History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 8,767,000 | +0 | 0.50% | 128,962,570 |
| 2025-10-13 | 2025-10-09 | 16.620 | 8,767,000 | +0 | 0.50% | 145,707,540 |
| 2025-10-10 | 2025-10-08 | 18.810 | 8,767,000 | -1,000 | 0.50% | 164,907,270 |
| 2025-10-09 | 2025-10-06 | 18.970 | 8,768,000 | -17,000 | 0.50% | 166,328,960 |
| 2025-10-08 | 2025-10-03 | 18.900 | 8,785,000 | -24,000 | 0.50% | 166,036,500 |
| 2025-10-03 | 2025-09-30 | 18.720 | 8,809,000 | -7,000 | 0.50% | 164,904,480 |
| 2025-09-29 | 2025-09-25 | 17.700 | 8,816,000 | +5,000 | 0.50% | 156,043,200 |
| 2025-09-26 | 2025-09-24 | 17.310 | 8,811,000 | +2,000 | 0.50% | 152,518,410 |
| 2025-09-25 | 2025-09-23 | 17.140 | 8,809,000 | +5,000 | 0.50% | 150,986,260 |
| 2025-09-24 | 2025-09-22 | 17.560 | 8,804,000 | -2,000 | 0.50% | 154,598,240 |
| 2025-09-23 | 2025-09-19 | 16.440 | 8,806,000 | +9,000 | 0.50% | 144,770,640 |
| 2025-09-22 | 2025-09-18 | 16.860 | 8,797,000 | +44,000 | 0.50% | 148,317,420 |
| 2025-09-19 | 2025-09-17 | 16.530 | 8,753,000 | +4,000 | 0.50% | 144,687,090 |
| 2025-09-18 | 2025-09-16 | 17.150 | 8,749,000 | -1,000 | 0.50% | 150,045,350 |
| 2025-09-17 | 2025-09-15 | 17.810 | 8,750,000 | +12,000 | 0.50% | 155,837,500 |
| 2025-09-16 | 2025-09-12 | 19.190 | 8,738,000 | -52,000 | 0.50% | 167,682,220 |
| 2025-09-15 | 2025-09-11 | 16.820 | 8,790,000 | -3,000 | 0.50% | 147,847,800 |
| 2025-09-11 | 2025-09-09 | 17.160 | 8,793,000 | -4,000 | 0.50% | 150,887,880 |
| 2025-09-10 | 2025-09-08 | 17.930 | 8,797,000 | +41,000 | 0.50% | 157,730,210 |
| 2025-09-09 | 2025-09-05 | 17.700 | 8,756,000 | -3,000 | 0.50% | 154,981,200 |
| 2025-09-08 | 2025-09-04 | 17.430 | 8,759,000 | +1,000 | 0.50% | 152,669,370 |
| 2025-09-05 | 2025-09-03 | 18.460 | 8,758,000 | -34,000 | 0.50% | 161,672,680 |
| 2025-09-04 | 2025-09-02 | 17.300 | 8,792,000 | +6,000 | 0.50% | 152,101,600 |
| 2025-09-03 | 2025-09-01 | 17.450 | 8,786,000 | +5,000 | 0.50% | 153,315,700 |
| 2025-09-02 | 2025-08-29 | 16.900 | 8,781,000 | +5,000 | 0.50% | 148,398,900 |
| 2025-09-01 | 2025-08-28 | 16.860 | 8,776,000 | +8,000 | 0.50% | 147,963,360 |
| 2025-08-29 | 2025-08-27 | 16.810 | 8,768,000 | +15,000 | 0.50% | 147,390,080 |
| 2025-08-28 | 2025-08-26 | 17.610 | 8,753,000 | +11,000 | 0.50% | 154,140,330 |
| 2025-08-20 | 2025-08-18 | 20.000 | 8,742,000 | +1,000 | 0.50% | 174,840,000 |
| 2025-08-18 | 2025-08-14 | 18.410 | 8,741,000 | -3,000 | 0.50% | 160,921,810 |
| 2025-08-15 | 2025-08-13 | 18.000 | 8,744,000 | +5,000 | 0.50% | 157,392,000 |
| 2025-08-11 | 2025-08-07 | 17.640 | 8,739,000 | -5,000 | 0.50% | 154,155,960 |
| 2025-08-08 | 2025-08-06 | 19.000 | 8,744,000 | +53,000 | 0.50% | 166,136,000 |
| 2025-08-07 | 2025-08-05 | 19.240 | 8,691,000 | -49,000 | 0.49% | 167,214,840 |
| 2025-08-04 | 2025-07-31 | 18.020 | 8,740,000 | -2,000 | 0.50% | 157,494,800 |
| 2025-07-31 | 2025-07-29 | 18.840 | 8,742,000 | +1,000 | 0.50% | 164,699,280 |
| 2025-07-29 | 2025-07-25 | 17.740 | 8,741,000 | +53,000 | 0.50% | 155,065,340 |
| 2025-07-28 | 2025-07-24 | 17.940 | 8,688,000 | -8,000 | 0.49% | 155,862,720 |
| 2025-07-25 | 2025-07-23 | 17.780 | 8,696,000 | -1,000 | 0.49% | 154,614,880 |
| 2025-07-23 | 2025-07-21 | 18.180 | 8,697,000 | -4,000 | 0.49% | 158,111,460 |
| 2025-07-22 | 2025-07-18 | 18.660 | 8,701,000 | +2,000 | 0.49% | 162,360,660 |
| 2025-07-21 | 2025-07-17 | 18.240 | 8,699,000 | -5,000 | 0.49% | 158,669,760 |
| 2025-07-18 | 2025-07-16 | 17.860 | 8,704,000 | +3,000 | 0.49% | 155,453,440 |
| 2025-07-17 | 2025-07-15 | 17.460 | 8,701,000 | -20,000 | 0.49% | 151,919,460 |
| 2025-07-16 | 2025-07-14 | 16.400 | 8,721,000 | -3,000 | 0.50% | 143,024,400 |
| 2025-07-15 | 2025-07-11 | 15.960 | 8,724,000 | -61,000 | 0.50% | 139,235,040 |
| 2025-07-14 | 2025-07-10 | 13.840 | 8,785,000 | +5,000 | 0.50% | 121,584,400 |
| 2025-07-04 | 2025-07-02 | 12.960 | 8,780,000 | +16,000 | 0.50% | 113,788,800 |
| 2025-07-02 | 2025-06-27 | 13.300 | 8,764,000 | -20,000 | 0.50% | 116,561,200 |
| 2025-06-26 | 2025-06-24 | 13.520 | 8,784,000 | -77,000 | 0.50% | 118,759,680 |
| 2025-06-25 | 2025-06-23 | 13.100 | 8,861,000 | -100,000 | 0.50% | 116,079,100 |
| 2025-06-24 | 2025-06-20 | 12.940 | 8,961,000 | -100,000 | 0.51% | 115,955,340 |
| 2025-06-19 | 2025-06-17 | 13.440 | 9,061,000 | -24,000 | 0.51% | 121,779,840 |
| 2025-06-18 | 2025-06-16 | 14.540 | 9,085,000 | -25,000 | 0.52% | 132,095,900 |
| 2025-06-17 | 2025-06-13 | 14.360 | 9,110,000 | +15,000 | 0.52% | 130,819,600 |
| 2025-06-16 | 2025-06-12 | 13.460 | 9,095,000 | +3,000 | 0.52% | 122,418,700 |
| 2025-06-12 | 2025-06-10 | 13.280 | 9,092,000 | +5,000 | 0.52% | 120,741,760 |
| 2025-06-09 | 2025-06-05 | 11.440 | 9,087,000 | -14,000 | 0.52% | 103,955,280 |
| 2025-06-06 | 2025-06-04 | 11.740 | 9,101,000 | +7,000 | 0.52% | 106,845,740 |
| 2025-06-05 | 2025-06-03 | 11.040 | 9,094,000 | +7,000 | 0.52% | 100,397,760 |
| 2025-05-29 | 2025-05-27 | 10.400 | 9,087,000 | -2,000 | 0.52% | 94,504,800 |
| 2025-05-28 | 2025-05-26 | 10.340 | 9,089,000 | -17,000 | 0.52% | 93,980,260 |
| 2025-05-27 | 2025-05-23 | 10.600 | 9,106,000 | +2,000 | 0.52% | 96,523,600 |
| 2025-05-23 | 2025-05-21 | 10.980 | 9,104,000 | +10,000 | 0.52% | 99,961,920 |
| 2025-05-22 | 2025-05-20 | 10.600 | 9,094,000 | +10,000 | 0.52% | 96,396,400 |
| 2025-05-14 | 2025-05-12 | 9.520 | 9,084,000 | +4,000 | 0.52% | 86,479,680 |
| 2025-05-08 | 2025-05-06 | 9.910 | 9,080,000 | -31,000 | 0.52% | 89,982,800 |
| 2025-05-06 | 2025-04-30 | 10.160 | 9,111,000 | +10,000 | 0.52% | 92,567,760 |
| 2025-05-02 | 2025-04-29 | 9.820 | 9,101,000 | -29,000 | 0.52% | 89,371,820 |
| 2025-04-30 | 2025-04-28 | 9.720 | 9,130,000 | +30,000 | 0.52% | 88,743,600 |
| 2025-04-25 | 2025-04-23 | 10.360 | 9,100,000 | +10,000 | 0.52% | 94,276,000 |
| 2025-04-22 | 2025-04-16 | 8.270 | 9,090,000 | -2,000 | 0.52% | 75,174,300 |
| 2025-04-17 | 2025-04-15 | 8.520 | 9,092,000 | +5,000 | 0.52% | 77,463,840 |
| 2025-04-16 | 2025-04-14 | 8.640 | 9,087,000 | +10,000 | 0.52% | 78,511,680 |
| 2025-04-01 | 2025-03-28 | 9.250 | 9,077,000 | +3,000 | 0.52% | 83,962,250 |
| 2025-03-31 | 2025-03-27 | 8.920 | 9,074,000 | +5,000 | 0.52% | 80,940,080 |
| 2025-03-21 | 2025-03-19 | 9.090 | 9,069,000 | +2,000 | 0.52% | 82,437,210 |
| 2025-03-13 | 2025-03-11 | 9.110 | 9,067,000 | -198,000 | 0.51% | 82,600,370 |
| 2025-03-12 | 2025-03-10 | 9.300 | 9,265,000 | -54,000 | 0.53% | 86,164,500 |
| 2025-03-11 | 2025-03-07 | 9.750 | 9,319,000 | -10,000 | 0.53% | 90,860,250 |
| 2025-03-07 | 2025-03-05 | 9.500 | 9,329,000 | -20,000 | 0.53% | 88,625,500 |
| 2025-03-06 | 2025-03-04 | 9.440 | 9,349,000 | -3,000 | 0.53% | 88,254,560 |
| 2025-03-05 | 2025-03-03 | 9.330 | 9,352,000 | -20,000 | 0.53% | 87,254,160 |
| 2025-03-03 | 2025-02-27 | 9.690 | 9,372,000 | -59,000 | 0.53% | 90,814,680 |
| 2025-02-28 | 2025-02-26 | 8.960 | 9,431,000 | +11,000 | 0.54% | 84,501,760 |
| 2025-02-27 | 2025-02-25 | 7.890 | 9,420,000 | +20,000 | 0.53% | 74,323,800 |
| 2025-02-26 | 2025-02-24 | 7.760 | 9,400,000 | -69,000 | 0.53% | 72,944,000 |
| 2025-02-25 | 2025-02-21 | 7.560 | 9,469,000 | -184,000 | 0.54% | 71,585,640 |
| 2025-02-21 | 2025-02-19 | 7.280 | 9,653,000 | +187,154 | 0.55% | 70,273,840 |
| 2025-02-20 | 2025-02-18 | 7.220 | 9,465,846 | +35,846 | 0.54% | 68,343,408 |
| 2025-02-19 | 2025-02-17 | 6.500 | 9,430,000 | +3,000 | 0.54% | 61,295,000 |
| 2025-02-11 | 2025-02-07 | 5.730 | 9,427,000 | +34,000 | 0.54% | 54,016,710 |
| 2025-02-10 | 2025-02-06 | 5.760 | 9,393,000 | +20,000 | 0.53% | 54,103,680 |
| 2025-02-04 | 2025-01-28 | 5.530 | 9,373,000 | -300,000 | 0.53% | 51,832,690 |
| 2025-02-03 | 2025-01-24 | 5.680 | 9,673,000 | -50,000 | 0.55% | 54,942,640 |
| 2025-01-27 | 2025-01-23 | 5.630 | 9,723,000 | -26,000 | 0.55% | 54,740,490 |
| 2025-01-24 | 2025-01-22 | 5.740 | 9,749,000 | +426,000 | 0.55% | 55,959,260 |
| 2025-01-06 | 2025-01-02 | 5.690 | 9,323,000 | -126,000 | 0.53% | 53,047,870 |
| 2025-01-03 | 2024-12-31 | 6.120 | 9,449,000 | +14,000 | 0.54% | 57,827,880 |
| 2025-01-02 | 2024-12-27 | 5.990 | 9,435,000 | -246,000 | 0.54% | 56,515,650 |
| 2024-12-30 | 2024-12-24 | 5.920 | 9,681,000 | +346,000 | 0.55% | 57,311,520 |
| 2024-12-23 | 2024-12-19 | 6.060 | 9,335,000 | -31,000 | 0.53% | 56,570,100 |
| 2024-12-18 | 2024-12-16 | 6.150 | 9,366,000 | -1,000 | 0.53% | 57,600,900 |
| 2024-12-12 | 2024-12-10 | 6.470 | 9,367,000 | -50,000 | 0.53% | 60,604,490 |
| 2024-12-03 | 2024-11-29 | 6.500 | 9,417,000 | +50,000 | 0.53% | 61,210,500 |
| 2024-11-21 | 2024-11-19 | 6.290 | 9,367,000 | +7,000 | 0.53% | 58,918,430 |
| 2024-11-13 | 2024-11-11 | 7.470 | 9,360,000 | -7,000 | 0.53% | 69,919,200 |
| 2024-11-12 | 2024-11-08 | 7.030 | 9,367,000 | +40,000 | 0.53% | 65,850,010 |
| 2024-11-11 | 2024-11-07 | 6.800 | 9,327,000 | +10,000 | 0.53% | 63,423,600 |
| 2024-10-31 | 2024-10-29 | 6.930 | 9,317,000 | -7,000 | 0.53% | 64,566,810 |
| 2024-10-09 | 2024-10-07 | 7.470 | 9,324,000 | -7,000 | 0.53% | 69,650,280 |
| 2024-10-08 | 2024-10-04 | 6.870 | 9,331,000 | -10,000 | 0.53% | 64,103,970 |
| 2024-10-04 | 2024-10-02 | 6.700 | 9,341,000 | +2,000 | 0.53% | 62,584,700 |
| 2024-10-03 | 2024-09-30 | 6.740 | 9,339,000 | +2,000 | 0.53% | 62,944,860 |
| 2024-09-17 | 2024-09-13 | 5.770 | 9,337,000 | -2,000 | 0.53% | 53,874,490 |
| 2024-09-11 | 2024-09-09 | 5.260 | 9,339,000 | -2,000 | 0.53% | 49,123,140 |
| 2024-09-04 | 2024-09-02 | 4.950 | 9,341,000 | -24,000 | 0.53% | 46,237,950 |
| 2024-09-03 | 2024-08-30 | 4.980 | 9,365,000 | +58,000 | 0.53% | 46,637,700 |
| 2024-08-30 | 2024-08-28 | 5.040 | 9,307,000 | +298,000 | 0.53% | 46,907,280 |
| 2024-08-09 | 2024-08-07 | 4.590 | 9,009,000 | +4,000 | 0.51% | 41,351,310 |
| 2024-07-26 | 2024-07-24 | 4.500 | 9,005,000 | -2,000 | 0.51% | 40,522,500 |
| 2024-07-23 | 2024-07-19 | 4.710 | 9,007,000 | +400,000 | 0.51% | 42,422,970 |
| 2024-07-22 | 2024-07-18 | 4.710 | 8,607,000 | +783,000 | 0.49% | 40,538,970 |
| 2024-07-16 | 2024-07-12 | 5.060 | 7,824,000 | -30,000 | 0.44% | 39,589,440 |
| 2024-07-10 | 2024-07-08 | 4.600 | 7,854,000 | +300,000 | 0.45% | 36,128,400 |
| 2024-07-05 | 2024-07-03 | 4.960 | 7,554,000 | +300,000 | 0.43% | 37,467,840 |
| 2024-06-28 | 2024-06-26 | 4.700 | 7,254,000 | +250,000 | 0.41% | 34,093,800 |
| 2024-06-25 | 2024-06-21 | 4.750 | 7,004,000 | +44,000 | 0.40% | 33,269,000 |
| 2024-06-24 | 2024-06-20 | 4.550 | 6,960,000 | +150,000 | 0.39% | 31,668,000 |
| 2024-06-21 | 2024-06-19 | 4.610 | 6,810,000 | +180,000 | 0.39% | 31,394,100 |
| 2024-06-20 | 2024-06-18 | 4.460 | 6,630,000 | +300,000 | 0.38% | 29,569,800 |
| 2024-06-18 | 2024-06-14 | 4.490 | 6,330,000 | +260,000 | 0.36% | 28,421,700 |
| 2024-06-17 | 2024-06-13 | 4.610 | 6,070,000 | +255,000 | 0.34% | 27,982,700 |
| 2024-06-06 | 2024-06-04 | 4.550 | 5,815,000 | +250,000 | 0.33% | 26,458,250 |
| 2024-06-04 | 2024-05-31 | 4.320 | 5,565,000 | +3,000 | 0.32% | 24,040,800 |
| 2024-05-31 | 2024-05-29 | 4.270 | 5,562,000 | +11,000 | 0.32% | 23,749,740 |
| 2024-05-30 | 2024-05-28 | 4.510 | 5,551,000 | +200,000 | 0.31% | 25,035,010 |
| 2024-05-28 | 2024-05-24 | 4.570 | 5,351,000 | +11,000 | 0.30% | 24,454,070 |
| 2024-05-27 | 2024-05-23 | 4.720 | 5,340,000 | +111,000 | 0.30% | 25,204,800 |
| 2024-05-23 | 2024-05-21 | 4.870 | 5,229,000 | +100,000 | 0.30% | 25,465,230 |
| 2024-05-20 | 2024-05-16 | 4.990 | 5,129,000 | +60,000 | 0.29% | 25,593,710 |
| 2024-05-17 | 2024-05-14 | 5.130 | 5,069,000 | +550,000 | 0.29% | 26,003,970 |
| 2024-05-16 | 2024-05-13 | 5.160 | 4,519,000 | +10,000 | 0.26% | 23,318,040 |
| 2024-05-09 | 2024-05-07 | 5.080 | 4,509,000 | -7,000 | 0.26% | 22,905,720 |
| 2024-05-02 | 2024-04-29 | 4.510 | 4,516,000 | +18,000 | 0.26% | 20,367,160 |
| 2024-04-16 | 2024-04-12 | 5.000 | 4,498,000 | +997,000 | 0.26% | 22,490,000 |
| 2024-04-15 | 2024-04-11 | 4.890 | 3,501,000 | +1,000,000 | 0.20% | 17,119,890 |
| 2024-04-12 | 2024-04-10 | 4.960 | 2,501,000 | +500,000 | 0.14% | 12,404,960 |
| 2024-04-09 | 2024-04-05 | 4.890 | 2,001,000 | +842,000 | 0.11% | 9,784,890 |
| 2024-04-08 | 2024-04-03 | 4.890 | 1,159,000 | +136,000 | 0.07% | 5,667,510 |
| 2024-04-05 | 2024-04-02 | 4.840 | 1,023,000 | +20,000 | 0.06% | 4,951,320 |
| 2024-03-20 | 2024-03-18 | 5.100 | 1,003,000 | -70,000 | 0.06% | 5,115,300 |
| 2024-03-18 | 2024-03-14 | 5.200 | 1,073,000 | -25,000 | 0.06% | 5,579,600 |
| 2024-03-15 | 2024-03-13 | 5.100 | 1,098,000 | -3,000 | 0.06% | 5,599,800 |
| 2024-03-14 | 2024-03-12 | 4.990 | 1,101,000 | +95,000 | 0.06% | 5,493,990 |
| 2024-03-13 | 2024-03-11 | 4.830 | 1,006,000 | +1,000 | 0.06% | 4,858,980 |
| 2024-03-07 | 2024-03-05 | 4.990 | 1,005,000 | -10,000 | 0.06% | 5,014,950 |
| 2024-02-20 | 2024-02-16 | 5.260 | 1,015,000 | +1,000 | 0.06% | 5,338,900 |
| 2024-02-16 | 2024-02-14 | 4.800 | 1,014,000 | +49,000 | 0.06% | 4,867,200 |
| 2024-02-15 | 2024-02-09 | 4.950 | 965,000 | +2,000 | 0.05% | 4,776,750 |
| 2024-02-14 | 2024-02-07 | 5.100 | 963,000 | +12,000 | 0.05% | 4,911,300 |
| 2024-02-06 | 2024-02-02 | 5.090 | 951,000 | +50,000 | 0.05% | 4,840,590 |
| 2024-02-02 | 2024-01-31 | 5.320 | 901,000 | +100,000 | 0.05% | 4,793,320 |
| 2024-01-24 | 2024-01-22 | 5.380 | 801,000 | +100,000 | 0.05% | 4,309,380 |
| 2023-11-29 | 2023-11-27 | 6.700 | 701,000 | -4,000 | 0.04% | 4,696,700 |
| 2023-11-27 | 2023-11-23 | 7.100 | 705,000 | +2,000 | 0.04% | 5,005,500 |
| 2023-11-22 | 2023-11-20 | 7.210 | 703,000 | +2,000 | 0.04% | 5,068,630 |
| 2023-11-14 | 2023-11-10 | 6.830 | 701,000 | -2,000 | 0.04% | 4,787,830 |
| 2023-10-31 | 2023-10-27 | 5.900 | 703,000 | +2,000 | 0.04% | 4,147,700 |
| 2023-10-30 | 2023-10-26 | 5.360 | 701,000 | +50,000 | 0.04% | 3,757,360 |
| 2023-10-27 | 2023-10-25 | 5.540 | 651,000 | +50,000 | 0.04% | 3,606,540 |
| 2023-10-25 | 2023-10-20 | 5.560 | 601,000 | +10,000 | 0.03% | 3,341,560 |
| 2023-10-16 | 2023-10-12 | 6.280 | 591,000 | -2,000 | 0.03% | 3,711,480 |
| 2023-10-11 | 2023-10-09 | 5.800 | 593,000 | -20,000 | 0.03% | 3,439,400 |
| 2023-10-10 | 2023-10-06 | 5.650 | 613,000 | -27,000 | 0.03% | 3,463,450 |
| 2023-10-09 | 2023-10-05 | 5.360 | 640,000 | +4,000 | 0.04% | 3,430,400 |
| 2023-10-05 | 2023-10-03 | 5.530 | 636,000 | +45,000 | 0.04% | 3,517,080 |
| 2023-10-03 | 2023-09-28 | 6.190 | 591,000 | +7,000 | 0.03% | 3,658,290 |
| 2023-09-27 | 2023-09-25 | 6.090 | 584,000 | -21,000 | 0.03% | 3,556,560 |
| 2023-09-26 | 2023-09-22 | 6.020 | 605,000 | -28,000 | 0.03% | 3,642,100 |
| 2023-09-22 | 2023-09-20 | 6.000 | 633,000 | +13,000 | 0.04% | 3,798,000 |
| 2023-09-18 | 2023-09-14 | 5.970 | 620,000 | +19,000 | 0.04% | 3,701,400 |
| 2023-09-13 | 2023-09-11 | 6.430 | 601,000 | -35,000 | 0.03% | 3,864,430 |
| 2023-09-12 | 2023-09-07 | 6.020 | 636,000 | +65,000 | 0.04% | 3,828,720 |
| 2023-09-05 | 2023-08-31 | 6.640 | 571,000 | -5,000 | 0.03% | 3,791,440 |
| 2023-09-04 | 2023-08-30 | 6.920 | 576,000 | -15,000 | 0.03% | 3,985,920 |
| 2023-08-21 | 2023-08-17 | 6.970 | 591,000 | +1,000 | 0.03% | 4,119,270 |
| 2023-08-18 | 2023-08-16 | 6.970 | 590,000 | +2,000 | 0.03% | 4,112,300 |
| 2023-08-02 | 2023-07-31 | 8.130 | 588,000 | -7,000 | 0.03% | 4,780,440 |
| 2023-07-14 | 2023-07-12 | 7.510 | 595,000 | -1,000 | 0.03% | 4,468,450 |
| 2023-07-05 | 2023-07-03 | 7.520 | 596,000 | +7,000 | 0.03% | 4,481,920 |
| 2023-06-27 | 2023-06-23 | 6.450 | 589,000 | +4,000 | 0.03% | 3,799,050 |
| 2023-06-26 | 2023-06-21 | 7.360 | 585,000 | +10,000 | 0.03% | 4,305,600 |
| 2023-06-23 | 2023-06-20 | 7.500 | 575,000 | +19,000 | 0.03% | 4,312,500 |
| 2023-06-21 | 2023-06-19 | 8.030 | 556,000 | -10,000 | 0.03% | 4,464,680 |
| 2023-06-20 | 2023-06-16 | 7.910 | 566,000 | -10,000 | 0.03% | 4,477,060 |
| 2023-06-19 | 2023-06-15 | 7.600 | 576,000 | +1,000 | 0.03% | 4,377,600 |
| 2023-06-14 | 2023-06-12 | 7.320 | 575,000 | -46,000 | 0.03% | 4,209,000 |
| 2023-06-13 | 2023-06-09 | 7.340 | 621,000 | +11,000 | 0.04% | 4,558,140 |
| 2023-06-07 | 2023-06-05 | 7.370 | 610,000 | +1,000 | 0.03% | 4,495,700 |
| 2023-06-02 | 2023-05-31 | 7.270 | 609,000 | +1,000 | 0.03% | 4,427,430 |
| 2023-05-25 | 2023-05-23 | 8.010 | 608,000 | +10,000 | 0.03% | 4,870,080 |
| 2023-05-24 | 2023-05-22 | 7.830 | 598,000 | +2,000 | 0.03% | 4,682,340 |
| 2023-05-22 | 2023-05-18 | 7.950 | 596,000 | +10,000 | 0.03% | 4,738,200 |
| 2023-05-19 | 2023-05-17 | 8.460 | 586,000 | +3,000 | 0.03% | 4,957,560 |
| 2023-05-15 | 2023-05-11 | 9.480 | 583,000 | -29,000 | 0.03% | 5,526,840 |
| 2023-05-11 | 2023-05-09 | 8.720 | 612,000 | +1,000 | 0.03% | 5,336,640 |
| 2023-05-09 | 2023-05-05 | 8.980 | 611,000 | +7,000 | 0.03% | 5,486,780 |
| 2023-05-03 | 2023-04-28 | 9.000 | 604,000 | +29,000 | 0.03% | 5,436,000 |
| 2023-04-28 | 2023-04-26 | 9.260 | 575,000 | +5,000 | 0.03% | 5,324,500 |
| 2023-04-24 | 2023-04-20 | 9.540 | 570,000 | +10,000 | 0.03% | 5,437,800 |
| 2023-04-18 | 2023-04-14 | 9.850 | 560,000 | -26,000 | 0.03% | 5,516,000 |
| 2023-04-17 | 2023-04-13 | 10.260 | 586,000 | +2,000 | 0.03% | 6,012,360 |
| 2023-04-14 | 2023-04-12 | 9.580 | 584,000 | +10,000 | 0.03% | 5,594,720 |
| 2023-04-12 | 2023-04-06 | 8.890 | 574,000 | +10,000 | 0.03% | 5,102,860 |
| 2023-04-06 | 2023-04-03 | 8.220 | 564,000 | +10,000 | 0.03% | 4,636,080 |
| 2023-04-03 | 2023-03-30 | 8.310 | 554,000 | +15,000 | 0.03% | 4,603,740 |
| 2023-03-17 | 2023-03-15 | 8.650 | 539,000 | +20,000 | 0.03% | 4,662,350 |
| 2023-03-16 | 2023-03-14 | 8.550 | 519,000 | +30,000 | 0.03% | 4,437,450 |
| 2023-03-15 | 2023-03-13 | 8.230 | 489,000 | +1,000 | 0.03% | 4,024,470 |
| 2023-03-07 | 2023-03-03 | 9.270 | 488,000 | -4,000 | 0.03% | 4,523,760 |
| 2023-02-28 | 2023-02-24 | 8.960 | 492,000 | -526,000 | 0.03% | 4,408,320 |
| 2023-02-27 | 2023-02-23 | 8.990 | 1,018,000 | -15,000 | 0.06% | 9,151,820 |
| 2023-02-22 | 2023-02-20 | 9.130 | 1,033,000 | +40,000 | 0.06% | 9,431,290 |
| 2023-02-21 | 2023-02-17 | 8.880 | 993,000 | +5,000 | 0.06% | 8,817,840 |
| 2023-02-20 | 2023-02-16 | 8.850 | 988,000 | +33,000 | 0.06% | 8,743,800 |
| 2023-02-17 | 2023-02-15 | 12.180 | 955,000 | -777,000 | 0.05% | 11,631,900 |
| 2023-02-16 | 2023-02-14 | 13.120 | 1,732,000 | +777,000 | 0.10% | 22,723,840 |
| 2023-02-10 | 2023-02-08 | 13.840 | 955,000 | -289,000 | 0.05% | 13,217,200 |
| 2023-02-09 | 2023-02-07 | 13.820 | 1,244,000 | +1,000 | 0.07% | 17,192,080 |
| 2023-01-26 | 2023-01-19 | 14.000 | 1,243,000 | -1,000 | 0.07% | 17,402,000 |
| 2023-01-20 | 2023-01-18 | 14.380 | 1,244,000 | +4,000 | 0.07% | 17,888,720 |
| 2023-01-18 | 2023-01-16 | 15.500 | 1,240,000 | +1,000 | 0.07% | 19,220,000 |
| 2023-01-06 | 2023-01-04 | 15.280 | 1,239,000 | -29,000 | 0.07% | 18,931,920 |
| 2023-01-03 | 2022-12-29 | 13.640 | 1,268,000 | -1,000 | 0.07% | 17,295,520 |
| 2022-12-30 | 2022-12-28 | 13.000 | 1,269,000 | +16,000 | 0.07% | 16,497,000 |
| 2022-12-19 | 2022-12-15 | 13.840 | 1,253,000 | -15,000 | 0.07% | 17,341,520 |
| 2022-12-16 | 2022-12-14 | 14.320 | 1,268,000 | +14,000 | 0.07% | 18,157,760 |
| 2022-12-15 | 2022-12-13 | 13.300 | 1,254,000 | -1,000 | 0.07% | 16,678,200 |
| 2022-12-13 | 2022-12-09 | 13.100 | 1,255,000 | +1,000 | 0.07% | 16,440,500 |
| 2022-11-24 | 2022-11-22 | 11.040 | 1,254,000 | +3,000 | 0.07% | 13,844,160 |
| 2022-11-21 | 2022-11-17 | 12.020 | 1,251,000 | -2,000 | 0.07% | 15,037,020 |
| 2022-11-18 | 2022-11-16 | 12.400 | 1,253,000 | +2,000 | 0.07% | 15,537,200 |
| 2022-11-17 | 2022-11-15 | 12.060 | 1,251,000 | -1,000 | 0.07% | 15,087,060 |
| 2022-10-27 | 2022-10-25 | 8.980 | 1,252,000 | -245,000 | 0.07% | 11,242,960 |
| 2022-10-24 | 2022-10-20 | 9.150 | 1,497,000 | +5,000 | 0.08% | 13,697,550 |
| 2022-10-21 | 2022-10-19 | 9.280 | 1,492,000 | +245,000 | 0.08% | 13,845,760 |
| 2022-09-29 | 2022-09-27 | 8.600 | 1,247,000 | -83,000 | 0.07% | 10,724,200 |
| 2022-09-28 | 2022-09-26 | 8.400 | 1,330,000 | -2,000 | 0.08% | 11,172,000 |
| 2022-09-27 | 2022-09-23 | 8.430 | 1,332,000 | -8,000 | 0.08% | 11,228,760 |
| 2022-09-08 | 2022-09-06 | 11.760 | 1,340,000 | -1,000 | 0.09% | 15,758,400 |
| 2022-09-05 | 2022-09-01 | 11.740 | 1,341,000 | +282,000 | 0.09% | 15,743,340 |
| 2022-08-05 | 2022-08-03 | 10.540 | 1,059,000 | +1,000 | 0.07% | 11,161,860 |
| 2022-08-03 | 2022-08-01 | 10.880 | 1,058,000 | -2,000 | 0.07% | 11,511,040 |
| 2022-07-15 | 2022-07-13 | 12.080 | 1,060,000 | +1,000 | 0.07% | 12,804,800 |
| 2022-07-04 | 2022-06-29 | 13.440 | 1,059,000 | -34,000 | 0.07% | 14,232,960 |
| 2022-06-30 | 2022-06-28 | 14.200 | 1,093,000 | -50,000 | 0.07% | 15,520,600 |
| 2022-06-29 | 2022-06-27 | 14.100 | 1,143,000 | -3,000 | 0.08% | 16,116,300 |
| 2022-06-28 | 2022-06-24 | 13.780 | 1,146,000 | +82,000 | 0.08% | 15,791,880 |
| 2022-06-13 | 2022-06-09 | 12.160 | 1,064,000 | -1,000 | 0.07% | 12,938,240 |
| 2022-05-31 | 2022-05-27 | 9.950 | 1,065,000 | +1,000 | 0.07% | 10,596,750 |
| 2022-05-06 | 2022-05-04 | 10.500 | 1,064,000 | -1,000 | 0.07% | 11,172,000 |
| 2022-05-03 | 2022-04-28 | 10.660 | 1,065,000 | +2,000 | 0.07% | 11,352,900 |
| 2022-04-27 | 2022-04-25 | 10.160 | 1,063,000 | -45,000 | 0.07% | 10,800,080 |
| 2022-04-21 | 2022-04-19 | 11.240 | 1,108,000 | -508,000 | 0.07% | 12,453,920 |
| 2022-04-08 | 2022-04-06 | 13.340 | 1,616,000 | +2,000 | 0.11% | 21,557,440 |
| 2022-04-07 | 2022-04-04 | 13.840 | 1,614,000 | +511,000 | 0.11% | 22,337,760 |
| 2022-04-06 | 2022-04-01 | 12.080 | 1,103,000 | -567,000 | 0.07% | 13,324,240 |
| 2022-04-04 | 2022-03-31 | 12.220 | 1,670,000 | -2,000 | 0.11% | 20,407,400 |
| 2022-04-01 | 2022-03-30 | 12.880 | 1,672,000 | +19,000 | 0.11% | 21,535,360 |
| 2022-03-23 | 2022-03-21 | 11.260 | 1,653,000 | -1,000 | 0.11% | 18,612,780 |
| 2022-03-21 | 2022-03-17 | 11.160 | 1,654,000 | -1,000 | 0.11% | 18,458,640 |
| 2022-03-16 | 2022-03-14 | 9.320 | 1,655,000 | +452,000 | 0.11% | 15,424,600 |
| 2022-03-15 | 2022-03-11 | 10.400 | 1,203,000 | -7,000 | 0.08% | 12,511,200 |
| 2022-03-14 | 2022-03-10 | 10.660 | 1,210,000 | +1,000 | 0.08% | 12,898,600 |
| 2022-03-11 | 2022-03-09 | 10.420 | 1,209,000 | -7,000 | 0.08% | 12,597,780 |
| 2022-03-09 | 2022-03-07 | 11.200 | 1,216,000 | -2,000 | 0.08% | 13,619,200 |
| 2022-03-03 | 2022-03-01 | 13.180 | 1,218,000 | +6,000 | 0.08% | 16,053,240 |
| 2022-03-01 | 2022-02-25 | 12.240 | 1,212,000 | -440,000 | 0.08% | 14,834,880 |
| 2022-02-28 | 2022-02-24 | 11.700 | 1,652,000 | -3,000 | 0.11% | 19,328,400 |
| 2022-02-08 | 2022-02-04 | 11.580 | 1,655,000 | +3,000 | 0.11% | 19,164,900 |
| 2022-02-07 | 2022-01-31 | 11.480 | 1,652,000 | -4,000 | 0.11% | 18,964,960 |
| 2022-01-21 | 2022-01-19 | 13.180 | 1,656,000 | +7,000 | 0.11% | 21,826,080 |
| 2022-01-20 | 2022-01-18 | 13.440 | 1,649,000 | +1,000 | 0.11% | 22,162,560 |
| 2022-01-17 | 2022-01-13 | 14.200 | 1,648,000 | +46,000 | 0.11% | 23,401,600 |
| 2022-01-10 | 2022-01-06 | 13.220 | 1,602,000 | -1,000 | 0.11% | 21,178,440 |
| 2022-01-07 | 2022-01-05 | 13.560 | 1,603,000 | +1,000 | 0.11% | 21,736,680 |
| 2022-01-05 | 2022-01-03 | 14.940 | 1,602,000 | +1,000 | 0.11% | 23,933,880 |
| 2022-01-04 | 2021-12-31 | 15.300 | 1,601,000 | +1,000 | 0.11% | 24,495,300 |
| 2021-12-29 | 2021-12-24 | 15.040 | 1,600,000 | +1,000 | 0.11% | 24,064,000 |
| 2021-12-28 | 2021-12-22 | 15.620 | 1,599,000 | +2,000 | 0.11% | 24,976,380 |
| 2021-12-22 | 2021-12-20 | 15.340 | 1,597,000 | -3,000 | 0.11% | 24,497,980 |
| 2021-12-21 | 2021-12-17 | 16.040 | 1,600,000 | +1,000 | 0.11% | 25,664,000 |
| 2021-12-17 | 2021-12-15 | 16.240 | 1,599,000 | +43,000 | 0.11% | 25,967,760 |
| 2021-12-13 | 2021-12-09 | 19.260 | 1,556,000 | +38,000 | 0.10% | 29,968,560 |
| 2021-12-10 | 2021-12-08 | 18.440 | 1,518,000 | +11,000 | 0.10% | 27,991,920 |
| 2021-12-09 | 2021-12-07 | 18.500 | 1,507,000 | +27,000 | 0.10% | 27,879,500 |
| 2021-12-08 | 2021-12-06 | 18.180 | 1,480,000 | +3,000 | 0.10% | 26,906,400 |
| 2021-12-07 | 2021-12-03 | 18.700 | 1,477,000 | +2,000 | 0.10% | 27,619,900 |
| 2021-12-06 | 2021-12-02 | 18.420 | 1,475,000 | +2,000 | 0.10% | 27,169,500 |
| 2021-11-30 | 2021-11-26 | 20.600 | 1,473,000 | -26,000 | 0.10% | 30,343,800 |
| 2021-11-29 | 2021-11-25 | 21.400 | 1,499,000 | -29,000 | 0.10% | 32,078,600 |
| 2021-11-25 | 2021-11-23 | 21.250 | 1,528,000 | -25,000 | 0.10% | 32,470,000 |
| 2021-11-23 | 2021-11-19 | 21.850 | 1,553,000 | +1,000 | 0.10% | 33,933,050 |
| 2021-11-19 | 2021-11-17 | 21.600 | 1,552,000 | +17,000 | 0.10% | 33,523,200 |
| 2021-11-18 | 2021-11-16 | 20.900 | 1,535,000 | +51,000 | 0.10% | 32,081,500 |
| 2021-11-12 | 2021-11-10 | 19.520 | 1,484,000 | +17,000 | 0.10% | 28,967,680 |
| 2021-11-11 | 2021-11-09 | 18.860 | 1,467,000 | +20,000 | 0.10% | 27,667,620 |
| 2021-11-10 | 2021-11-08 | 18.460 | 1,447,000 | +45,000 | 0.10% | 26,711,620 |
| 2021-11-02 | 2021-10-29 | 18.680 | 1,402,000 | -2,000 | 0.09% | 26,189,360 |
| 2021-10-25 | 2021-10-21 | 20.100 | 1,404,000 | -8,000 | 0.09% | 28,220,400 |
| 2021-10-08 | 2021-10-06 | 17.540 | 1,412,000 | -1,000 | 0.09% | 24,766,480 |
| 2021-10-06 | 2021-10-04 | 17.500 | 1,413,000 | +1,000 | 0.09% | 24,727,500 |
| 2021-10-04 | 2021-09-29 | 19.340 | 1,412,000 | -40,000 | 0.09% | 27,308,080 |
| 2021-09-29 | 2021-09-27 | 20.650 | 1,452,000 | +13,000 | 0.10% | 29,983,800 |
| 2021-09-28 | 2021-09-24 | 20.250 | 1,439,000 | -24,000 | 0.10% | 29,139,750 |
| 2021-09-27 | 2021-09-23 | 20.950 | 1,463,000 | -31,000 | 0.10% | 30,649,850 |
| 2021-09-24 | 2021-09-21 | 20.550 | 1,494,000 | +8,000 | 0.10% | 30,701,700 |
| 2021-09-17 | 2021-09-15 | 20.100 | 1,486,000 | +16,000 | 0.10% | 29,868,600 |
| 2021-09-16 | 2021-09-14 | 20.500 | 1,470,000 | +22,000 | 0.10% | 30,135,000 |
| 2021-09-14 | 2021-09-10 | 21.250 | 1,448,000 | -2,000 | 0.10% | 30,770,000 |
| 2021-09-13 | 2021-09-09 | 21.750 | 1,450,000 | +2,000 | 0.10% | 31,537,500 |
| 2021-09-10 | 2021-09-08 | 22.300 | 1,448,000 | +2,000 | 0.10% | 32,290,400 |
| 2021-09-07 | 2021-09-03 | 22.300 | 1,446,000 | -40,000 | 0.10% | 32,245,800 |
| 2021-09-03 | 2021-09-01 | 22.200 | 1,486,000 | +14,000 | 0.10% | 32,989,200 |
| 2021-09-01 | 2021-08-30 | 20.950 | 1,472,000 | +11,000 | 0.10% | 30,838,400 |
| 2021-08-30 | 2021-08-26 | 19.960 | 1,461,000 | -25,000 | 0.10% | 29,161,560 |
| 2021-08-27 | 2021-08-25 | 21.500 | 1,486,000 | +1,000 | 0.10% | 31,949,000 |
| 2021-08-26 | 2021-08-24 | 21.550 | 1,485,000 | +25,000 | 0.10% | 32,001,750 |
| 2021-08-25 | 2021-08-23 | 21.100 | 1,460,000 | -24,000 | 0.10% | 30,806,000 |
| 2021-08-24 | 2021-08-20 | 19.560 | 1,484,000 | +50,000 | 0.10% | 29,027,040 |
| 2021-08-23 | 2021-08-19 | 21.950 | 1,434,000 | +14,000 | 0.10% | 31,476,300 |
| 2021-08-20 | 2021-08-18 | 22.650 | 1,420,000 | +7,000 | 0.09% | 32,163,000 |
| 2021-08-19 | 2021-08-17 | 23.150 | 1,413,000 | -1,000 | 0.09% | 32,710,950 |
| 2021-08-18 | 2021-08-16 | 23.050 | 1,414,000 | +24,000 | 0.09% | 32,592,700 |
| 2021-08-17 | 2021-08-13 | 23.150 | 1,390,000 | -21,000 | 0.09% | 32,178,500 |
| 2021-08-16 | 2021-08-12 | 22.000 | 1,411,000 | +11,000 | 0.09% | 31,042,000 |
| 2021-08-13 | 2021-08-11 | 24.950 | 1,400,000 | +3,000 | 0.09% | 34,930,000 |
| 2021-08-12 | 2021-08-10 | 25.450 | 1,397,000 | +5,000 | 0.09% | 35,553,650 |
| 2021-08-11 | 2021-08-09 | 25.000 | 1,392,000 | +24,000 | 0.09% | 34,800,000 |
| 2021-08-10 | 2021-08-06 | 24.150 | 1,368,000 | -22,000 | 0.09% | 33,037,200 |
| 2021-08-09 | 2021-08-05 | 24.450 | 1,390,000 | +6,000 | 0.09% | 33,985,500 |
| 2021-08-06 | 2021-08-04 | 24.950 | 1,384,000 | +19,000 | 0.09% | 34,530,800 |
| 2021-08-05 | 2021-08-03 | 25.400 | 1,365,000 | +16,000 | 0.09% | 34,671,000 |
| 2021-08-04 | 2021-08-02 | 25.500 | 1,349,000 | +17,000 | 0.09% | 34,399,500 |
| 2021-08-03 | 2021-07-30 | 25.600 | 1,332,000 | +6,000 | 0.09% | 34,099,200 |
| 2021-08-02 | 2021-07-29 | 26.050 | 1,326,000 | +22,000 | 0.09% | 34,542,300 |
| 2021-07-30 | 2021-07-28 | 24.200 | 1,304,000 | +19,000 | 0.09% | 31,556,800 |
| 2021-07-29 | 2021-07-27 | 23.050 | 1,285,000 | +1,000 | 0.09% | 29,619,250 |
| 2021-07-28 | 2021-07-26 | 25.600 | 1,284,000 | +19,000 | 0.09% | 32,870,400 |
| 2021-07-27 | 2021-07-23 | 27.900 | 1,265,000 | +2,000 | 0.08% | 35,293,500 |
| 2021-07-26 | 2021-07-22 | 29.250 | 1,263,000 | +2,000 | 0.08% | 36,942,750 |
| 2021-07-23 | 2021-07-21 | 29.000 | 1,261,000 | +10,000 | 0.08% | 36,569,000 |
| 2021-07-22 | 2021-07-20 | 29.750 | 1,251,000 | +30,000 | 0.08% | 37,217,250 |
| 2021-07-21 | 2021-07-19 | 30.650 | 1,221,000 | -1,000 | 0.08% | 37,423,650 |
| 2021-07-20 | 2021-07-16 | 30.400 | 1,222,000 | +1,000 | 0.08% | 37,148,800 |
| 2021-07-19 | 2021-07-15 | 30.550 | 1,221,000 | +20,000 | 0.08% | 37,301,550 |
| 2021-07-16 | 2021-07-14 | 30.350 | 1,201,000 | +1,000 | 0.08% | 36,450,350 |
| 2021-07-15 | 2021-07-13 | 28.650 | 1,200,000 | -50,000 | 0.08% | 34,380,000 |
| 2021-07-08 | 2021-07-06 | 28.950 | 1,250,000 | -10,000 | 0.08% | 36,187,500 |
| 2021-07-07 | 2021-07-05 | 30.150 | 1,260,000 | -8,000 | 0.08% | 37,989,000 |
| 2021-07-06 | 2021-07-02 | 27.400 | 1,268,000 | +2,000 | 0.08% | 34,743,200 |
| 2021-07-05 | 2021-06-30 | 28.550 | 1,266,000 | +3,000 | 0.08% | 36,144,300 |
| 2021-07-02 | 2021-06-29 | 28.700 | 1,263,000 | -6,000 | 0.08% | 36,248,100 |
| 2021-06-30 | 2021-06-28 | 29.100 | 1,269,000 | +2,000 | 0.08% | 36,927,900 |
| 2021-06-24 | 2021-06-22 | 24.650 | 1,267,000 | -10,000 | 0.08% | 31,231,550 |
| 2021-06-23 | 2021-06-21 | 24.600 | 1,277,000 | +10,000 | 0.09% | 31,414,200 |
| 2021-06-18 | 2021-06-16 | 24.400 | 1,267,000 | -13,000 | 0.08% | 30,914,800 |
| 2021-06-17 | 2021-06-15 | 26.500 | 1,280,000 | +1,000 | 0.09% | 33,920,000 |
| 2021-06-16 | 2021-06-11 | 26.250 | 1,279,000 | -3,000 | 0.09% | 33,573,750 |
| 2021-06-15 | 2021-06-10 | 25.400 | 1,282,000 | +10,000 | 0.09% | 32,562,800 |
| 2021-06-11 | 2021-06-09 | 25.650 | 1,272,000 | -1,000 | 0.08% | 32,626,800 |
| 2021-06-10 | 2021-06-08 | 24.900 | 1,273,000 | -1,000 | 0.08% | 31,697,700 |
| 2021-06-09 | 2021-06-07 | 23.800 | 1,274,000 | +1,000 | 0.08% | 30,321,200 |
| 2021-06-08 | 2021-06-04 | 23.600 | 1,273,000 | -30,000 | 0.08% | 30,042,800 |
| 2021-06-02 | 2021-05-31 | 23.750 | 1,303,000 | -1,000 | 0.09% | 30,946,250 |
| 2021-05-28 | 2021-05-26 | 23.450 | 1,304,000 | +5,000 | 0.09% | 30,578,800 |
| 2021-05-27 | 2021-05-25 | 21.850 | 1,299,000 | +2,000 | 0.09% | 28,383,150 |
| 2021-05-25 | 2021-05-21 | 21.950 | 1,297,000 | +35,000 | 0.09% | 28,469,150 |
| 2021-05-24 | 2021-05-20 | 21.050 | 1,262,000 | +18,000 | 0.08% | 26,565,100 |
| 2021-05-17 | 2021-05-13 | 21.250 | 1,244,000 | -10,000 | 0.08% | 26,435,000 |
| 2021-05-14 | 2021-05-12 | 23.000 | 1,254,000 | -4,000 | 0.08% | 28,842,000 |
| 2021-05-13 | 2021-05-11 | 25.200 | 1,258,000 | -10,000 | 0.08% | 31,701,600 |
| 2021-05-10 | 2021-05-06 | 25.250 | 1,268,000 | -22,000 | 0.08% | 32,017,000 |
| 2021-05-07 | 2021-05-05 | 25.550 | 1,290,000 | +36,000 | 0.09% | 32,959,500 |
| 2021-05-05 | 2021-05-03 | 24.750 | 1,254,000 | +2,000 | 0.08% | 31,036,500 |
| 2021-05-04 | 2021-04-30 | 24.600 | 1,252,000 | -19,000 | 0.08% | 30,799,200 |
| 2021-04-30 | 2021-04-28 | 24.900 | 1,271,000 | +1,000 | 0.08% | 31,647,900 |
| 2021-04-29 | 2021-04-27 | 25.700 | 1,270,000 | +5,000 | 0.08% | 32,639,000 |
| 2021-04-28 | 2021-04-26 | 23.600 | 1,265,000 | -6,000 | 0.08% | 29,854,000 |
| 2021-04-27 | 2021-04-23 | 25.050 | 1,271,000 | +20,000 | 0.08% | 31,838,550 |
| 2021-04-26 | 2021-04-22 | 25.500 | 1,251,000 | -44,000 | 0.08% | 31,900,500 |
| 2021-04-21 | 2021-04-19 | 21.000 | 1,295,000 | +13,000 | 0.09% | 27,195,000 |
| 2021-04-20 | 2021-04-16 | 20.750 | 1,282,000 | +1,000 | 0.09% | 26,601,500 |
| 2021-04-19 | 2021-04-15 | 20.900 | 1,281,000 | +1,000 | 0.09% | 26,772,900 |
| 2021-04-16 | 2021-04-14 | 20.600 | 1,280,000 | +26,000 | 0.09% | 26,368,000 |
| 2021-04-15 | 2021-04-13 | 19.200 | 1,254,000 | -1,000 | 0.08% | 24,076,800 |
| 2021-04-09 | 2021-04-07 | 19.000 | 1,255,000 | +7,000 | 0.08% | 23,845,000 |
| 2021-04-07 | 2021-03-31 | 18.160 | 1,248,000 | -1,000 | 0.08% | 22,663,680 |
| 2021-03-24 | 2021-03-22 | 19.100 | 1,249,000 | -88,000 | 0.08% | 23,855,900 |
| 2021-03-23 | 2021-03-19 | 19.140 | 1,337,000 | -379,000 | 0.09% | 25,590,180 |
| 2021-03-22 | 2021-03-18 | 19.920 | 1,716,000 | +118,000 | 0.11% | 34,182,720 |
| 2021-03-19 | 2021-03-17 | 19.200 | 1,598,000 | -2,000 | 0.11% | 30,681,600 |
| 2021-03-15 | 2021-03-11 | 18.500 | 1,600,000 | +4,000 | 0.11% | 29,600,000 |
| 2021-03-09 | 2021-03-05 | 17.820 | 1,596,000 | -95,000 | 0.11% | 28,440,720 |
| 2021-03-08 | 2021-03-04 | 18.860 | 1,691,000 | +3,000 | 0.11% | 31,892,260 |
| 2021-03-05 | 2021-03-03 | 20.550 | 1,688,000 | +23,000 | 0.11% | 34,688,400 |
| 2021-03-04 | 2021-03-02 | 20.500 | 1,665,000 | -9,000 | 0.11% | 34,132,500 |
| 2021-03-03 | 2021-03-01 | 19.600 | 1,674,000 | +10,000 | 0.11% | 32,810,400 |
| 2021-03-02 | 2021-02-26 | 18.860 | 1,664,000 | -133,000 | 0.11% | 31,383,040 |
| 2021-03-01 | 2021-02-25 | 19.600 | 1,797,000 | -25,000 | 0.12% | 35,221,200 |
| 2021-02-26 | 2021-02-24 | 19.480 | 1,822,000 | -377,000 | 0.12% | 35,492,560 |
| 2021-02-25 | 2021-02-23 | 19.920 | 2,199,000 | -14,000 | 0.15% | 43,804,080 |
| 2021-02-24 | 2021-02-22 | 20.900 | 2,213,000 | +51,000 | 0.15% | 46,251,700 |
| 2021-02-23 | 2021-02-19 | 21.350 | 2,162,000 | +42,000 | 0.14% | 46,158,700 |
| 2021-02-22 | 2021-02-18 | 22.050 | 2,120,000 | -9,000 | 0.14% | 46,746,000 |
| 2021-02-19 | 2021-02-17 | 22.700 | 2,129,000 | +10,000 | 0.14% | 48,328,300 |
| 2021-02-18 | 2021-02-16 | 23.550 | 2,119,000 | -8,000 | 0.14% | 49,902,450 |
| 2021-02-17 | 2021-02-11 | 19.500 | 2,127,000 | -39,000 | 0.14% | 41,476,500 |
| 2021-02-16 | 2021-02-09 | 19.460 | 2,166,000 | +2,000 | 0.14% | 42,150,360 |
| 2021-02-10 | 2021-02-08 | 19.780 | 2,164,000 | -32,000 | 0.14% | 42,803,920 |
| 2021-02-09 | 2021-02-05 | 20.950 | 2,196,000 | -181,000 | 0.17% | 46,006,200 |
| 2021-02-08 | 2021-02-04 | 18.180 | 2,377,000 | -9,000 | 0.18% | 43,213,860 |
| 2021-02-05 | 2021-02-03 | 18.400 | 2,386,000 | +637,000 | 0.19% | 43,902,400 |
| 2021-02-04 | 2021-02-02 | 15.720 | 1,749,000 | +140,000 | 0.14% | 27,494,280 |
| 2021-02-03 | 2021-02-01 | 13.760 | 1,609,000 | +2,000 | 0.12% | 22,139,840 |
| 2021-02-01 | 2021-01-28 | 13.240 | 1,607,000 | -4,000 | 0.12% | 21,276,680 |
| 2021-01-29 | 2021-01-27 | 13.020 | 1,611,000 | +7,000 | 0.12% | 20,975,220 |
| 2021-01-28 | 2021-01-26 | 13.160 | 1,604,000 | -1,000 | 0.12% | 21,108,640 |
| 2021-01-27 | 2021-01-25 | 13.600 | 1,605,000 | -1,000 | 0.12% | 21,828,000 |
| 2021-01-26 | 2021-01-22 | 13.140 | 1,606,000 | -13,000 | 0.12% | 21,102,840 |
| 2021-01-25 | 2021-01-21 | 13.500 | 1,619,000 | -14,000 | 0.13% | 21,856,500 |
| 2021-01-22 | 2021-01-20 | 13.780 | 1,633,000 | -7,000 | 0.13% | 22,502,740 |
| 2021-01-21 | 2021-01-19 | 13.380 | 1,640,000 | +15,000 | 0.13% | 21,943,200 |
| 2021-01-20 | 2021-01-18 | 13.340 | 1,625,000 | -20,000 | 0.13% | 21,677,500 |
| 2021-01-19 | 2021-01-15 | 13.060 | 1,645,000 | +45,000 | 0.13% | 21,483,700 |
| 2021-01-18 | 2021-01-14 | 13.340 | 1,600,000 | +26,000 | 0.12% | 21,344,000 |
| 2021-01-15 | 2021-01-13 | 12.520 | 1,574,000 | -9,000 | 0.12% | 19,706,480 |
| 2021-01-14 | 2021-01-12 | 12.320 | 1,583,000 | -10,000 | 0.12% | 19,502,560 |
| 2021-01-13 | 2021-01-11 | 12.060 | 1,593,000 | +18,000 | 0.12% | 19,211,580 |
| 2021-01-12 | 2021-01-08 | 12.720 | 1,575,000 | +12,000 | 0.12% | 20,034,000 |
| 2021-01-11 | 2021-01-07 | 12.840 | 1,563,000 | -19,000 | 0.12% | 20,068,920 |
| 2021-01-08 | 2021-01-06 | 13.640 | 1,582,000 | -2,000 | 0.12% | 21,578,480 |
| 2021-01-07 | 2021-01-05 | 13.560 | 1,584,000 | +4,000 | 0.12% | 21,479,040 |
| 2021-01-06 | 2021-01-04 | 13.740 | 1,580,000 | -1,000 | 0.12% | 21,709,200 |
| 2021-01-05 | 2020-12-31 | 13.480 | 1,581,000 | +10,000 | 0.12% | 21,311,880 |
| 2021-01-04 | 2020-12-29 | 13.500 | 1,571,000 | -98,000 | 0.12% | 21,208,500 |
| 2020-12-30 | 2020-12-28 | 13.720 | 1,669,000 | -443,000 | 0.13% | 22,898,680 |
| 2020-12-29 | 2020-12-24 | 13.640 | 2,112,000 | +14,000 | 0.16% | 28,807,680 |
| 2020-12-28 | 2020-12-22 | 13.680 | 2,098,000 | +1,000 | 0.16% | 28,700,640 |
| 2020-12-22 | 2020-12-18 | 12.960 | 2,097,000 | +48,000 | 0.16% | 27,177,120 |
| 2020-12-21 | 2020-12-17 | 13.160 | 2,049,000 | +2,000 | 0.16% | 26,964,840 |
| 2020-12-17 | 2020-12-15 | 13.360 | 2,047,000 | -5,000 | 0.16% | 27,347,920 |
| 2020-12-16 | 2020-12-14 | 12.900 | 2,052,000 | -47,000 | 0.16% | 26,470,800 |
| 2020-12-15 | 2020-12-11 | 12.840 | 2,099,000 | -5,000 | 0.16% | 26,951,160 |
| 2020-12-14 | 2020-12-10 | 12.480 | 2,104,000 | -1,000 | 0.16% | 26,257,920 |
| 2020-12-11 | 2020-12-09 | 12.440 | 2,105,000 | -35,000 | 0.16% | 26,186,200 |
| 2020-12-10 | 2020-12-08 | 13.120 | 2,140,000 | -4,000 | 0.17% | 28,076,800 |
| 2020-12-09 | 2020-12-07 | 13.380 | 2,144,000 | +10,000 | 0.17% | 28,686,720 |
| 2020-12-07 | 2020-12-03 | 12.960 | 2,134,000 | -64,000 | 0.17% | 27,656,640 |
| 2020-12-04 | 2020-12-02 | 12.560 | 2,198,000 | +16,000 | 0.17% | 27,606,880 |
| 2020-12-03 | 2020-12-01 | 12.900 | 2,182,000 | -1,000 | 0.17% | 28,147,800 |
| 2020-12-02 | 2020-11-30 | 12.800 | 2,183,000 | +54,000 | 0.17% | 27,942,400 |
| 2020-12-01 | 2020-11-27 | 12.720 | 2,129,000 | +60,000 | 0.17% | 27,080,880 |
| 2020-11-30 | 2020-11-26 | 12.680 | 2,069,000 | +338,000 | 0.16% | 26,234,920 |
| 2020-11-27 | 2020-11-25 | 11.860 | 1,731,000 | -3,000 | 0.13% | 20,529,660 |
| 2020-11-26 | 2020-11-24 | 12.120 | 1,734,000 | +190,000 | 0.13% | 21,016,080 |
| 2020-11-25 | 2020-11-23 | 11.500 | 1,544,000 | +10,000 | 0.12% | 17,756,000 |
| 2020-11-24 | 2020-11-20 | 11.420 | 1,534,000 | +19,000 | 0.12% | 17,518,280 |
| 2020-11-23 | 2020-11-19 | 11.740 | 1,515,000 | -5,000 | 0.12% | 17,786,100 |
| 2020-11-20 | 2020-11-18 | 11.660 | 1,520,000 | +7,000 | 0.12% | 17,723,200 |
| 2020-11-19 | 2020-11-17 | 11.500 | 1,513,000 | -6,000 | 0.12% | 17,399,500 |
| 2020-11-16 | 2020-11-12 | 11.300 | 1,519,000 | -22,000 | 0.12% | 17,164,700 |
| 2020-11-13 | 2020-11-11 | 11.040 | 1,541,000 | -68,000 | 0.12% | 17,012,640 |
| 2020-11-11 | 2020-11-09 | 11.760 | 1,609,000 | +112,000 | 0.12% | 18,921,840 |
| 2020-11-10 | 2020-11-06 | 11.360 | 1,497,000 | +1,000 | 0.12% | 17,005,920 |
| 2020-11-09 | 2020-11-05 | 11.600 | 1,496,000 | -46,000 | 0.12% | 17,353,600 |
| 2020-11-06 | 2020-11-04 | 11.720 | 1,542,000 | -59,000 | 0.12% | 18,072,240 |
| 2020-11-05 | 2020-11-03 | 10.880 | 1,601,000 | -38,000 | 0.12% | 17,418,880 |
| 2020-11-03 | 2020-10-30 | 9.900 | 1,639,000 | +13,000 | 0.13% | 16,226,100 |
| 2020-10-28 | 2020-10-23 | 10.240 | 1,626,000 | -1,000 | 0.13% | 16,650,240 |
| 2020-10-22 | 2020-10-20 | 10.600 | 1,627,000 | -1,000 | 0.13% | 17,246,200 |
| 2020-10-16 | 2020-10-14 | 10.640 | 1,628,000 | +2,000 | 0.13% | 17,321,920 |
| 2020-10-15 | 2020-10-12 | 10.740 | 1,626,000 | -5,000 | 0.13% | 17,463,240 |
| 2020-10-14 | 2020-10-09 | 10.520 | 1,631,000 | -14,000 | 0.13% | 17,158,120 |
| 2020-10-08 | 2020-10-06 | 10.700 | 1,645,000 | +14,000 | 0.13% | 17,601,500 |
| 2020-10-05 | 2020-09-29 | 9.910 | 1,631,000 | +12,000 | 0.13% | 16,163,210 |
| 2020-09-29 | 2020-09-25 | 10.040 | 1,619,000 | +17,000 | 0.13% | 16,254,760 |
| 2020-09-28 | 2020-09-24 | 10.740 | 1,602,000 | +4,000 | 0.12% | 17,205,480 |
| 2020-09-24 | 2020-09-22 | 11.240 | 1,598,000 | +1,000 | 0.12% | 17,961,520 |
| 2020-09-23 | 2020-09-21 | 11.260 | 1,597,000 | +10,000 | 0.12% | 17,982,220 |
| 2020-09-22 | 2020-09-18 | 12.020 | 1,587,000 | -24,000 | 0.12% | 19,075,740 |
| 2020-09-21 | 2020-09-17 | 11.500 | 1,611,000 | +3,000 | 0.12% | 18,526,500 |
| 2020-09-18 | 2020-09-16 | 11.180 | 1,608,000 | -2,000 | 0.12% | 17,977,440 |
| 2020-09-17 | 2020-09-15 | 11.580 | 1,610,000 | -2,000 | 0.12% | 18,643,800 |
| 2020-09-16 | 2020-09-14 | 10.920 | 1,612,000 | +8,000 | 0.13% | 17,603,040 |
| 2020-09-15 | 2020-09-11 | 11.000 | 1,604,000 | -524,000 | 0.12% | 17,644,000 |
| 2020-09-14 | 2020-09-10 | 11.100 | 2,128,000 | -95,000 | 0.17% | 23,620,800 |
| 2020-09-11 | 2020-09-09 | 11.160 | 2,223,000 | -29,000 | 0.17% | 24,808,680 |
| 2020-09-10 | 2020-09-08 | 11.700 | 2,252,000 | -60,000 | 0.17% | 26,348,400 |
| 2020-09-09 | 2020-09-07 | 10.900 | 2,312,000 | +185,000 | 0.18% | 25,200,800 |
| 2020-09-08 | 2020-09-04 | 12.100 | 2,127,000 | +44,000 | 0.16% | 25,736,700 |
| 2020-09-07 | 2020-09-03 | 12.580 | 2,083,000 | -37,000 | 0.16% | 26,204,140 |
| 2020-09-04 | 2020-09-02 | 12.100 | 2,120,000 | +2,000 | 0.16% | 25,652,000 |
| 2020-09-03 | 2020-09-01 | 12.060 | 2,118,000 | +151,000 | 0.16% | 25,543,080 |
| 2020-09-02 | 2020-08-31 | 12.700 | 1,967,000 | -205,000 | 0.15% | 24,980,900 |
| 2020-09-01 | 2020-08-28 | 13.340 | 2,172,000 | -20,000 | 0.17% | 28,974,480 |
| 2020-08-31 | 2020-08-27 | 13.440 | 2,192,000 | -12,000 | 0.17% | 29,460,480 |
| 2020-08-28 | 2020-08-26 | 13.400 | 2,204,000 | +5,000 | 0.17% | 29,533,600 |
| 2020-08-27 | 2020-08-25 | 13.200 | 2,199,000 | -224,000 | 0.17% | 29,026,800 |
| 2020-08-26 | 2020-08-24 | 13.060 | 2,423,000 | +1,000 | 0.19% | 31,644,380 |
| 2020-08-25 | 2020-08-21 | 13.320 | 2,422,000 | -32,000 | 0.19% | 32,261,040 |
| 2020-08-24 | 2020-08-20 | 13.060 | 2,454,000 | +44,000 | 0.19% | 32,049,240 |
| 2020-08-21 | 2020-08-19 | 13.120 | 2,410,000 | +78,000 | 0.19% | 31,619,200 |
| 2020-08-19 | 2020-08-17 | 13.760 | 2,332,000 | -15,000 | 0.18% | 32,088,320 |
| 2020-08-18 | 2020-08-14 | 13.900 | 2,347,000 | +2,000 | 0.18% | 32,623,300 |
| 2020-08-17 | 2020-08-13 | 14.060 | 2,345,000 | -5,000 | 0.18% | 32,970,700 |
| 2020-08-14 | 2020-08-12 | 13.700 | 2,350,000 | +57,000 | 0.18% | 32,195,000 |
| 2020-08-13 | 2020-08-11 | 14.080 | 2,293,000 | +43,000 | 0.18% | 32,285,440 |
| 2020-08-12 | 2020-08-10 | 14.160 | 2,250,000 | +4,000 | 0.17% | 31,860,000 |
| 2020-08-11 | 2020-08-07 | 14.380 | 2,246,000 | +332,000 | 0.17% | 32,297,480 |
| 2020-08-10 | 2020-08-06 | 14.780 | 1,914,000 | -1,000 | 0.15% | 28,288,920 |
| 2020-08-07 | 2020-08-05 | 15.060 | 1,915,000 | +4,000 | 0.15% | 28,839,900 |
| 2020-08-06 | 2020-08-04 | 15.160 | 1,911,000 | -11,000 | 0.15% | 28,970,760 |
| 2020-08-05 | 2020-08-03 | 14.740 | 1,922,000 | -18,000 | 0.15% | 28,330,280 |
| 2020-08-04 | 2020-07-31 | 15.000 | 1,940,000 | -46,000 | 0.15% | 29,100,000 |
| 2020-07-31 | 2020-07-29 | 13.920 | 1,986,000 | +2,000 | 0.15% | 27,645,120 |
| 2020-07-30 | 2020-07-28 | 14.060 | 1,984,000 | +1,000 | 0.15% | 27,895,040 |
| 2020-07-29 | 2020-07-27 | 14.180 | 1,983,000 | +16,000 | 0.15% | 28,118,940 |
| 2020-07-28 | 2020-07-24 | 14.380 | 1,967,000 | -25,000 | 0.15% | 28,285,460 |
| 2020-07-24 | 2020-07-22 | 14.000 | 1,992,000 | -18,000 | 0.15% | 27,888,000 |
| 2020-07-23 | 2020-07-21 | 14.100 | 2,010,000 | -1,000 | 0.16% | 28,341,000 |
| 2020-07-22 | 2020-07-20 | 14.100 | 2,011,000 | +22,000 | 0.16% | 28,355,100 |
| 2020-07-21 | 2020-07-17 | 14.200 | 1,989,000 | -1,000 | 0.15% | 28,243,800 |
| 2020-07-20 | 2020-07-16 | 14.000 | 1,990,000 | -216,000 | 0.15% | 27,860,000 |
| 2020-07-17 | 2020-07-15 | 14.700 | 2,206,000 | -1,000 | 0.17% | 32,428,200 |
| 2020-07-16 | 2020-07-14 | 14.760 | 2,207,000 | -7,000 | 0.17% | 32,575,320 |
| 2020-07-15 | 2020-07-13 | 14.680 | 2,214,000 | +1,000 | 0.17% | 32,501,520 |
| 2020-07-14 | 2020-07-10 | 14.640 | 2,213,000 | +9,000 | 0.17% | 32,398,320 |
| 2020-07-13 | 2020-07-09 | 14.820 | 2,204,000 | +123,000 | 0.17% | 32,663,280 |
| 2020-07-10 | 2020-07-08 | 14.860 | 2,081,000 | +234,000 | 0.16% | 30,923,660 |
| 2020-07-09 | 2020-07-07 | 14.140 | 1,847,000 | +22,000 | 0.14% | 26,116,580 |
| 2020-07-08 | 2020-07-06 | 13.680 | 1,825,000 | +126,000 | 0.14% | 24,966,000 |
| 2020-07-07 | 2020-07-03 | 14.380 | 1,699,000 | +21,000 | 0.13% | 24,431,620 |
| 2020-07-06 | 2020-07-02 | 14.640 | 1,678,000 | -41,000 | 0.13% | 24,565,920 |
| 2020-07-03 | 2020-06-30 | 14.700 | 1,719,000 | +55,000 | 0.13% | 25,269,300 |
| 2020-07-02 | 2020-06-29 | 15.380 | 1,664,000 | +32,000 | 0.13% | 25,592,320 |
| 2020-06-30 | 2020-06-26 | 16.260 | 1,632,000 | +19,000 | 0.13% | 26,536,320 |
| 2020-06-29 | 2020-06-24 | 15.680 | 1,613,000 | +363,000 | 0.13% | 25,291,840 |
| 2020-06-26 | 2020-06-23 | 15.560 | 1,250,000 | -52,000 | 0.10% | 19,450,000 |
| 2020-06-24 | 2020-06-22 | 14.940 | 1,302,000 | -44,000 | 0.10% | 19,451,880 |
| 2020-06-22 | 2020-06-18 | 14.240 | 1,346,000 | -19,000 | 0.10% | 19,167,040 |
| 2020-06-19 | 2020-06-17 | 14.500 | 1,365,000 | -3,000 | 0.11% | 19,792,500 |
| 2020-06-18 | 2020-06-16 | 14.160 | 1,368,000 | +5,000 | 0.11% | 19,370,880 |
| 2020-06-17 | 2020-06-15 | 13.680 | 1,363,000 | -69,000 | 0.11% | 18,645,840 |
| 2020-06-15 | 2020-06-11 | 14.000 | 1,432,000 | -56,000 | 0.11% | 20,048,000 |
| 2020-06-12 | 2020-06-10 | 13.760 | 1,488,000 | -3,000 | 0.12% | 20,474,880 |
| 2020-06-11 | 2020-06-09 | 13.960 | 1,491,000 | -7,000 | 0.12% | 20,814,360 |
| 2020-06-10 | 2020-06-08 | 14.420 | 1,498,000 | +60,000 | 0.12% | 21,601,160 |
| 2020-06-08 | 2020-06-04 | 14.380 | 1,438,000 | +11,000 | 0.11% | 20,678,440 |
| 2020-06-05 | 2020-06-03 | 14.500 | 1,427,000 | +14,000 | 0.11% | 20,691,500 |
| 2020-06-04 | 2020-06-02 | 14.740 | 1,413,000 | +4,000 | 0.11% | 20,827,620 |
| 2020-06-03 | 2020-06-01 | 14.860 | 1,409,000 | -63,000 | 0.11% | 20,937,740 |
| 2020-06-02 | 2020-05-29 | 13.940 | 1,472,000 | +5,000 | 0.11% | 20,519,680 |
| 2020-06-01 | 2020-05-28 | 13.680 | 1,467,000 | +8,000 | 0.11% | 20,068,560 |
| 2020-05-29 | 2020-05-27 | 14.200 | 1,459,000 | +1,000 | 0.11% | 20,717,800 |
| 2020-05-28 | 2020-05-26 | 14.900 | 1,458,000 | +32,000 | 0.11% | 21,724,200 |
| 2020-05-27 | 2020-05-25 | 15.060 | 1,426,000 | +22,000 | 0.11% | 21,475,560 |
| 2020-05-26 | 2020-05-22 | 13.960 | 1,404,000 | +2,000 | 0.11% | 19,599,840 |
| 2020-05-25 | 2020-05-21 | 14.860 | 1,402,000 | +116,000 | 0.11% | 20,833,720 |
| 2020-05-22 | 2020-05-20 | 16.240 | 1,286,000 | -50,000 | 0.10% | 20,884,640 |
| 2020-05-21 | 2020-05-19 | 16.020 | 1,336,000 | +470,000 | 0.10% | 21,402,720 |
| 2020-05-20 | 2020-05-18 | 16.260 | 866,000 | +38,000 | 0.07% | 14,081,160 |
| 2020-05-19 | 2020-05-15 | 15.640 | 828,000 | +5,000 | 0.06% | 12,949,920 |
| 2020-05-18 | 2020-05-14 | 15.040 | 823,000 | +32,000 | 0.06% | 12,377,920 |
| 2020-05-15 | 2020-05-13 | 14.840 | 791,000 | -58,000 | 0.06% | 11,738,440 |
| 2020-05-14 | 2020-05-12 | 14.180 | 849,000 | +26,000 | 0.07% | 12,038,820 |
| 2020-05-13 | 2020-05-11 | 14.180 | 823,000 | -23,000 | 0.06% | 11,670,140 |
| 2020-05-12 | 2020-05-08 | 14.500 | 846,000 | -94,000 | 0.07% | 12,267,000 |
| 2020-05-11 | 2020-05-07 | 14.120 | 940,000 | +10,000 | 0.07% | 13,272,800 |
| 2020-05-08 | 2020-05-06 | 13.900 | 930,000 | +43,000 | 0.07% | 12,927,000 |
| 2020-05-07 | 2020-05-05 | 13.900 | 887,000 | +31,000 | 0.07% | 12,329,300 |
| 2020-05-06 | 2020-05-04 | 14.360 | 856,000 | -1,000 | 0.07% | 12,292,160 |
| 2020-05-05 | 2020-04-29 | 14.320 | 857,000 | -13,000 | 0.07% | 12,272,240 |
| 2020-05-04 | 2020-04-28 | 14.740 | 870,000 | -29,000 | 0.07% | 12,823,800 |
| 2020-04-29 | 2020-04-27 | 14.920 | 899,000 | -26,000 | 0.07% | 13,413,080 |
| 2020-04-28 | 2020-04-24 | 14.440 | 925,000 | -113,000 | 0.07% | 13,357,000 |
| 2020-04-27 | 2020-04-23 | 14.900 | 1,038,000 | -84,000 | 0.08% | 15,466,200 |
| 2020-04-24 | 2020-04-22 | 14.280 | 1,122,000 | -207,000 | 0.09% | 16,022,160 |
| 2020-04-23 | 2020-04-21 | 12.900 | 1,329,000 | -20,000 | 0.10% | 17,144,100 |
| 2020-04-22 | 2020-04-20 | 13.060 | 1,349,000 | +8,000 | 0.10% | 17,617,940 |
| 2020-04-21 | 2020-04-17 | 12.740 | 1,341,000 | -24,000 | 0.11% | 17,084,340 |
| 2020-04-20 | 2020-04-16 | 12.760 | 1,365,000 | +57,000 | 0.11% | 17,417,400 |
| 2020-04-17 | 2020-04-15 | 12.940 | 1,308,000 | -18,000 | 0.10% | 16,925,520 |
| 2020-04-16 | 2020-04-14 | 13.420 | 1,326,000 | +29,000 | 0.11% | 17,794,920 |
| 2020-04-15 | 2020-04-09 | 13.040 | 1,297,000 | -3,000 | 0.10% | 16,912,880 |
| 2020-04-14 | 2020-04-08 | 13.160 | 1,300,000 | +15,000 | 0.10% | 17,108,000 |
| 2020-04-09 | 2020-04-07 | 13.380 | 1,285,000 | -22,000 | 0.10% | 17,193,300 |
| 2020-04-08 | 2020-04-06 | 13.740 | 1,307,000 | +67,000 | 0.10% | 17,958,180 |
| 2020-04-07 | 2020-04-03 | 12.800 | 1,240,000 | -76,000 | 0.10% | 15,872,000 |
| 2020-04-06 | 2020-04-02 | 12.180 | 1,316,000 | -192,000 | 0.11% | 16,028,880 |
| 2020-04-03 | 2020-04-01 | 11.980 | 1,508,000 | -127,000 | 0.12% | 18,065,840 |
| 2020-04-02 | 2020-03-31 | 11.380 | 1,635,000 | -230,000 | 0.13% | 18,606,300 |
| 2020-04-01 | 2020-03-30 | 10.980 | 1,865,000 | +361,000 | 0.15% | 20,477,700 |
| 2020-03-31 | 2020-03-27 | 10.920 | 1,504,000 | -64,000 | 0.12% | 16,423,680 |
| 2020-03-30 | 2020-03-26 | 10.280 | 1,568,000 | +131,000 | 0.13% | 16,119,040 |
| 2020-03-27 | 2020-03-25 | 9.780 | 1,437,000 | -282,000 | 0.11% | 14,053,860 |
| 2020-03-26 | 2020-03-24 | 9.720 | 1,719,000 | -705,000 | 0.14% | 16,708,680 |
| 2020-03-25 | 2020-03-23 | 9.810 | 2,424,000 | 0.19% | 23,779,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy