | 277,000 | -5,000 | 0.02% | 6,786,500 |
| 2021-04-30 | 2021-04-28 | 24.900 | 282,000 | +4,000 | 0.02% | 7,021,800 |
| 2021-04-29 | 2021-04-27 | 25.700 | 278,000 | -4,000 | 0.02% | 7,144,600 |
| 2021-04-28 | 2021-04-26 | 23.600 | 282,000 | -2,000 | 0.02% | 6,655,200 |
| 2021-04-27 | 2021-04-23 | 25.050 | 284,000 | -16,000 | 0.02% | 7,114,200 |
| 2021-04-26 | 2021-04-22 | 25.500 | 300,000 | -4,000 | 0.02% | 7,650,000 |
| 2021-04-23 | 2021-04-21 | 23.250 | 304,000 | +16,000 | 0.02% | 7,068,000 |
| 2021-04-21 | 2021-04-19 | 21.000 | 288,000 | -12,000 | 0.02% | 6,048,000 |
| 2021-04-20 | 2021-04-16 | 20.750 | 300,000 | +1,000 | 0.02% | 6,225,000 |
| 2021-04-19 | 2021-04-15 | 20.900 | 299,000 | +6,000 | 0.02% | 6,249,100 |
| 2021-04-16 | 2021-04-14 | 20.600 | 293,000 | -1,000 | 0.02% | 6,035,800 |
| 2021-04-15 | 2021-04-13 | 19.200 | 294,000 | -3,000 | 0.02% | 5,644,800 |
| 2021-04-12 | 2021-04-08 | 18.980 | 297,000 | -2,000 | 0.02% | 5,637,060 |
| 2021-04-08 | 2021-04-01 | 18.520 | 299,000 | +4,000 | 0.02% | 5,537,480 |
| 2021-04-07 | 2021-03-31 | 18.160 | 295,000 | +2,000 | 0.02% | 5,357,200 |
| 2021-04-01 | 2021-03-30 | 18.700 | 293,000 | -6,000 | 0.02% | 5,479,100 |
| 2021-03-31 | 2021-03-29 | 18.460 | 299,000 | +3,000 | 0.02% | 5,519,540 |
| 2021-03-30 | 2021-03-26 | 18.840 | 296,000 | +3,000 | 0.02% | 5,576,640 |
| 2021-03-29 | 2021-03-25 | 18.040 | 293,000 | -1,000 | 0.02% | 5,285,720 |
| 2021-03-25 | 2021-03-23 | 18.320 | 294,000 | -2,000 | 0.02% | 5,386,080 |
| 2021-03-23 | 2021-03-19 | 19.140 | 296,000 | -2,000 | 0.02% | 5,665,440 |
| 2021-03-22 | 2021-03-18 | 19.920 | 298,000 | -3,000 | 0.02% | 5,936,160 |
| 2021-03-19 | 2021-03-17 | 19.200 | 301,000 | +1,000 | 0.02% | 5,779,200 |
| 2021-03-18 | 2021-03-16 | 19.020 | 300,000 | -1,000 | 0.02% | 5,706,000 |
| 2021-03-16 | 2021-03-12 | 18.400 | 301,000 | -1,000 | 0.02% | 5,538,400 |
| 2021-03-12 | 2021-03-10 | 17.460 | 302,000 | +3,000 | 0.02% | 5,272,920 |
| 2021-03-10 | 2021-03-08 | 17.240 | 299,000 | +4,000 | 0.02% | 5,154,760 |
| 2021-03-09 | 2021-03-05 | 17.820 | 295,000 | -2,000 | 0.02% | 5,256,900 |
| 2021-03-08 | 2021-03-04 | 18.860 | 297,000 | -8,000 | 0.02% | 5,601,420 |
| 2021-03-05 | 2021-03-03 | 20.550 | 305,000 | -5,000 | 0.02% | 6,267,750 |
| 2021-03-04 | 2021-03-02 | 20.500 | 310,000 | -10,000 | 0.02% | 6,355,000 |
| 2021-03-03 | 2021-03-01 | 19.600 | 320,000 | -1,000 | 0.02% | 6,272,000 |
| 2021-03-02 | 2021-02-26 | 18.860 | 321,000 | -40,000 | 0.02% | 6,054,060 |
| 2021-03-01 | 2021-02-25 | 19.600 | 361,000 | -6,000 | 0.02% | 7,075,600 |
| 2021-02-26 | 2021-02-24 | 19.480 | 367,000 | -15,000 | 0.02% | 7,149,160 |
| 2021-02-25 | 2021-02-23 | 19.920 | 382,000 | -1,000 | 0.03% | 7,609,440 |
| 2021-02-24 | 2021-02-22 | 20.900 | 383,000 | -1,000 | 0.03% | 8,004,700 |
| 2021-02-23 | 2021-02-19 | 21.350 | 384,000 | -1,000 | 0.03% | 8,198,400 |
| 2021-02-22 | 2021-02-18 | 22.050 | 385,000 | +13,000 | 0.03% | 8,489,250 |
| 2021-02-19 | 2021-02-17 | 22.700 | 372,000 | +4,000 | 0.02% | 8,444,400 |
| 2021-02-18 | 2021-02-16 | 23.550 | 368,000 | -6,000 | 0.02% | 8,666,400 |
| 2021-02-17 | 2021-02-11 | 19.500 | 374,000 | +1,000 | 0.02% | 7,293,000 |
| 2021-02-16 | 2021-02-09 | 19.460 | 373,000 | +1,000 | 0.02% | 7,258,580 |
| 2021-02-10 | 2021-02-08 | 19.780 | 372,000 | +45,000 | 0.02% | 7,358,160 |
| 2021-02-09 | 2021-02-05 | 20.950 | 327,000 | +28,000 | 0.03% | 6,850,650 |
| 2021-02-08 | 2021-02-04 | 18.180 | 299,000 | +16,000 | 0.02% | 5,435,820 |
| 2021-02-05 | 2021-02-03 | 18.400 | 283,000 | -12,000 | 0.02% | 5,207,200 |
| 2021-02-04 | 2021-02-02 | 15.720 | 295,000 | -64,000 | 0.02% | 4,637,400 |
| 2021-02-03 | 2021-02-01 | 13.760 | 359,000 | +3,000 | 0.03% | 4,939,840 |
| 2021-02-02 | 2021-01-29 | 13.520 | 356,000 | -103,000 | 0.03% | 4,813,120 |
| 2021-02-01 | 2021-01-28 | 13.240 | 459,000 | -32,000 | 0.04% | 6,077,160 |
| 2021-01-29 | 2021-01-27 | 13.020 | 491,000 | -14,000 | 0.04% | 6,392,820 |
| 2021-01-28 | 2021-01-26 | 13.160 | 505,000 | -18,000 | 0.04% | 6,645,800 |
| 2021-01-27 | 2021-01-25 | 13.600 | 523,000 | -8,000 | 0.04% | 7,112,800 |
| 2021-01-26 | 2021-01-22 | 13.140 | 531,000 | +6,000 | 0.04% | 6,977,340 |
| 2021-01-25 | 2021-01-21 | 13.500 | 525,000 | +1,000 | 0.04% | 7,087,500 |
| 2021-01-22 | 2021-01-20 | 13.780 | 524,000 | +1,000 | 0.04% | 7,220,720 |
| 2021-01-21 | 2021-01-19 | 13.380 | 523,000 | -3,000 | 0.04% | 6,997,740 |
| 2021-01-20 | 2021-01-18 | 13.340 | 526,000 | -8,000 | 0.04% | 7,016,840 |
| 2021-01-19 | 2021-01-15 | 13.060 | 534,000 | +17,000 | 0.04% | 6,974,040 |
| 2021-01-18 | 2021-01-14 | 13.340 | 517,000 | -21,000 | 0.04% | 6,896,780 |
| 2021-01-15 | 2021-01-13 | 12.520 | 538,000 | +1,000 | 0.04% | 6,735,760 |
| 2021-01-14 | 2021-01-12 | 12.320 | 537,000 | -1,000 | 0.04% | 6,615,840 |
| 2021-01-13 | 2021-01-11 | 12.060 | 538,000 | +8,000 | 0.04% | 6,488,280 |
| 2021-01-12 | 2021-01-08 | 12.720 | 530,000 | +28,000 | 0.04% | 6,741,600 |
| 2021-01-11 | 2021-01-07 | 12.840 | 502,000 | +57,000 | 0.04% | 6,445,680 |
| 2021-01-08 | 2021-01-06 | 13.640 | 445,000 | -45,000 | 0.03% | 6,069,800 |
| 2021-01-07 | 2021-01-05 | 13.560 | 490,000 | -7,000 | 0.04% | 6,644,400 |
| 2021-01-06 | 2021-01-04 | 13.740 | 497,000 | -21,000 | 0.04% | 6,828,780 |
| 2021-01-05 | 2020-12-31 | 13.480 | 518,000 | -64,000 | 0.04% | 6,982,640 |
| 2021-01-04 | 2020-12-29 | 13.500 | 582,000 | -19,000 | 0.05% | 7,857,000 |
| 2020-12-30 | 2020-12-28 | 13.720 | 601,000 | -8,000 | 0.05% | 8,245,720 |
| 2020-12-29 | 2020-12-24 | 13.640 | 609,000 | +1,000 | 0.05% | 8,306,760 |
| 2020-12-28 | 2020-12-22 | 13.680 | 608,000 | -9,000 | 0.05% | 8,317,440 |
| 2020-12-23 | 2020-12-21 | 13.180 | 617,000 | +2,000 | 0.05% | 8,132,060 |
| 2020-12-22 | 2020-12-18 | 12.960 | 615,000 | +9,000 | 0.05% | 7,970,400 |
| 2020-12-21 | 2020-12-17 | 13.160 | 606,000 | +4,000 | 0.05% | 7,974,960 |
| 2020-12-18 | 2020-12-16 | 13.100 | 602,000 | +105,000 | 0.05% | 7,886,200 |
| 2020-12-17 | 2020-12-15 | 13.360 | 497,000 | -129,000 | 0.04% | 6,639,920 |
| 2020-12-16 | 2020-12-14 | 12.900 | 626,000 | +9,000 | 0.05% | 8,075,400 |
| 2020-12-15 | 2020-12-11 | 12.840 | 617,000 | -6,000 | 0.05% | 7,922,280 |
| 2020-12-14 | 2020-12-10 | 12.480 | 623,000 | +2,000 | 0.05% | 7,775,040 |
| 2020-12-11 | 2020-12-09 | 12.440 | 621,000 | +49,000 | 0.05% | 7,725,240 |
| 2020-12-10 | 2020-12-08 | 13.120 | 572,000 | +24,000 | 0.04% | 7,504,640 |
| 2020-12-09 | 2020-12-07 | 13.380 | 548,000 | -125,000 | 0.04% | 7,332,240 |
| 2020-12-08 | 2020-12-04 | 12.800 | 673,000 | +13,000 | 0.05% | 8,614,400 |
| 2020-12-07 | 2020-12-03 | 12.960 | 660,000 | +3,000 | 0.05% | 8,553,600 |
| 2020-12-04 | 2020-12-02 | 12.560 | 657,000 | -20,000 | 0.05% | 8,251,920 |
| 2020-12-03 | 2020-12-01 | 12.900 | 677,000 | -57,000 | 0.05% | 8,733,300 |
| 2020-12-02 | 2020-11-30 | 12.800 | 734,000 | -4,000 | 0.06% | 9,395,200 |
| 2020-12-01 | 2020-11-27 | 12.720 | 738,000 | +6,000 | 0.06% | 9,387,360 |
| 2020-11-30 | 2020-11-26 | 12.680 | 732,000 | -103,000 | 0.06% | 9,281,760 |
| 2020-11-27 | 2020-11-25 | 11.860 | 835,000 | +4,000 | 0.06% | 9,903,100 |
| 2020-11-26 | 2020-11-24 | 12.120 | 831,000 | -31,000 | 0.06% | 10,071,720 |
| 2020-11-25 | 2020-11-23 | 11.500 | 862,000 | -3,000 | 0.07% | 9,913,000 |
| 2020-11-24 | 2020-11-20 | 11.420 | 865,000 | +4,000 | 0.07% | 9,878,300 |
| 2020-11-23 | 2020-11-19 | 11.740 | 861,000 | -2,000 | 0.07% | 10,108,140 |
| 2020-11-20 | 2020-11-18 | 11.660 | 863,000 | +31,000 | 0.07% | 10,062,580 |
| 2020-11-19 | 2020-11-17 | 11.500 | 832,000 | -3,000 | 0.06% | 9,568,000 |
| 2020-11-18 | 2020-11-16 | 11.340 | 835,000 | -2,000 | 0.06% | 9,468,900 |
| 2020-11-17 | 2020-11-13 | 11.360 | 837,000 | +2,000 | 0.06% | 9,508,320 |
| 2020-11-16 | 2020-11-12 | 11.300 | 835,000 | +5,000 | 0.06% | 9,435,500 |
| 2020-11-12 | 2020-11-10 | 11.700 | 830,000 | +14,000 | 0.06% | 9,711,000 |
| 2020-11-11 | 2020-11-09 | 11.760 | 816,000 | -1,000 | 0.06% | 9,596,160 |
| 2020-11-10 | 2020-11-06 | 11.360 | 817,000 | +7,000 | 0.06% | 9,281,120 |
| 2020-11-09 | 2020-11-05 | 11.600 | 810,000 | +18,000 | 0.06% | 9,396,000 |
| 2020-11-06 | 2020-11-04 | 11.720 | 792,000 | -91,000 | 0.06% | 9,282,240 |
| 2020-11-05 | 2020-11-03 | 10.880 | 883,000 | -34,000 | 0.07% | 9,607,040 |
| 2020-11-04 | 2020-11-02 | 10.200 | 917,000 | +6,000 | 0.07% | 9,353,400 |
| 2020-11-03 | 2020-10-30 | 9.900 | 911,000 | +3,000 | 0.07% | 9,018,900 |
| 2020-11-02 | 2020-10-29 | 9.880 | 908,000 | +1,000 | 0.07% | 8,971,040 |
| 2020-10-30 | 2020-10-28 | 10.000 | 907,000 | -4,000 | 0.07% | 9,070,000 |
| 2020-10-29 | 2020-10-27 | 10.040 | 911,000 | -5,000 | 0.07% | 9,146,440 |
| 2020-10-28 | 2020-10-23 | 10.240 | 916,000 | -9,000 | 0.07% | 9,379,840 |
| 2020-10-27 | 2020-10-22 | 10.600 | 925,000 | -1,000 | 0.07% | 9,805,000 |
| 2020-10-23 | 2020-10-21 | 10.600 | 926,000 | -1,000 | 0.07% | 9,815,600 |
| 2020-10-22 | 2020-10-20 | 10.600 | 927,000 | -1,000 | 0.07% | 9,826,200 |
| 2020-10-21 | 2020-10-19 | 10.620 | 928,000 | -5,000 | 0.07% | 9,855,360 |
| 2020-10-20 | 2020-10-16 | 10.620 | 933,000 | -1,000 | 0.07% | 9,908,460 |
| 2020-10-19 | 2020-10-15 | 10.640 | 934,000 | -1,000 | 0.07% | 9,937,760 |
| 2020-10-16 | 2020-10-14 | 10.640 | 935,000 | +1,000 | 0.07% | 9,948,400 |
| 2020-10-15 | 2020-10-12 | 10.740 | 934,000 | +2,000 | 0.07% | 10,031,160 |
| 2020-10-12 | 2020-10-08 | 10.600 | 932,000 | +1,000 | 0.07% | 9,879,200 |
| 2020-10-08 | 2020-10-06 | 10.700 | 931,000 | -1,000 | 0.07% | 9,961,700 |
| 2020-10-05 | 2020-09-29 | 9.910 | 932,000 | -9,000 | 0.07% | 9,236,120 |
| 2020-09-30 | 2020-09-28 | 10.160 | 941,000 | -5,000 | 0.07% | 9,560,560 |
| 2020-09-29 | 2020-09-25 | 10.040 | 946,000 | +59,000 | 0.07% | 9,497,840 |
| 2020-09-28 | 2020-09-24 | 10.740 | 887,000 | +51,000 | 0.07% | 9,526,380 |
| 2020-09-25 | 2020-09-23 | 11.440 | 836,000 | -3,000 | 0.06% | 9,563,840 |
| 2020-09-24 | 2020-09-22 | 11.240 | 839,000 | +21,000 | 0.07% | 9,430,360 |
| 2020-09-23 | 2020-09-21 | 11.260 | 818,000 | +13,000 | 0.06% | 9,210,680 |
| 2020-09-22 | 2020-09-18 | 12.020 | 805,000 | -16,000 | 0.06% | 9,676,100 |
| 2020-09-21 | 2020-09-17 | 11.500 | 821,000 | -63,000 | 0.06% | 9,441,500 |
| 2020-09-17 | 2020-09-15 | 11.580 | 884,000 | -64,000 | 0.07% | 10,236,720 |
| 2020-09-16 | 2020-09-14 | 10.920 | 948,000 | -25,000 | 0.07% | 10,352,160 |
| 2020-09-15 | 2020-09-11 | 11.000 | 973,000 | +5,000 | 0.08% | 10,703,000 |
| 2020-09-11 | 2020-09-09 | 11.160 | 968,000 | +1,000 | 0.08% | 10,802,880 |
| 2020-09-10 | 2020-09-08 | 11.700 | 967,000 | -69,000 | 0.08% | 11,313,900 |
| 2020-09-09 | 2020-09-07 | 10.900 | 1,036,000 | +134,000 | 0.08% | 11,292,400 |
| 2020-09-08 | 2020-09-04 | 12.100 | 902,000 | +4,000 | 0.07% | 10,914,200 |
| 2020-09-07 | 2020-09-03 | 12.580 | 898,000 | -37,000 | 0.07% | 11,296,840 |
| 2020-09-04 | 2020-09-02 | 12.100 | 935,000 | +11,000 | 0.07% | 11,313,500 |
| 2020-09-03 | 2020-09-01 | 12.060 | 924,000 | +114,000 | 0.07% | 11,143,440 |
| 2020-09-02 | 2020-08-31 | 12.700 | 810,000 | +66,000 | 0.06% | 10,287,000 |
| 2020-09-01 | 2020-08-28 | 13.340 | 744,000 | +8,000 | 0.06% | 9,924,960 |
| 2020-08-31 | 2020-08-27 | 13.440 | 736,000 | +7,000 | 0.06% | 9,891,840 |
| 2020-08-28 | 2020-08-26 | 13.400 | 729,000 | -15,000 | 0.06% | 9,768,600 |
| 2020-08-27 | 2020-08-25 | 13.200 | 744,000 | -78,000 | 0.06% | 9,820,800 |
| 2020-08-26 | 2020-08-24 | 13.060 | 822,000 | +28,000 | 0.06% | 10,735,320 |
| 2020-08-25 | 2020-08-21 | 13.320 | 794,000 | -66,000 | 0.06% | 10,576,080 |
| 2020-08-24 | 2020-08-20 | 13.060 | 860,000 | +42,000 | 0.07% | 11,231,600 |
| 2020-08-21 | 2020-08-19 | 13.120 | 818,000 | +59,000 | 0.06% | 10,732,160 |
| 2020-08-20 | 2020-08-18 | 13.600 | 759,000 | +78,000 | 0.06% | 10,322,400 |
| 2020-08-19 | 2020-08-17 | 13.760 | 681,000 | +2,000 | 0.05% | 9,370,560 |
| 2020-08-18 | 2020-08-14 | 13.900 | 679,000 | +3,000 | 0.05% | 9,438,100 |
| 2020-08-17 | 2020-08-13 | 14.060 | 676,000 | +4,000 | 0.05% | 9,504,560 |
| 2020-08-14 | 2020-08-12 | 13.700 | 672,000 | +104,000 | 0.05% | 9,206,400 |
| 2020-08-13 | 2020-08-11 | 14.080 | 568,000 | +26,000 | 0.04% | 7,997,440 |
| 2020-08-12 | 2020-08-10 | 14.160 | 542,000 | +31,000 | 0.04% | 7,674,720 |
| 2020-08-11 | 2020-08-07 | 14.380 | 511,000 | +80,000 | 0.04% | 7,348,180 |
| 2020-08-10 | 2020-08-06 | 14.780 | 431,000 | +26,000 | 0.03% | 6,370,180 |
| 2020-08-07 | 2020-08-05 | 15.060 | 405,000 | +1,000 | 0.03% | 6,099,300 |
| 2020-08-06 | 2020-08-04 | 15.160 | 404,000 | -63,000 | 0.03% | 6,124,640 |
| 2020-08-05 | 2020-08-03 | 14.740 | 467,000 | +14,000 | 0.04% | 6,883,580 |
| 2020-08-04 | 2020-07-31 | 15.000 | 453,000 | -148,000 | 0.04% | 6,795,000 |
| 2020-08-03 | 2020-07-30 | 14.060 | 601,000 | +26,000 | 0.05% | 8,450,060 |
| 2020-07-31 | 2020-07-29 | 13.920 | 575,000 | +74,000 | 0.04% | 8,004,000 |
| 2020-07-30 | 2020-07-28 | 14.060 | 501,000 | +17,000 | 0.04% | 7,044,060 |
| 2020-07-29 | 2020-07-27 | 14.180 | 484,000 | +9,000 | 0.04% | 6,863,120 |
| 2020-07-28 | 2020-07-24 | 14.380 | 475,000 | +3,000 | 0.04% | 6,830,500 |
| 2020-07-27 | 2020-07-23 | 14.400 | 472,000 | -8,000 | 0.04% | 6,796,800 |
| 2020-07-24 | 2020-07-22 | 14.000 | 480,000 | -12,000 | 0.04% | 6,720,000 |
| 2020-07-23 | 2020-07-21 | 14.100 | 492,000 | +1,000 | 0.04% | 6,937,200 |
| 2020-07-22 | 2020-07-20 | 14.100 | 491,000 | +9,000 | 0.04% | 6,923,100 |
| 2020-07-21 | 2020-07-17 | 14.200 | 482,000 | +12,000 | 0.04% | 6,844,400 |
| 2020-07-20 | 2020-07-16 | 14.000 | 470,000 | +159,000 | 0.04% | 6,580,000 |
| 2020-07-17 | 2020-07-15 | 14.700 | 311,000 | -8,000 | 0.02% | 4,571,700 |
| 2020-07-16 | 2020-07-14 | 14.760 | 319,000 | -115,000 | 0.02% | 4,708,440 |
| 2020-07-15 | 2020-07-13 | 14.680 | 434,000 | +20,000 | 0.03% | 6,371,120 |
| 2020-07-14 | 2020-07-10 | 14.640 | 414,000 | +20,000 | 0.03% | 6,060,960 |
| 2020-07-13 | 2020-07-09 | 14.820 | 394,000 | +13,000 | 0.03% | 5,839,080 |
| 2020-07-10 | 2020-07-08 | 14.860 | 381,000 | -8,000 | 0.03% | 5,661,660 |
| 2020-07-09 | 2020-07-07 | 14.140 | 389,000 | +37,000 | 0.03% | 5,500,460 |
| 2020-07-08 | 2020-07-06 | 13.680 | 352,000 | +105,000 | 0.03% | 4,815,360 |
| 2020-07-07 | 2020-07-03 | 14.380 | 247,000 | +34,000 | 0.02% | 3,551,860 |
| 2020-07-06 | 2020-07-02 | 14.640 | 213,000 | +23,000 | 0.02% | 3,118,320 |
| 2020-07-03 | 2020-06-30 | 14.700 | 190,000 | +25,000 | 0.01% | 2,793,000 |
| 2020-07-02 | 2020-06-29 | 15.380 | 165,000 | -3,000 | 0.01% | 2,537,700 |
| 2020-06-30 | 2020-06-26 | 16.260 | 168,000 | -2,000 | 0.01% | 2,731,680 |
| 2020-06-29 | 2020-06-24 | 15.680 | 170,000 | +5,000 | 0.01% | 2,665,600 |
| 2020-06-26 | 2020-06-23 | 15.560 | 165,000 | -41,000 | 0.01% | 2,567,400 |
| 2020-06-24 | 2020-06-22 | 14.940 | 206,000 | -41,000 | 0.02% | 3,077,640 |
| 2020-06-19 | 2020-06-17 | 14.500 | 247,000 | -10,000 | 0.02% | 3,581,500 |
| 2020-06-18 | 2020-06-16 | 14.160 | 257,000 | +2,000 | 0.02% | 3,639,120 |
| 2020-06-17 | 2020-06-15 | 13.680 | 255,000 | +44,000 | 0.02% | 3,488,400 |
| 2020-06-16 | 2020-06-12 | 14.160 | 211,000 | -3,000 | 0.02% | 2,987,760 |
| 2020-06-15 | 2020-06-11 | 14.000 | 214,000 | -2,000 | 0.02% | 2,996,000 |
| 2020-06-12 | 2020-06-10 | 13.760 | 216,000 | +36,000 | 0.02% | 2,972,160 |
| 2020-06-11 | 2020-06-09 | 13.960 | 180,000 | +13,000 | 0.01% | 2,512,800 |
| 2020-06-10 | 2020-06-08 | 14.420 | 167,000 | -22,000 | 0.01% | 2,408,140 |
| 2020-06-09 | 2020-06-05 | 14.480 | 189,000 | -1,000 | 0.01% | 2,736,720 |
| 2020-06-08 | 2020-06-04 | 14.380 | 190,000 | +1,000 | 0.01% | 2,732,200 |
| 2020-06-05 | 2020-06-03 | 14.500 | 189,000 | +1,000 | 0.01% | 2,740,500 |
| 2020-06-04 | 2020-06-02 | 14.740 | 188,000 | +1,000 | 0.01% | 2,771,120 |
| 2020-06-03 | 2020-06-01 | 14.860 | 187,000 | -20,000 | 0.01% | 2,778,820 |
| 2020-06-01 | 2020-05-28 | 13.680 | 207,000 | +20,000 | 0.02% | 2,831,760 |
| 2020-05-27 | 2020-05-25 | 15.060 | 187,000 | -25,000 | 0.01% | 2,816,220 |
| 2020-05-26 | 2020-05-22 | 13.960 | 212,000 | +20,000 | 0.02% | 2,959,520 |
| 2020-05-25 | 2020-05-21 | 14.860 | 192,000 | +5,000 | 0.01% | 2,853,120 |
| 2020-05-20 | 2020-05-18 | 16.260 | 187,000 | -30,000 | 0.01% | 3,040,620 |
| 2020-05-19 | 2020-05-15 | 15.640 | 217,000 | -25,000 | 0.02% | 3,393,880 |
| 2020-05-13 | 2020-05-11 | 14.180 | 242,000 | -3,000 | 0.02% | 3,431,560 |
| 2020-05-05 | 2020-04-29 | 14.320 | 245,000 | +15,000 | 0.02% | 3,508,400 |
| 2020-05-04 | 2020-04-28 | 14.740 | 230,000 | +36,000 | 0.02% | 3,390,200 |
| 2020-04-29 | 2020-04-27 | 14.920 | 194,000 | -20,000 | 0.02% | 2,894,480 |
| 2020-04-28 | 2020-04-24 | 14.440 | 214,000 | -3,000 | 0.02% | 3,090,160 |
| 2020-04-27 | 2020-04-23 | 14.900 | 217,000 | +10,000 | 0.02% | 3,233,300 |
| 2020-04-24 | 2020-04-22 | 14.280 | 207,000 | -4,000 | 0.02% | 2,955,960 |
| 2020-04-23 | 2020-04-21 | 12.900 | 211,000 | -21,000 | 0.02% | 2,721,900 |
| 2020-04-20 | 2020-04-16 | 12.760 | 232,000 | -66,000 | 0.02% | 2,960,320 |
| 2020-04-17 | 2020-04-15 | 12.940 | 298,000 | -277,000 | 0.02% | 3,856,120 |
| 2020-04-14 | 2020-04-08 | 13.160 | 575,000 | -1,000 | 0.05% | 7,567,000 |
| 2020-04-09 | 2020-04-07 | 13.380 | 576,000 | -18,000 | 0.05% | 7,706,880 |
| 2020-04-08 | 2020-04-06 | 13.740 | 594,000 | +12,000 | 0.05% | 8,161,560 |
| 2020-04-07 | 2020-04-03 | 12.800 | 582,000 | +6,000 | 0.05% | 7,449,600 |
| 2020-04-03 | 2020-04-01 | 11.980 | 576,000 | -1,000 | 0.05% | 6,900,480 |
| 2020-04-02 | 2020-03-31 | 11.380 | 577,000 | -5,000 | 0.05% | 6,566,260 |
| 2020-04-01 | 2020-03-30 | 10.980 | 582,000 | -1,000 | 0.05% | 6,390,360 |
| 2020-03-31 | 2020-03-27 | 10.920 | 583,000 | -105,000 | 0.05% | 6,366,360 |
| 2020-03-30 | 2020-03-26 | 10.280 | 688,000 | -13,000 | 0.05% | 7,072,640 |
| 2020-03-27 | 2020-03-25 | 9.780 | 701,000 | +20,000 | 0.06% | 6,855,780 |
| 2020-03-26 | 2020-03-24 | 9.720 | 681,000 | +388,000 | 0.05% | 6,619,320 |
| 2020-03-25 | 2020-03-23 | 9.810 | 293,000 | 0.02% | 2,874,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy